StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 16.8 and 17.11
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.32 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.09 (-0.18%) | 17.12 | 16.82 - 17.13 | 1.4931 times | Wed 25 June 2025 | 17.12 (0.88%) | 16.98 | 16.80 - 17.60 | 1.7172 times | Tue 24 June 2025 | 16.97 (2.54%) | 16.36 | 16.21 - 17.02 | 1.2691 times | Mon 23 June 2025 | 16.55 (0.49%) | 16.39 | 16.33 - 16.64 | 1.1681 times | Fri 20 June 2025 | 16.47 (-1.96%) | 16.78 | 16.45 - 16.80 | 0.7422 times | Wed 18 June 2025 | 16.80 (-0.06%) | 16.75 | 16.61 - 16.90 | 0.5194 times | Tue 17 June 2025 | 16.81 (-3.39%) | 16.96 | 16.80 - 17.07 | 0.5219 times | Fri 13 June 2025 | 17.40 (2.29%) | 17.13 | 16.94 - 17.42 | 0.8495 times | Thu 12 June 2025 | 17.01 (0.89%) | 16.84 | 16.76 - 17.07 | 0.8952 times | Wed 11 June 2025 | 16.86 (0%) | 16.75 | 16.66 - 16.95 | 0.8243 times | Wed 11 June 2025 | 16.86 (1.87%) | 16.75 | 16.66 - 16.95 | 0.8243 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 16.65 and 18.04
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.09 (3.76%) | 16.39 | 16.21 - 17.60 | 2.02 times | Fri 20 June 2025 | 16.47 (-5.34%) | 16.96 | 16.45 - 17.07 | 0.6379 times | Fri 13 June 2025 | 17.40 (3.2%) | 16.75 | 16.66 - 17.42 | 0.9189 times | Wed 11 June 2025 | 16.86 (1.02%) | 16.70 | 16.39 - 16.95 | 0.9114 times | Fri 06 June 2025 | 16.69 (1.09%) | 16.54 | 15.84 - 16.89 | 1.2036 times | Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 15.82 - 16.57 | 0.8845 times | Fri 23 May 2025 | 16.18 (-1.82%) | 16.29 | 15.78 - 16.53 | 0.9221 times | Tue 20 May 2025 | 16.48 (0.49%) | 16.22 | 16.09 - 16.53 | 0.3934 times | Fri 16 May 2025 | 16.40 (5.67%) | 16.37 | 16.07 - 17.10 | 1.3321 times | Fri 09 May 2025 | 15.52 (3.26%) | 15.00 | 14.79 - 15.55 | 0.776 times | Fri 02 May 2025 | 15.03 (3.73%) | 14.43 | 14.38 - 15.16 | 0.6855 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.47 and 18.23
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.09 (3.51%) | 16.54 | 15.84 - 17.60 | 0.8345 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.6673 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 0.9918 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.1614 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.4592 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.0975 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.8682 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.8996 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9079 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1127 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.0603 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.46 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.35 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.89 | 16.78 |
| 12 day EMA | 16.83 | 16.78 | 16.72 |
| 20 day EMA | 16.65 | 16.6 | 16.55 |
| 35 day EMA | 16.2 | 16.15 | 16.09 |
| 50 day EMA | 15.75 | 15.7 | 15.64 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.78 | 16.72 |
| 12 day SMA | 16.87 | 16.82 | 16.79 |
| 20 day SMA | 16.67 | 16.62 | 16.57 |
| 35 day SMA | 16.46 | 16.4 | 16.33 |
| 50 day SMA | 15.84 | 15.77 | 15.7 |
| 100 day SMA | 15.41 | 15.4 | 15.38 |
| 150 day SMA | 15.35 | 15.36 | 15.37 |
| 200 day SMA | 16.67 | 16.69 | 16.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.