AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 176.27 and 182.99
Daily Target 1 | 171.03 |
Daily Target 2 | 174.78 |
Daily Target 3 | 177.75 |
Daily Target 4 | 181.5 |
Daily Target 5 | 184.47 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 178.53 (3.74%) | 174.02 | 174.00 - 180.72 | 1.3854 times | Wed 07 May 2025 | 172.09 (-0.26%) | 173.77 | 170.96 - 174.06 | 0.6221 times | Tue 06 May 2025 | 172.54 (-0.86%) | 173.09 | 170.95 - 174.30 | 1.6643 times | Mon 05 May 2025 | 174.03 (0.04%) | 172.44 | 171.89 - 175.73 | 0.6524 times | Fri 02 May 2025 | 173.96 (2.74%) | 171.05 | 171.05 - 175.40 | 0.6921 times | Thu 01 May 2025 | 169.32 (1.4%) | 165.87 | 165.87 - 170.50 | 0.8508 times | Wed 30 April 2025 | 166.98 (-0.96%) | 167.87 | 164.77 - 167.87 | 1.2232 times | Tue 29 April 2025 | 168.60 (-0.04%) | 167.36 | 165.49 - 169.42 | 1.6503 times | Mon 28 April 2025 | 168.67 (0.07%) | 168.25 | 166.86 - 169.92 | 0.6629 times | Fri 25 April 2025 | 168.55 (-1.18%) | 169.90 | 167.44 - 169.90 | 0.5964 times | Thu 24 April 2025 | 170.56 (2.9%) | 167.95 | 165.01 - 170.58 | 0.7621 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 174.74 and 184.51
Weekly Target 1 | 166.96 |
Weekly Target 2 | 172.75 |
Weekly Target 3 | 176.73333333333 |
Weekly Target 4 | 182.52 |
Weekly Target 5 | 186.5 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 178.53 (2.63%) | 172.44 | 170.95 - 180.72 | 2.7605 times | Fri 02 May 2025 | 173.96 (3.21%) | 168.25 | 164.77 - 175.40 | 3.2426 times | Fri 25 April 2025 | 168.55 (0.65%) | 166.18 | 159.93 - 170.58 | 2.8067 times | Thu 17 April 2025 | 167.46 (0.35%) | 168.93 | 165.93 - 170.49 | 0.6014 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0.5888 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times | Wed 16 April 2025 | 166.87 (0%) | 168.93 | 165.93 - 170.49 | 0 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 172.2 and 187.05
Monthly Target 1 | 160.19 |
Monthly Target 2 | 169.36 |
Monthly Target 3 | 175.04 |
Monthly Target 4 | 184.21 |
Monthly Target 5 | 189.89 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 178.53 (6.92%) | 165.87 | 165.87 - 180.72 | 0.2652 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.2131 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.5912 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 1.0614 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.2945 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8897 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.0397 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.9284 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7868 times | Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.93 times | Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.0111 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 174.23 |
12 day DMA | 170.8 |
20 day DMA | 168.97 |
35 day DMA | 168.12 |
50 day DMA | 172.79 |
100 day DMA | 177.86 |
150 day DMA | 181.49 |
200 day DMA | 180.5 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.12 | 171.91 | 171.82 |
12 day EMA | 171.61 | 170.35 | 170.03 |
20 day EMA | 170.69 | 169.86 | 169.63 |
35 day EMA | 172.02 | 171.64 | 171.61 |
50 day EMA | 173.81 | 173.62 | 173.68 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.23 | 172.39 | 171.37 |
12 day SMA | 170.8 | 169.35 | 168.96 |
20 day SMA | 168.97 | 168.38 | 168.12 |
35 day SMA | 168.12 | 167.9 | 168.17 |
50 day SMA | 172.79 | 172.93 | 173.22 |
100 day SMA | 177.86 | 177.94 | 178.07 |
150 day SMA | 181.49 | 181.51 | 181.56 |
200 day SMA | 180.5 | 180.45 | 180.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.