Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 23.53 and 24.16

Daily Target 123.01
Daily Target 223.41
Daily Target 323.64
Daily Target 424.04
Daily Target 524.27

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 26 June 2025 23.81 (2.81%) 23.38 23.24 - 23.87 1.1361 times
Wed 25 June 2025 23.16 (-0.43%) 23.30 22.88 - 23.35 0.7336 times
Tue 24 June 2025 23.26 (7.83%) 22.64 22.64 - 23.89 1.8025 times
Mon 23 June 2025 21.57 (0.65%) 21.06 20.41 - 21.64 1.259 times
Fri 20 June 2025 21.43 (0.56%) 21.59 21.35 - 21.60 0.6035 times
Wed 18 June 2025 21.31 (1.14%) 21.05 21.04 - 21.53 0.5618 times
Tue 17 June 2025 21.07 (3.9%) 21.34 21.02 - 21.62 0.9869 times
Fri 13 June 2025 20.28 (-4.92%) 20.15 20.05 - 20.68 1.413 times
Thu 12 June 2025 21.33 (-1.16%) 21.23 21.02 - 21.46 0.8294 times
Wed 11 June 2025 21.58 (0%) 22.14 21.50 - 22.18 0.6742 times
Wed 11 June 2025 21.58 (-2.44%) 22.14 21.50 - 22.18 0.6742 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 22.11 and 25.59

Weekly Target 119.22
Weekly Target 221.52
Weekly Target 322.703333333333
Weekly Target 425
Weekly Target 526.18

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 26 June 2025 23.81 (11.11%) 21.06 20.41 - 23.89 1.8551 times
Fri 20 June 2025 21.43 (5.67%) 21.34 21.02 - 21.62 0.8096 times
Fri 13 June 2025 20.28 (-6.02%) 22.14 20.05 - 22.18 1.0972 times
Wed 11 June 2025 21.58 (-1.6%) 22.11 21.50 - 22.27 0.7807 times
Fri 06 June 2025 21.93 (4.88%) 20.73 20.62 - 22.00 1.1486 times
Fri 30 May 2025 20.91 (4.03%) 20.35 20.35 - 21.32 1.0747 times
Fri 23 May 2025 20.10 (-2.76%) 20.78 19.55 - 20.85 0.7224 times
Tue 20 May 2025 20.67 (-2.13%) 20.81 20.45 - 21.13 0.3413 times
Fri 16 May 2025 21.12 (14.72%) 19.71 19.58 - 21.18 1.2591 times
Fri 09 May 2025 18.41 (3.25%) 17.42 17.42 - 18.64 0.9113 times
Fri 02 May 2025 17.83 (5.5%) 17.10 15.83 - 17.90 1.4274 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 21.93 and 25.77

Monthly Target 118.74
Monthly Target 221.28
Monthly Target 322.583333333333
Monthly Target 425.12
Monthly Target 526.42

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 26 June 2025 23.81 (13.87%) 20.73 20.05 - 23.89 1.1547 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9776 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 1.139 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.1343 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9249 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.0213 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.5491 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7012 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.2931 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.1048 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.0966 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 22.65
12 day DMA 21.88
20 day DMA 21.7
35 day DMA 21.11
50 day DMA 19.84
100 day DMA 19.28
150 day DMA 20.63
200 day DMA 20.34

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.3821.99
12 day EMA22.1521.8521.61
20 day EMA21.6821.4621.28
35 day EMA20.7120.5320.37
50 day EMA19.8219.6619.52

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.1521.73
12 day SMA21.8821.7221.61
20 day SMA21.721.5521.46
35 day SMA21.1120.9520.79
50 day SMA19.8419.6919.55
100 day SMA19.2819.2719.28
150 day SMA20.6320.6220.62
200 day SMA20.3420.320.27
Back to top | Use Dark Theme