Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 223.98 and 227.75

Daily Target 1221.06
Daily Target 2223.12
Daily Target 3224.82666666667
Daily Target 4226.89
Daily Target 5228.6

Daily price and volume Alamo Group

Date Closing Open Range Volume
Mon 07 July 2025 225.19 (-0.45%) 225.10 222.76 - 226.53 1.2029 times
Thu 03 July 2025 226.21 (0.32%) 224.93 224.93 - 227.00 0.2851 times
Wed 02 July 2025 225.48 (1.35%) 221.51 221.02 - 225.54 0.6732 times
Tue 01 July 2025 222.47 (1.87%) 218.35 216.27 - 223.89 1.0762 times
Mon 30 June 2025 218.38 (0.59%) 217.98 215.66 - 219.66 1.1214 times
Fri 27 June 2025 217.10 (-1.07%) 219.62 215.42 - 219.85 2.1801 times
Thu 26 June 2025 219.45 (1.33%) 217.46 216.67 - 219.50 0.7393 times
Wed 25 June 2025 216.58 (-0.2%) 217.34 215.55 - 218.17 0.6726 times
Tue 24 June 2025 217.01 (2.24%) 213.42 212.50 - 218.18 0.9542 times
Mon 23 June 2025 212.25 (-1.05%) 214.49 209.61 - 216.28 1.0951 times
Fri 20 June 2025 214.51 (-0.25%) 216.00 213.14 - 216.89 2.0001 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 223.98 and 227.75

Weekly Target 1221.06
Weekly Target 2223.12
Weekly Target 3224.82666666667
Weekly Target 4226.89
Weekly Target 5228.6

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Mon 07 July 2025 225.19 (-0.45%) 225.10 222.76 - 226.53 0.3968 times
Thu 03 July 2025 226.21 (4.2%) 217.98 215.66 - 227.00 1.0411 times
Fri 27 June 2025 217.10 (1.21%) 214.49 209.61 - 219.85 1.861 times
Fri 20 June 2025 214.51 (0.96%) 215.00 213.14 - 220.00 1.3076 times
Fri 13 June 2025 212.46 (0.01%) 214.00 209.55 - 214.13 1.2025 times
Wed 11 June 2025 212.43 (2.54%) 208.29 208.03 - 214.13 1.3972 times
Fri 06 June 2025 207.16 (4.61%) 196.89 195.41 - 208.68 1.1496 times
Fri 30 May 2025 198.04 (0.52%) 199.12 198.01 - 203.68 0.5869 times
Fri 23 May 2025 197.02 (-3.17%) 203.13 195.38 - 204.03 0.6269 times
Tue 20 May 2025 203.46 (0.13%) 201.16 200.89 - 204.36 0.4304 times
Fri 16 May 2025 203.19 (6.15%) 199.16 196.96 - 204.67 1.2094 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 220.73 and 231.46

Monthly Target 1212.09
Monthly Target 2218.64
Monthly Target 3222.82
Monthly Target 4229.37
Monthly Target 5233.55

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Mon 07 July 2025 225.19 (3.12%) 218.35 216.27 - 227.00 0.2297 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.5676 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.9339 times
Wed 30 April 2025 166.98 (-6.3%) 176.93 157.07 - 182.01 1.0998 times
Mon 31 March 2025 178.21 (1.85%) 175.00 172.40 - 192.90 1.4426 times
Fri 28 February 2025 174.98 (-5.7%) 182.57 170.57 - 190.70 0.9622 times
Fri 31 January 2025 185.56 (-0.19%) 186.75 171.36 - 192.17 1.1735 times
Tue 31 December 2024 185.91 (-5.99%) 203.01 182.28 - 203.14 0.8065 times
Tue 26 November 2024 197.75 (16.64%) 175.22 174.13 - 205.62 0.9426 times
Thu 31 October 2024 169.54 (-5.88%) 178.87 167.50 - 184.64 0.8416 times
Mon 30 September 2024 180.13 (-2.84%) 183.01 168.05 - 189.54 0.7133 times

 monthly chart AlamoGroup

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.22 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 223.55
12 day DMA 219.14
20 day DMA 216.35
35 day DMA 209.99
50 day DMA 201.19
100 day DMA 187.98
150 day DMA 186.86
200 day DMA 186.61

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA223.64222.87221.2
12 day EMA219.88218.91217.58
20 day EMA215.97215213.82
35 day EMA208.26207.26206.14
50 day EMA200.58199.58198.49

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.55221.93220.58
12 day SMA219.14218.46217.31
20 day SMA216.35215.36214.27
35 day SMA209.99209.33208.59
50 day SMA201.19200.09198.88
100 day SMA187.98187.59187.19
150 day SMA186.86186.67186.45
200 day SMA186.61186.37186.14
Back to top | Use Dark Theme