AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 223.98 and 227.75
| Daily Target 1 | 221.06 |
| Daily Target 2 | 223.12 |
| Daily Target 3 | 224.82666666667 |
| Daily Target 4 | 226.89 |
| Daily Target 5 | 228.6 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 225.19 (-0.45%) | 225.10 | 222.76 - 226.53 | 1.2029 times | Thu 03 July 2025 | 226.21 (0.32%) | 224.93 | 224.93 - 227.00 | 0.2851 times | Wed 02 July 2025 | 225.48 (1.35%) | 221.51 | 221.02 - 225.54 | 0.6732 times | Tue 01 July 2025 | 222.47 (1.87%) | 218.35 | 216.27 - 223.89 | 1.0762 times | Mon 30 June 2025 | 218.38 (0.59%) | 217.98 | 215.66 - 219.66 | 1.1214 times | Fri 27 June 2025 | 217.10 (-1.07%) | 219.62 | 215.42 - 219.85 | 2.1801 times | Thu 26 June 2025 | 219.45 (1.33%) | 217.46 | 216.67 - 219.50 | 0.7393 times | Wed 25 June 2025 | 216.58 (-0.2%) | 217.34 | 215.55 - 218.17 | 0.6726 times | Tue 24 June 2025 | 217.01 (2.24%) | 213.42 | 212.50 - 218.18 | 0.9542 times | Mon 23 June 2025 | 212.25 (-1.05%) | 214.49 | 209.61 - 216.28 | 1.0951 times | Fri 20 June 2025 | 214.51 (-0.25%) | 216.00 | 213.14 - 216.89 | 2.0001 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 223.98 and 227.75
| Weekly Target 1 | 221.06 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 224.82666666667 |
| Weekly Target 4 | 226.89 |
| Weekly Target 5 | 228.6 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 225.19 (-0.45%) | 225.10 | 222.76 - 226.53 | 0.3968 times | Thu 03 July 2025 | 226.21 (4.2%) | 217.98 | 215.66 - 227.00 | 1.0411 times | Fri 27 June 2025 | 217.10 (1.21%) | 214.49 | 209.61 - 219.85 | 1.861 times | Fri 20 June 2025 | 214.51 (0.96%) | 215.00 | 213.14 - 220.00 | 1.3076 times | Fri 13 June 2025 | 212.46 (0.01%) | 214.00 | 209.55 - 214.13 | 1.2025 times | Wed 11 June 2025 | 212.43 (2.54%) | 208.29 | 208.03 - 214.13 | 1.3972 times | Fri 06 June 2025 | 207.16 (4.61%) | 196.89 | 195.41 - 208.68 | 1.1496 times | Fri 30 May 2025 | 198.04 (0.52%) | 199.12 | 198.01 - 203.68 | 0.5869 times | Fri 23 May 2025 | 197.02 (-3.17%) | 203.13 | 195.38 - 204.03 | 0.6269 times | Tue 20 May 2025 | 203.46 (0.13%) | 201.16 | 200.89 - 204.36 | 0.4304 times | Fri 16 May 2025 | 203.19 (6.15%) | 199.16 | 196.96 - 204.67 | 1.2094 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 220.73 and 231.46
| Monthly Target 1 | 212.09 |
| Monthly Target 2 | 218.64 |
| Monthly Target 3 | 222.82 |
| Monthly Target 4 | 229.37 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 225.19 (3.12%) | 218.35 | 216.27 - 227.00 | 0.2297 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.5676 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9339 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0998 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4426 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9622 times | Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.1735 times | Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8065 times | Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 0.9426 times | Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.8416 times | Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7133 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.22 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 223.55 |
| 12 day DMA | 219.14 |
| 20 day DMA | 216.35 |
| 35 day DMA | 209.99 |
| 50 day DMA | 201.19 |
| 100 day DMA | 187.98 |
| 150 day DMA | 186.86 |
| 200 day DMA | 186.61 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.64 | 222.87 | 221.2 |
| 12 day EMA | 219.88 | 218.91 | 217.58 |
| 20 day EMA | 215.97 | 215 | 213.82 |
| 35 day EMA | 208.26 | 207.26 | 206.14 |
| 50 day EMA | 200.58 | 199.58 | 198.49 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.55 | 221.93 | 220.58 |
| 12 day SMA | 219.14 | 218.46 | 217.31 |
| 20 day SMA | 216.35 | 215.36 | 214.27 |
| 35 day SMA | 209.99 | 209.33 | 208.59 |
| 50 day SMA | 201.19 | 200.09 | 198.88 |
| 100 day SMA | 187.98 | 187.59 | 187.19 |
| 150 day SMA | 186.86 | 186.67 | 186.45 |
| 200 day SMA | 186.61 | 186.37 | 186.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.