AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 225.57 and 227.64
| Daily Target 1 | 223.98 |
| Daily Target 2 | 225.09 |
| Daily Target 3 | 226.04666666667 |
| Daily Target 4 | 227.16 |
| Daily Target 5 | 228.12 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 226.21 (0.32%) | 224.93 | 224.93 - 227.00 | 0.264 times | Wed 02 July 2025 | 225.48 (1.35%) | 221.51 | 221.02 - 225.54 | 0.6235 times | Tue 01 July 2025 | 222.47 (1.87%) | 218.35 | 216.27 - 223.89 | 0.9968 times | Mon 30 June 2025 | 218.38 (0.59%) | 217.98 | 215.66 - 219.66 | 1.0386 times | Fri 27 June 2025 | 217.10 (-1.07%) | 219.62 | 215.42 - 219.85 | 2.0191 times | Thu 26 June 2025 | 219.45 (1.33%) | 217.46 | 216.67 - 219.50 | 0.6847 times | Wed 25 June 2025 | 216.58 (-0.2%) | 217.34 | 215.55 - 218.17 | 0.6229 times | Tue 24 June 2025 | 217.01 (2.24%) | 213.42 | 212.50 - 218.18 | 0.8838 times | Mon 23 June 2025 | 212.25 (-1.05%) | 214.49 | 209.61 - 216.28 | 1.0142 times | Fri 20 June 2025 | 214.51 (-0.25%) | 216.00 | 213.14 - 216.89 | 1.8525 times | Wed 18 June 2025 | 215.04 (-0.9%) | 216.56 | 214.98 - 220.00 | 0.8588 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 220.94 and 232.28
| Weekly Target 1 | 211.62 |
| Weekly Target 2 | 218.91 |
| Weekly Target 3 | 222.95666666667 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 226.21 (4.2%) | 217.98 | 215.66 - 227.00 | 0.9628 times | Fri 27 June 2025 | 217.10 (1.21%) | 214.49 | 209.61 - 219.85 | 1.7211 times | Fri 20 June 2025 | 214.51 (0.96%) | 215.00 | 213.14 - 220.00 | 1.2094 times | Fri 13 June 2025 | 212.46 (0.01%) | 214.00 | 209.55 - 214.13 | 1.1121 times | Wed 11 June 2025 | 212.43 (2.54%) | 208.29 | 208.03 - 214.13 | 1.2922 times | Fri 06 June 2025 | 207.16 (4.61%) | 196.89 | 195.41 - 208.68 | 1.0632 times | Fri 30 May 2025 | 198.04 (0.52%) | 199.12 | 198.01 - 203.68 | 0.5428 times | Fri 23 May 2025 | 197.02 (-3.17%) | 203.13 | 195.38 - 204.03 | 0.5798 times | Tue 20 May 2025 | 203.46 (0.13%) | 201.16 | 200.89 - 204.36 | 0.3981 times | Fri 16 May 2025 | 203.19 (6.15%) | 199.16 | 196.96 - 204.67 | 1.1185 times | Fri 09 May 2025 | 191.41 (10.03%) | 172.44 | 170.95 - 191.50 | 1.1043 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 221.24 and 231.97
| Monthly Target 1 | 212.43 |
| Monthly Target 2 | 219.32 |
| Monthly Target 3 | 223.16 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 233.89 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 226.21 (3.59%) | 218.35 | 216.27 - 227.00 | 0.1456 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.5811 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9419 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.1092 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.455 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9705 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.1836 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8135 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9507 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.8489 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7194 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.6
Tomorrow's movement Prediction of Alamo Group ALG is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 211 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.68 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 221.93 |
| 12 day DMA | 218.46 |
| 20 day DMA | 215.36 |
| 35 day DMA | 209.33 |
| 50 day DMA | 200.09 |
| 100 day DMA | 187.59 |
| 150 day DMA | 186.67 |
| 200 day DMA | 186.37 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.87 | 221.2 | 219.06 |
| 12 day EMA | 218.92 | 217.59 | 216.16 |
| 20 day EMA | 215.02 | 213.84 | 212.61 |
| 35 day EMA | 207.24 | 206.12 | 204.98 |
| 50 day EMA | 199.48 | 198.39 | 197.28 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.93 | 220.58 | 218.8 |
| 12 day SMA | 218.46 | 217.31 | 216.28 |
| 20 day SMA | 215.36 | 214.27 | 213.17 |
| 35 day SMA | 209.33 | 208.59 | 207.94 |
| 50 day SMA | 200.09 | 198.88 | 197.6 |
| 100 day SMA | 187.59 | 187.19 | 186.82 |
| 150 day SMA | 186.67 | 186.45 | 186.23 |
| 200 day SMA | 186.37 | 186.14 | 185.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.