Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 22.39 and 23.32

Daily Target 121.69
Daily Target 222.15
Daily Target 322.623333333333
Daily Target 423.08
Daily Target 523.55

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 27 June 2025 22.60 (2.22%) 22.18 22.17 - 23.10 1.5445 times
Thu 26 June 2025 22.11 (0.91%) 22.03 21.73 - 22.11 0.5964 times
Wed 25 June 2025 21.91 (-2.32%) 22.27 21.75 - 22.31 0.6858 times
Tue 24 June 2025 22.43 (0.45%) 22.27 22.14 - 22.84 0.8082 times
Mon 23 June 2025 22.33 (3.28%) 21.45 21.35 - 22.35 0.7655 times
Fri 20 June 2025 21.62 (0.79%) 21.50 21.31 - 21.85 1.7444 times
Wed 18 June 2025 21.45 (0.19%) 21.25 21.12 - 21.81 0.7609 times
Tue 17 June 2025 21.41 (-0.37%) 22.15 21.35 - 22.59 1.2705 times
Fri 13 June 2025 21.49 (-3.42%) 21.83 21.36 - 22.26 0.9167 times
Thu 12 June 2025 22.25 (-0.27%) 22.13 21.77 - 22.43 0.907 times
Wed 11 June 2025 22.31 (0%) 23.27 22.30 - 23.41 1.1902 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 21.98 and 23.73

Weekly Target 120.6
Weekly Target 221.6
Weekly Target 322.35
Weekly Target 423.35
Weekly Target 524.1

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 27 June 2025 22.60 (4.53%) 21.45 21.35 - 23.10 0.954 times
Fri 20 June 2025 21.62 (0.6%) 22.15 21.12 - 22.59 0.8186 times
Fri 13 June 2025 21.49 (-3.68%) 23.27 21.36 - 23.41 0.6534 times
Wed 11 June 2025 22.31 (4.45%) 21.62 21.49 - 23.41 0.7957 times
Fri 06 June 2025 21.36 (4.09%) 20.47 20.12 - 22.11 1.4551 times
Fri 30 May 2025 20.52 (-1.01%) 21.11 20.19 - 21.42 1.0559 times
Fri 23 May 2025 20.73 (-5.17%) 22.25 20.20 - 22.33 0.8587 times
Tue 20 May 2025 21.86 (-3.66%) 22.25 21.68 - 22.47 0.4634 times
Fri 16 May 2025 22.69 (5.83%) 22.69 21.75 - 24.05 1.5852 times
Fri 09 May 2025 21.44 (0.89%) 20.91 20.62 - 21.77 1.3601 times
Fri 02 May 2025 21.25 (10.33%) 19.26 18.65 - 22.20 1.5298 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 21.36 and 24.65

Monthly Target 118.75
Monthly Target 220.68
Monthly Target 322.043333333333
Monthly Target 423.97
Monthly Target 525.33

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 27 June 2025 22.60 (10.14%) 20.47 20.12 - 23.41 0.8459 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.1188 times
Wed 30 April 2025 19.56 (-4.07%) 20.38 17.37 - 20.97 1.2079 times
Mon 31 March 2025 20.39 (-8.57%) 22.29 19.80 - 23.64 0.9829 times
Fri 28 February 2025 22.30 (0.63%) 21.51 20.66 - 25.36 1.5503 times
Fri 31 January 2025 22.16 (-19.3%) 27.84 21.91 - 29.30 1.005 times
Tue 31 December 2024 27.46 (-21.52%) 34.99 26.97 - 34.99 0.5561 times
Tue 26 November 2024 34.99 (13.75%) 31.38 30.65 - 38.22 1.0369 times
Thu 31 October 2024 30.76 (-9.98%) 34.11 29.39 - 34.23 0.6945 times
Mon 30 September 2024 34.17 (9.24%) 30.99 29.04 - 35.20 1.0017 times
Fri 30 August 2024 31.28 (-7.1%) 33.67 25.58 - 34.01 1.2742 times

 monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.02
20 day DMA 21.84
35 day DMA 21.74
50 day DMA 21.13
100 day DMA 20.99
150 day DMA 23.04
200 day DMA 25.48

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.0422.01
12 day EMA22.0321.9321.9
20 day EMA21.8421.7621.72
35 day EMA21.4221.3521.3
50 day EMA20.9920.9220.87

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.0821.95
12 day SMA22.0222.0522.04
20 day SMA21.8421.7421.65
35 day SMA21.7421.7121.68
50 day SMA21.1321.0420.96
100 day SMA20.9921.0221.04
150 day SMA23.0423.1223.21
200 day SMA25.4825.5325.59
Back to top | Use Dark Theme