Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 180.8 and 185.52

Daily Target 1179.98
Daily Target 2181.62
Daily Target 3184.69666666667
Daily Target 4186.34
Daily Target 5189.42

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 24 July 2024 183.27 (-2.06%) 185.47 183.05 - 187.77 0.73 times
Tue 23 July 2024 187.13 (0.66%) 184.36 184.36 - 189.27 0.7203 times
Mon 22 July 2024 185.90 (1.29%) 184.20 182.15 - 187.26 2.3296 times
Fri 19 July 2024 183.54 (-0.65%) 184.81 182.10 - 184.99 0.5625 times
Thu 18 July 2024 184.75 (-0.39%) 183.75 182.85 - 188.12 1.2829 times
Wed 17 July 2024 185.47 (0.43%) 182.25 182.25 - 186.96 1.2249 times
Tue 16 July 2024 184.68 (5.26%) 175.82 175.82 - 185.16 0.8352 times
Mon 15 July 2024 175.45 (1.46%) 174.47 173.87 - 177.60 0.6838 times
Fri 12 July 2024 172.92 (0.13%) 174.96 172.85 - 175.85 0.5497 times
Thu 11 July 2024 172.69 (4.73%) 168.86 167.09 - 174.21 1.0811 times
Wed 10 July 2024 164.89 (0.24%) 166.20 164.10 - 166.20 0.6924 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 179.15 and 186.27

Weekly Target 1177.78
Weekly Target 2180.52
Weekly Target 3184.89666666667
Weekly Target 4187.64
Weekly Target 5192.02

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 24 July 2024 183.27 (-0.15%) 184.20 182.15 - 189.27 1.0758 times
Fri 19 July 2024 183.54 (6.14%) 174.47 173.87 - 188.12 1.3061 times
Fri 12 July 2024 172.92 (4.34%) 167.37 163.74 - 175.85 1.1732 times
Fri 05 July 2024 165.72 (-1.82%) 167.98 165.18 - 169.51 0.3025 times
Wed 03 July 2024 168.80 (-2.43%) 173.13 166.42 - 173.35 0.7916 times
Fri 28 June 2024 173.00 (-1.1%) 176.10 169.01 - 177.90 1.4846 times
Fri 21 June 2024 174.93 (-0.46%) 177.36 173.19 - 179.59 0.941 times
Tue 18 June 2024 175.74 (0.39%) 174.58 174.58 - 179.59 0.4036 times
Fri 14 June 2024 175.05 (-5.37%) 183.03 170.88 - 187.62 1.839 times
Fri 07 June 2024 184.99 (-2.63%) 192.34 184.65 - 193.25 0.6826 times
Fri 31 May 2024 189.99 (-1.11%) 192.99 186.62 - 194.47 0.5814 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 173.51 and 199.04

Monthly Target 1153.23
Monthly Target 2168.25
Monthly Target 3178.76
Monthly Target 4193.78
Monthly Target 5204.29

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 24 July 2024 183.27 (5.94%) 173.13 163.74 - 189.27 1.085 times
Fri 28 June 2024 173.00 (-8.94%) 192.34 169.01 - 193.25 1.2487 times
Fri 31 May 2024 189.99 (-2.26%) 195.93 177.22 - 201.54 0.9321 times
Tue 30 April 2024 194.38 (-14.87%) 227.22 193.89 - 227.22 1.0919 times
Thu 28 March 2024 228.33 (12.87%) 203.58 200.12 - 228.88 0.9808 times
Thu 29 February 2024 202.29 (-4.71%) 213.83 188.36 - 231.40 1.2443 times
Wed 31 January 2024 212.28 (0.99%) 208.00 196.38 - 217.68 1.0721 times
Fri 29 December 2023 210.19 (14.42%) 183.49 182.30 - 216.34 0.789 times
Thu 30 November 2023 183.70 (14.6%) 160.15 158.16 - 191.91 0.8227 times
Tue 31 October 2023 160.30 (-7.27%) 172.93 157.74 - 178.89 0.7334 times
Fri 29 September 2023 172.86 (0.7%) 173.96 166.90 - 181.07 0.663 times

 monthly chart AlamoGroup

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.51 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 184.92
12 day DMA 178.77
20 day DMA 174.73
35 day DMA 176.03
50 day DMA 180.72
100 day DMA 193.84
150 day DMA 198.84
200 day DMA 194.86

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA184.1184.52183.21
12 day EMA180.51180.01178.72
20 day EMA178.72178.24177.3
35 day EMA179.98179.79179.36
50 day EMA182.49182.46182.27

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.92185.36184.87
12 day SMA178.77177.37175.58
20 day SMA174.73174.09173.3
35 day SMA176.03176.14176.09
50 day SMA180.72181.03181.22
100 day SMA193.84194.05194.21
150 day SMA198.84199.04199.2
200 day SMA194.86194.79194.73
Back to top | Use Dark Theme