ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 313.58 and 319.15
| Daily Target 1 | 312.2 |
| Daily Target 2 | 314.96 |
| Daily Target 3 | 317.76666666667 |
| Daily Target 4 | 320.53 |
| Daily Target 5 | 323.34 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 317.73 (-0.21%) | 318.26 | 315.00 - 320.57 | 3.0773 times | Thu 26 June 2025 | 318.39 (0.3%) | 318.00 | 315.39 - 319.79 | 0.7894 times | Wed 25 June 2025 | 317.43 (-2.62%) | 325.00 | 316.83 - 325.50 | 0.8516 times | Tue 24 June 2025 | 325.98 (0.57%) | 325.16 | 318.65 - 327.34 | 0.586 times | Mon 23 June 2025 | 324.12 (1.24%) | 320.75 | 319.84 - 324.53 | 0.741 times | Fri 20 June 2025 | 320.16 (0.96%) | 318.62 | 318.18 - 322.92 | 1.4334 times | Wed 18 June 2025 | 317.13 (0.32%) | 316.30 | 314.71 - 319.41 | 0.5926 times | Tue 17 June 2025 | 316.13 (-0.16%) | 314.37 | 313.23 - 318.16 | 0.5415 times | Fri 13 June 2025 | 316.64 (-1.1%) | 318.89 | 316.17 - 320.74 | 0.587 times | Thu 12 June 2025 | 320.15 (2.3%) | 313.26 | 312.38 - 320.71 | 0.8004 times | Wed 11 June 2025 | 312.94 (0%) | 312.32 | 308.98 - 315.40 | 0.8072 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 310.2 and 322.54
| Weekly Target 1 | 307.68 |
| Weekly Target 2 | 312.71 |
| Weekly Target 3 | 320.02333333333 |
| Weekly Target 4 | 325.05 |
| Weekly Target 5 | 332.36 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 317.73 (-0.76%) | 320.75 | 315.00 - 327.34 | 2.0969 times | Fri 20 June 2025 | 320.16 (1.11%) | 314.37 | 313.23 - 322.92 | 0.8906 times | Fri 13 June 2025 | 316.64 (1.18%) | 312.32 | 308.98 - 320.74 | 0.7612 times | Wed 11 June 2025 | 312.94 (-4.81%) | 326.53 | 308.98 - 327.83 | 0.8854 times | Fri 06 June 2025 | 328.76 (-5.38%) | 343.42 | 325.06 - 351.23 | 1.1579 times | Fri 30 May 2025 | 347.44 (2.78%) | 339.77 | 337.20 - 348.30 | 1.0361 times | Fri 23 May 2025 | 338.04 (-0.67%) | 342.97 | 333.47 - 344.25 | 0.6676 times | Tue 20 May 2025 | 340.33 (-0.56%) | 343.18 | 339.65 - 344.64 | 0.2978 times | Fri 16 May 2025 | 342.24 (1.2%) | 337.43 | 325.53 - 342.85 | 1.0898 times | Fri 09 May 2025 | 338.18 (2.14%) | 330.90 | 326.39 - 343.62 | 1.1167 times | Fri 02 May 2025 | 331.08 (2.72%) | 323.83 | 312.17 - 332.44 | 2.1825 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 292.23 and 334.48
| Monthly Target 1 | 283.73 |
| Monthly Target 2 | 300.73 |
| Monthly Target 3 | 325.98 |
| Monthly Target 4 | 342.98 |
| Monthly Target 5 | 368.23 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 317.73 (-8.55%) | 343.42 | 308.98 - 351.23 | 0.9524 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8148 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1712 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0308 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9151 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.4181 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 1.8174 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.5887 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7052 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.5863 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.5404 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 303, while middle bands are at 314 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.07 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 320.73 |
| 12 day DMA | 318.31 |
| 20 day DMA | 324.33 |
| 35 day DMA | 330.26 |
| 50 day DMA | 329.73 |
| 100 day DMA | 330.43 |
| 150 day DMA | 318.4 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 319.84 | 320.56 |
| 12 day EMA | 320.73 | 321.28 | 321.81 |
| 20 day EMA | 323.23 | 323.81 | 324.38 |
| 35 day EMA | 325.72 | 326.19 | 326.65 |
| 50 day EMA | 329.05 | 329.51 | 329.96 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.73 | 321.22 | 320.96 |
| 12 day SMA | 318.31 | 318.03 | 317.99 |
| 20 day SMA | 324.33 | 325.54 | 326.61 |
| 35 day SMA | 330.26 | 330.85 | 331.45 |
| 50 day SMA | 329.73 | 330.02 | 330.31 |
| 100 day SMA | 330.43 | 330.47 | 330.57 |
| 150 day SMA | 318.4 | 318.34 | 318.25 |
| 200 day SMA | 311.44 | 311.24 | 311.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.