BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.39 and 23.32
Daily Target 1 | 21.69 |
Daily Target 2 | 22.15 |
Daily Target 3 | 22.623333333333 |
Daily Target 4 | 23.08 |
Daily Target 5 | 23.55 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.60 (2.22%) | 22.18 | 22.17 - 23.10 | 1.5445 times | Thu 26 June 2025 | 22.11 (0.91%) | 22.03 | 21.73 - 22.11 | 0.5964 times | Wed 25 June 2025 | 21.91 (-2.32%) | 22.27 | 21.75 - 22.31 | 0.6858 times | Tue 24 June 2025 | 22.43 (0.45%) | 22.27 | 22.14 - 22.84 | 0.8082 times | Mon 23 June 2025 | 22.33 (3.28%) | 21.45 | 21.35 - 22.35 | 0.7655 times | Fri 20 June 2025 | 21.62 (0.79%) | 21.50 | 21.31 - 21.85 | 1.7444 times | Wed 18 June 2025 | 21.45 (0.19%) | 21.25 | 21.12 - 21.81 | 0.7609 times | Tue 17 June 2025 | 21.41 (-0.37%) | 22.15 | 21.35 - 22.59 | 1.2705 times | Fri 13 June 2025 | 21.49 (-3.42%) | 21.83 | 21.36 - 22.26 | 0.9167 times | Thu 12 June 2025 | 22.25 (-0.27%) | 22.13 | 21.77 - 22.43 | 0.907 times | Wed 11 June 2025 | 22.31 (0%) | 23.27 | 22.30 - 23.41 | 1.1902 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.98 and 23.73
Weekly Target 1 | 20.6 |
Weekly Target 2 | 21.6 |
Weekly Target 3 | 22.35 |
Weekly Target 4 | 23.35 |
Weekly Target 5 | 24.1 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.60 (4.53%) | 21.45 | 21.35 - 23.10 | 0.954 times | Fri 20 June 2025 | 21.62 (0.6%) | 22.15 | 21.12 - 22.59 | 0.8186 times | Fri 13 June 2025 | 21.49 (-3.68%) | 23.27 | 21.36 - 23.41 | 0.6534 times | Wed 11 June 2025 | 22.31 (4.45%) | 21.62 | 21.49 - 23.41 | 0.7957 times | Fri 06 June 2025 | 21.36 (4.09%) | 20.47 | 20.12 - 22.11 | 1.4551 times | Fri 30 May 2025 | 20.52 (-1.01%) | 21.11 | 20.19 - 21.42 | 1.0559 times | Fri 23 May 2025 | 20.73 (-5.17%) | 22.25 | 20.20 - 22.33 | 0.8587 times | Tue 20 May 2025 | 21.86 (-3.66%) | 22.25 | 21.68 - 22.47 | 0.4634 times | Fri 16 May 2025 | 22.69 (5.83%) | 22.69 | 21.75 - 24.05 | 1.5852 times | Fri 09 May 2025 | 21.44 (0.89%) | 20.91 | 20.62 - 21.77 | 1.3601 times | Fri 02 May 2025 | 21.25 (10.33%) | 19.26 | 18.65 - 22.20 | 1.5298 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.36 and 24.65
Monthly Target 1 | 18.75 |
Monthly Target 2 | 20.68 |
Monthly Target 3 | 22.043333333333 |
Monthly Target 4 | 23.97 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.60 (10.14%) | 20.47 | 20.12 - 23.41 | 0.8459 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1188 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.2079 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9829 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5503 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.005 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5561 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.0369 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.6945 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0017 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.2742 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.02 |
20 day DMA | 21.84 |
35 day DMA | 21.74 |
50 day DMA | 21.13 |
100 day DMA | 20.99 |
150 day DMA | 23.04 |
200 day DMA | 25.48 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.23 | 22.04 | 22.01 |
12 day EMA | 22.03 | 21.93 | 21.9 |
20 day EMA | 21.84 | 21.76 | 21.72 |
35 day EMA | 21.42 | 21.35 | 21.3 |
50 day EMA | 20.99 | 20.92 | 20.87 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.08 | 21.95 |
12 day SMA | 22.02 | 22.05 | 22.04 |
20 day SMA | 21.84 | 21.74 | 21.65 |
35 day SMA | 21.74 | 21.71 | 21.68 |
50 day SMA | 21.13 | 21.04 | 20.96 |
100 day SMA | 20.99 | 21.02 | 21.04 |
150 day SMA | 23.04 | 23.12 | 23.21 |
200 day SMA | 25.48 | 25.53 | 25.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.