AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 198.32 and 204.73
| Daily Target 1 | 197.17 |
| Daily Target 2 | 199.46 |
| Daily Target 3 | 203.58333333333 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 209.99 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 201.74 (-1.73%) | 207.11 | 201.30 - 207.71 | 0.7427 times | Tue 16 September 2025 | 205.30 (0.43%) | 203.79 | 202.10 - 207.00 | 1.0827 times | Mon 15 September 2025 | 204.42 (-0.59%) | 207.22 | 203.81 - 207.71 | 1.132 times | Fri 12 September 2025 | 205.64 (-2.66%) | 208.54 | 203.88 - 209.46 | 1.0307 times | Thu 11 September 2025 | 211.26 (2.5%) | 206.67 | 204.49 - 212.13 | 1.8507 times | Wed 10 September 2025 | 206.10 (-0.89%) | 207.06 | 205.28 - 208.14 | 0.704 times | Tue 09 September 2025 | 207.96 (-1.8%) | 210.59 | 205.78 - 210.59 | 0.92 times | Mon 08 September 2025 | 211.77 (1.22%) | 211.15 | 209.52 - 212.12 | 0.868 times | Fri 05 September 2025 | 209.22 (-0.63%) | 209.35 | 207.79 - 212.84 | 0.7027 times | Thu 04 September 2025 | 210.55 (1.3%) | 207.82 | 207.82 - 210.74 | 0.9667 times | Wed 03 September 2025 | 207.85 (-0.44%) | 208.16 | 206.32 - 209.21 | 0.9893 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 198.32 and 204.73
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 199.46 |
| Weekly Target 3 | 203.58333333333 |
| Weekly Target 4 | 205.87 |
| Weekly Target 5 | 209.99 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 201.74 (-1.9%) | 207.22 | 201.30 - 207.71 | 0.6753 times | Fri 12 September 2025 | 205.64 (-1.71%) | 211.15 | 203.88 - 212.13 | 1.2269 times | Fri 05 September 2025 | 209.22 (-1.06%) | 208.71 | 206.32 - 212.84 | 0.7815 times | Fri 29 August 2025 | 211.46 (0%) | 214.75 | 209.39 - 214.75 | 0.2974 times | Fri 29 August 2025 | 211.46 (-4.54%) | 220.86 | 209.39 - 221.68 | 1.0732 times | Fri 22 August 2025 | 221.52 (-0.34%) | 220.61 | 210.49 - 227.07 | 1.0379 times | Fri 15 August 2025 | 222.28 (-0.13%) | 224.11 | 219.63 - 233.29 | 1.42 times | Fri 08 August 2025 | 222.58 (3.23%) | 225.39 | 211.14 - 227.16 | 1.2781 times | Fri 01 August 2025 | 215.62 (-1.79%) | 219.83 | 212.90 - 223.56 | 1.2629 times | Fri 25 July 2025 | 219.56 (1.11%) | 218.33 | 212.96 - 219.56 | 0.9468 times | Fri 18 July 2025 | 217.15 (-3.89%) | 225.27 | 215.67 - 225.50 | 1.4224 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 195.75 and 207.29
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 205.29333333333 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 201.74 (-4.6%) | 208.71 | 201.30 - 212.84 | 0.4308 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8507 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9745 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4757 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.904 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0177 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4742 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9421 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.106 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8243 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9633 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.72 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 205.67 |
| 12 day DMA | 207.55 |
| 20 day DMA | 210.85 |
| 35 day DMA | 215.9 |
| 50 day DMA | 217.07 |
| 100 day DMA | 208.92 |
| 150 day DMA | 198.58 |
| 200 day DMA | 195.64 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 206.39 | 206.93 |
| 12 day EMA | 207.72 | 208.81 | 209.45 |
| 20 day EMA | 210.32 | 211.22 | 211.84 |
| 35 day EMA | 213.34 | 214.02 | 214.53 |
| 50 day EMA | 216.54 | 217.14 | 217.62 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.67 | 206.54 | 207.08 |
| 12 day SMA | 207.55 | 208.36 | 208.87 |
| 20 day SMA | 210.85 | 211.49 | 212.23 |
| 35 day SMA | 215.9 | 216.33 | 216.68 |
| 50 day SMA | 217.07 | 217.52 | 217.92 |
| 100 day SMA | 208.92 | 208.56 | 208.11 |
| 150 day SMA | 198.58 | 198.47 | 198.35 |
| 200 day SMA | 195.64 | 195.62 | 195.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.