AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 186.09 and 189.2
Daily Target 1 | 183.69 |
Daily Target 2 | 185.37 |
Daily Target 3 | 186.80333333333 |
Daily Target 4 | 188.48 |
Daily Target 5 | 189.91 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 187.04 (1.34%) | 185.13 | 185.13 - 188.24 | 1.0278 times | Fri 14 February 2025 | 184.56 (-0.35%) | 186.80 | 184.22 - 187.26 | 0.6275 times | Thu 13 February 2025 | 185.21 (0.22%) | 184.28 | 183.77 - 187.83 | 1.0326 times | Wed 12 February 2025 | 184.81 (-1.49%) | 185.23 | 184.07 - 186.49 | 0.8835 times | Tue 11 February 2025 | 187.60 (0.93%) | 184.74 | 183.64 - 187.60 | 0.9364 times | Mon 10 February 2025 | 185.87 (0.46%) | 185.77 | 182.13 - 186.76 | 1.16 times | Fri 07 February 2025 | 185.01 (0.94%) | 182.90 | 181.59 - 185.40 | 1.0242 times | Thu 06 February 2025 | 183.29 (0.64%) | 183.62 | 180.76 - 183.62 | 1.6396 times | Wed 05 February 2025 | 182.13 (0.18%) | 181.51 | 180.73 - 182.64 | 0.9064 times | Tue 04 February 2025 | 181.80 (0.7%) | 179.78 | 179.78 - 182.53 | 0.7621 times | Mon 03 February 2025 | 180.54 (-2.71%) | 182.57 | 178.58 - 184.02 | 0.9809 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 186.09 and 189.2
Weekly Target 1 | 183.69 |
Weekly Target 2 | 185.37 |
Weekly Target 3 | 186.80333333333 |
Weekly Target 4 | 188.48 |
Weekly Target 5 | 189.91 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 187.04 (1.34%) | 185.13 | 185.13 - 188.24 | 0.2709 times | Fri 14 February 2025 | 184.56 (-0.24%) | 185.77 | 182.13 - 187.83 | 1.2229 times | Fri 07 February 2025 | 185.01 (-0.3%) | 182.57 | 178.58 - 185.40 | 1.4003 times | Fri 31 January 2025 | 185.56 (0.02%) | 185.80 | 184.16 - 192.17 | 1.2147 times | Fri 24 January 2025 | 185.53 (1.74%) | 184.18 | 183.08 - 186.68 | 0.8507 times | Fri 17 January 2025 | 182.35 (0%) | 183.67 | 180.83 - 183.67 | 0.5456 times | Fri 17 January 2025 | 182.35 (3.37%) | 171.75 | 171.37 - 183.67 | 2.3387 times | Mon 13 January 2025 | 176.40 (2.02%) | 171.75 | 171.37 - 176.43 | 0.6048 times | Fri 10 January 2025 | 172.90 (-1.85%) | 176.31 | 171.36 - 176.63 | 0.6856 times | Wed 08 January 2025 | 176.15 (-3.24%) | 181.36 | 172.34 - 184.05 | 0.8659 times | Fri 03 January 2025 | 182.04 (-1.81%) | 184.98 | 179.96 - 187.59 | 1.1562 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 182.81 and 192.47
Monthly Target 1 | 174.96 |
Monthly Target 2 | 181 |
Monthly Target 3 | 184.62 |
Monthly Target 4 | 190.66 |
Monthly Target 5 | 194.28 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 187.04 (0.8%) | 182.57 | 178.58 - 188.24 | 0.5369 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.4423 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.9912 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.1584 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 1.0344 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.8766 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 1.0362 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.1266 times | Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 1.0292 times | Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.7683 times | Tue 30 April 2024 | 194.38 (-14.87%) | 227.22 | 193.89 - 227.22 | 0.8999 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alamo Group ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.2
Munafa value: 95 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.75 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 185.84 |
12 day DMA | 184.45 |
20 day DMA | 185.41 |
35 day DMA | 182.66 |
50 day DMA | 185.48 |
100 day DMA | 184.77 |
150 day DMA | 183.12 |
200 day DMA | 182.87 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.7 | 185.03 | 185.27 |
12 day EMA | 185.2 | 184.86 | 184.91 |
20 day EMA | 184.95 | 184.73 | 184.75 |
35 day EMA | 186.05 | 185.99 | 186.07 |
50 day EMA | 186.67 | 186.65 | 186.74 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.84 | 185.61 | 185.7 |
12 day SMA | 184.45 | 184.58 | 184.85 |
20 day SMA | 185.41 | 185.18 | 185.06 |
35 day SMA | 182.66 | 182.62 | 182.64 |
50 day SMA | 185.48 | 185.7 | 186.03 |
100 day SMA | 184.77 | 184.7 | 184.66 |
150 day SMA | 183.12 | 183.11 | 183.05 |
200 day SMA | 182.87 | 182.9 | 182.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.