AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 215.1 and 218.01
| Daily Target 1 | 214.42 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 217.32666666667 |
| Daily Target 4 | 218.69 |
| Daily Target 5 | 220.24 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 217.15 (-0.38%) | 218.87 | 215.96 - 218.87 | 0.5922 times | Thu 17 July 2025 | 217.97 (0.46%) | 216.00 | 216.00 - 218.84 | 0.7781 times | Wed 16 July 2025 | 216.97 (-1.32%) | 219.58 | 215.67 - 220.40 | 1.0675 times | Tue 15 July 2025 | 219.88 (-1.98%) | 223.87 | 219.59 - 225.50 | 1.2726 times | Mon 14 July 2025 | 224.32 (-0.72%) | 225.27 | 221.13 - 225.27 | 1.1036 times | Fri 11 July 2025 | 225.94 (0%) | 224.50 | 223.41 - 227.43 | 1.2272 times | Fri 11 July 2025 | 225.94 (-0.35%) | 224.50 | 223.41 - 227.43 | 1.2272 times | Thu 10 July 2025 | 226.73 (0.49%) | 225.00 | 224.23 - 230.16 | 0.8522 times | Wed 09 July 2025 | 225.63 (0.72%) | 225.43 | 222.23 - 225.78 | 0.8851 times | Tue 08 July 2025 | 224.02 (-0.52%) | 224.76 | 224.01 - 227.83 | 0.9943 times | Mon 07 July 2025 | 225.19 (-0.45%) | 225.10 | 222.76 - 226.53 | 1.8393 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 211.5 and 221.33
| Weekly Target 1 | 209.61 |
| Weekly Target 2 | 213.38 |
| Weekly Target 3 | 219.44 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 229.27 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 217.15 (-3.89%) | 225.27 | 215.67 - 225.50 | 0.9357 times | Fri 11 July 2025 | 225.94 (0%) | 224.50 | 223.41 - 227.43 | 0.2385 times | Fri 11 July 2025 | 225.94 (-0.12%) | 225.10 | 222.23 - 230.16 | 1.127 times | Thu 03 July 2025 | 226.21 (4.2%) | 217.98 | 215.66 - 227.00 | 0.9379 times | Fri 27 June 2025 | 217.10 (1.21%) | 214.49 | 209.61 - 219.85 | 1.6765 times | Fri 20 June 2025 | 214.51 (0.96%) | 215.00 | 213.14 - 220.00 | 1.178 times | Fri 13 June 2025 | 212.46 (0.01%) | 214.00 | 209.55 - 214.13 | 1.0833 times | Wed 11 June 2025 | 212.43 (2.54%) | 208.29 | 208.03 - 214.13 | 1.2587 times | Fri 06 June 2025 | 207.16 (4.61%) | 196.89 | 195.41 - 208.68 | 1.0356 times | Fri 30 May 2025 | 198.04 (0.52%) | 199.12 | 198.01 - 203.68 | 0.5287 times | Fri 23 May 2025 | 197.02 (-3.17%) | 203.13 | 195.38 - 204.03 | 0.5648 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 209.17 and 223.66
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 211.83 |
| Monthly Target 3 | 220.99333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 235.48 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 217.15 (-0.56%) | 218.35 | 215.67 - 230.16 | 0.663 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4981 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8924 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.051 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3786 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9195 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.1215 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.7708 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9008 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.8043 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.6816 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.68
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.74 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 219.26 |
| 12 day DMA | 223 |
| 20 day DMA | 221.23 |
| 35 day DMA | 216.04 |
| 50 day DMA | 211.41 |
| 100 day DMA | 192.1 |
| 150 day DMA | 189.04 |
| 200 day DMA | 188.97 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 220.16 | 221.26 |
| 12 day EMA | 220.7 | 221.34 | 221.95 |
| 20 day EMA | 219.52 | 219.77 | 219.96 |
| 35 day EMA | 214.79 | 214.65 | 214.45 |
| 50 day EMA | 209.12 | 208.79 | 208.42 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.26 | 221.02 | 222.61 |
| 12 day SMA | 223 | 223.69 | 224.07 |
| 20 day SMA | 221.23 | 221.1 | 220.96 |
| 35 day SMA | 216.04 | 215.6 | 215.1 |
| 50 day SMA | 211.41 | 210.64 | 209.72 |
| 100 day SMA | 192.1 | 191.79 | 191.47 |
| 150 day SMA | 189.04 | 188.84 | 188.62 |
| 200 day SMA | 188.97 | 188.79 | 188.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.