Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 176.27 and 182.99

Daily Target 1171.03
Daily Target 2174.78
Daily Target 3177.75
Daily Target 4181.5
Daily Target 5184.47

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 08 May 2025 178.53 (3.74%) 174.02 174.00 - 180.72 1.3854 times
Wed 07 May 2025 172.09 (-0.26%) 173.77 170.96 - 174.06 0.6221 times
Tue 06 May 2025 172.54 (-0.86%) 173.09 170.95 - 174.30 1.6643 times
Mon 05 May 2025 174.03 (0.04%) 172.44 171.89 - 175.73 0.6524 times
Fri 02 May 2025 173.96 (2.74%) 171.05 171.05 - 175.40 0.6921 times
Thu 01 May 2025 169.32 (1.4%) 165.87 165.87 - 170.50 0.8508 times
Wed 30 April 2025 166.98 (-0.96%) 167.87 164.77 - 167.87 1.2232 times
Tue 29 April 2025 168.60 (-0.04%) 167.36 165.49 - 169.42 1.6503 times
Mon 28 April 2025 168.67 (0.07%) 168.25 166.86 - 169.92 0.6629 times
Fri 25 April 2025 168.55 (-1.18%) 169.90 167.44 - 169.90 0.5964 times
Thu 24 April 2025 170.56 (2.9%) 167.95 165.01 - 170.58 0.7621 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 174.74 and 184.51

Weekly Target 1166.96
Weekly Target 2172.75
Weekly Target 3176.73333333333
Weekly Target 4182.52
Weekly Target 5186.5

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 08 May 2025 178.53 (2.63%) 172.44 170.95 - 180.72 2.7605 times
Fri 02 May 2025 173.96 (3.21%) 168.25 164.77 - 175.40 3.2426 times
Fri 25 April 2025 168.55 (0.65%) 166.18 159.93 - 170.58 2.8067 times
Thu 17 April 2025 167.46 (0.35%) 168.93 165.93 - 170.49 0.6014 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0.5888 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times
Wed 16 April 2025 166.87 (0%) 168.93 165.93 - 170.49 0 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 172.2 and 187.05

Monthly Target 1160.19
Monthly Target 2169.36
Monthly Target 3175.04
Monthly Target 4184.21
Monthly Target 5189.89

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 08 May 2025 178.53 (6.92%) 165.87 165.87 - 180.72 0.2652 times
Wed 30 April 2025 166.98 (-6.3%) 176.93 157.07 - 182.01 1.2131 times
Mon 31 March 2025 178.21 (1.85%) 175.00 172.40 - 192.90 1.5912 times
Fri 28 February 2025 174.98 (-5.7%) 182.57 170.57 - 190.70 1.0614 times
Fri 31 January 2025 185.56 (-0.19%) 186.75 171.36 - 192.17 1.2945 times
Tue 31 December 2024 185.91 (-5.99%) 203.01 182.28 - 203.14 0.8897 times
Tue 26 November 2024 197.75 (16.64%) 175.22 174.13 - 205.62 1.0397 times
Thu 31 October 2024 169.54 (-5.88%) 178.87 167.50 - 184.64 0.9284 times
Mon 30 September 2024 180.13 (-2.84%) 183.01 168.05 - 189.54 0.7868 times
Fri 30 August 2024 185.40 (-3.8%) 185.00 164.38 - 188.75 0.93 times
Wed 31 July 2024 192.72 (11.4%) 173.13 163.74 - 198.53 1.0111 times

 monthly chart AlamoGroup

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.44 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 174.23
12 day DMA 170.8
20 day DMA 168.97
35 day DMA 168.12
50 day DMA 172.79
100 day DMA 177.86
150 day DMA 181.49
200 day DMA 180.5

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.12171.91171.82
12 day EMA171.61170.35170.03
20 day EMA170.69169.86169.63
35 day EMA172.02171.64171.61
50 day EMA173.81173.62173.68

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.23172.39171.37
12 day SMA170.8169.35168.96
20 day SMA168.97168.38168.12
35 day SMA168.12167.9168.17
50 day SMA172.79172.93173.22
100 day SMA177.86177.94178.07
150 day SMA181.49181.51181.56
200 day SMA180.5180.45180.45
Back to top | Use Dark Theme