Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 0.99 and 1.12

Daily Target 10.88
Daily Target 20.96
Daily Target 31.01
Daily Target 41.09
Daily Target 51.14

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 26 June 2025 1.04 (8.33%) 0.96 0.93 - 1.06 0.8549 times
Wed 25 June 2025 0.96 (1.05%) 0.96 0.94 - 0.99 0.4089 times
Tue 24 June 2025 0.95 (1.06%) 0.95 0.93 - 1.01 0.8577 times
Mon 23 June 2025 0.94 (-3.09%) 0.95 0.92 - 0.99 0.6122 times
Fri 20 June 2025 0.97 (3.19%) 0.94 0.94 - 1.03 0.6699 times
Wed 18 June 2025 0.94 (-3.09%) 0.99 0.94 - 1.04 0.523 times
Tue 17 June 2025 0.97 (-9.35%) 1.04 0.97 - 1.06 1.3047 times
Fri 13 June 2025 1.07 (-4.46%) 1.09 1.05 - 1.15 0.7317 times
Thu 12 June 2025 1.12 (-8.2%) 1.21 1.06 - 1.24 2.3831 times
Wed 11 June 2025 1.22 (0%) 1.24 1.19 - 1.37 1.6538 times
Wed 11 June 2025 1.22 (-7.58%) 1.24 1.19 - 1.37 1.6538 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.98 and 1.12

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.0066666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 26 June 2025 1.04 (7.22%) 0.95 0.92 - 1.06 0.2925 times
Fri 20 June 2025 0.97 (-9.35%) 1.04 0.94 - 1.06 0.2672 times
Fri 13 June 2025 1.07 (-12.3%) 1.24 1.05 - 1.37 0.5102 times
Wed 11 June 2025 1.22 (-3.17%) 1.17 1.12 - 1.38 0.5932 times
Fri 06 June 2025 1.26 (80%) 0.73 0.70 - 1.78 5.2296 times
Fri 30 May 2025 0.70 (7.69%) 0.67 0.67 - 0.80 0.2362 times
Fri 23 May 2025 0.65 (-19.75%) 0.84 0.62 - 0.84 0.2734 times
Tue 20 May 2025 0.81 (2.53%) 0.76 0.76 - 0.87 0.1172 times
Fri 16 May 2025 0.79 (58%) 0.54 0.52 - 0.95 1.7774 times
Fri 09 May 2025 0.50 (8.7%) 0.46 0.41 - 0.55 0.703 times
Fri 02 May 2025 0.46 (17.95%) 0.40 0.39 - 0.49 0.5252 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.87 and 1.95

Monthly Target 10.09
Monthly Target 20.57
Monthly Target 31.1733333333333
Monthly Target 41.65
Monthly Target 52.25

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 26 June 2025 1.04 (48.57%) 0.73 0.70 - 1.78 2.314 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 1.1143 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 1.6466 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.5091 times
Fri 28 February 2025 1.08 (-20.59%) 1.27 1.02 - 1.53 0.4799 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 0.8227 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.5213 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 0.7911 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.1927 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.6082 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 0.9268 times

 monthly chart Babcock

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.06
20 day DMA 1.02
35 day DMA 0.9
50 day DMA 0.75
100 day DMA 0.73
150 day DMA 1.01
200 day DMA 1.31

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.970.98
12 day EMA1.0111.01
20 day EMA0.990.980.98
35 day EMA0.890.880.87
50 day EMA0.730.720.71

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.950.95
12 day SMA1.061.071.1
20 day SMA1.0211
35 day SMA0.90.880.87
50 day SMA0.750.730.72
100 day SMA0.730.730.74
150 day SMA1.011.011.02
200 day SMA1.311.311.32
Back to top | Use Dark Theme