LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 7.7 and 8.09
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.17 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.86 (2.88%) | 7.67 | 7.54 - 7.93 | 1.6731 times | Thu 26 June 2025 | 7.64 (-0.13%) | 7.74 | 7.60 - 7.78 | 0.6363 times | Wed 25 June 2025 | 7.65 (-1.54%) | 7.72 | 7.60 - 7.79 | 0.5911 times | Tue 24 June 2025 | 7.77 (-5.82%) | 8.26 | 7.75 - 8.35 | 0.7358 times | Mon 23 June 2025 | 8.25 (-2.48%) | 8.37 | 8.22 - 8.52 | 0.8621 times | Fri 20 June 2025 | 8.46 (-2.31%) | 8.72 | 8.45 - 8.72 | 1.6729 times | Wed 18 June 2025 | 8.66 (1.52%) | 8.52 | 8.52 - 8.93 | 1.3311 times | Tue 17 June 2025 | 8.53 (3.27%) | 8.40 | 8.31 - 8.56 | 1.1177 times | Fri 13 June 2025 | 8.26 (4.16%) | 7.83 | 7.82 - 8.33 | 0.8077 times | Thu 12 June 2025 | 7.93 (-3.06%) | 8.05 | 7.87 - 8.13 | 0.5723 times | Wed 11 June 2025 | 8.18 (0%) | 7.83 | 7.70 - 8.27 | 0.9841 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.21 and 8.19
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.86 (-7.09%) | 8.37 | 7.54 - 8.52 | 1.3329 times | Fri 20 June 2025 | 8.46 (2.42%) | 8.40 | 8.31 - 8.93 | 1.2213 times | Fri 13 June 2025 | 8.26 (0.98%) | 7.83 | 7.70 - 8.33 | 0.7005 times | Wed 11 June 2025 | 8.18 (6.51%) | 7.74 | 7.70 - 8.27 | 0.601 times | Fri 06 June 2025 | 7.68 (1.45%) | 7.57 | 7.39 - 8.13 | 1.0504 times | Fri 30 May 2025 | 7.57 (3.42%) | 7.43 | 7.42 - 7.67 | 1.2468 times | Fri 23 May 2025 | 7.32 (0.97%) | 7.15 | 7.02 - 7.44 | 0.9007 times | Tue 20 May 2025 | 7.25 (0.83%) | 7.03 | 6.80 - 7.27 | 0.3328 times | Fri 16 May 2025 | 7.19 (4.05%) | 7.28 | 7.05 - 7.60 | 1.3643 times | Fri 09 May 2025 | 6.91 (4.7%) | 6.52 | 6.34 - 6.96 | 1.2494 times | Fri 02 May 2025 | 6.60 (16.81%) | 5.64 | 5.64 - 6.66 | 1.6682 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.63 and 9.17
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.86 (3.83%) | 7.57 | 7.39 - 8.93 | 1.1759 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.3565 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.4875 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.885 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7822 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.1779 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.5967 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.5867 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 0.9897 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 0.9618 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 0.8746 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.39
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.99 |
| 12 day EMA | 7.95 | 7.97 | 8.03 |
| 20 day EMA | 7.87 | 7.87 | 7.89 |
| 35 day EMA | 7.47 | 7.45 | 7.44 |
| 50 day EMA | 7.04 | 7.01 | 6.98 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.95 | 8.16 |
| 12 day SMA | 8.11 | 8.11 | 8.12 |
| 20 day SMA | 7.96 | 7.95 | 7.94 |
| 35 day SMA | 7.68 | 7.65 | 7.62 |
| 50 day SMA | 7.15 | 7.09 | 7.04 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 7.36 | 7.37 | 7.37 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.