ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 335.87 and 341.05
| Daily Target 1 | 335 |
| Daily Target 2 | 336.73 |
| Daily Target 3 | 340.17666666667 |
| Daily Target 4 | 341.91 |
| Daily Target 5 | 345.36 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 338.47 (-0.32%) | 340.80 | 338.44 - 343.62 | 0.5629 times | Wed 07 May 2025 | 339.55 (0.38%) | 338.20 | 336.90 - 341.32 | 0.6945 times | Tue 06 May 2025 | 338.27 (1.02%) | 333.85 | 332.63 - 339.23 | 0.7613 times | Mon 05 May 2025 | 334.86 (1.14%) | 330.90 | 326.39 - 336.93 | 0.7614 times | Fri 02 May 2025 | 331.08 (4.23%) | 330.40 | 316.87 - 332.44 | 0.9871 times | Thu 01 May 2025 | 317.64 (-0.95%) | 317.59 | 313.41 - 319.63 | 1.0833 times | Wed 30 April 2025 | 320.69 (1.12%) | 317.14 | 312.17 - 321.16 | 1.646 times | Tue 29 April 2025 | 317.14 (-2.06%) | 321.39 | 315.07 - 321.39 | 1.4947 times | Mon 28 April 2025 | 323.81 (0.47%) | 323.83 | 322.19 - 326.07 | 0.8341 times | Fri 25 April 2025 | 322.30 (-2.78%) | 327.34 | 313.58 - 327.34 | 1.1747 times | Thu 24 April 2025 | 331.52 (0.23%) | 329.27 | 326.33 - 332.71 | 0.5218 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 332.43 and 349.66
| Weekly Target 1 | 318.93 |
| Weekly Target 2 | 328.7 |
| Weekly Target 3 | 336.16 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 353.39 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 338.47 (2.23%) | 330.90 | 326.39 - 343.62 | 2.297 times | Fri 02 May 2025 | 331.08 (2.72%) | 323.83 | 312.17 - 332.44 | 4.9946 times | Fri 25 April 2025 | 322.30 (-2.1%) | 328.42 | 313.58 - 332.71 | 1.7772 times | Thu 17 April 2025 | 329.22 (-1.03%) | 337.77 | 326.58 - 339.00 | 0.5361 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0002 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0002 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.3943 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0002 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0002 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0002 times | Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0002 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 325.94 and 356.15
| Monthly Target 1 | 301.62 |
| Monthly Target 2 | 320.05 |
| Monthly Target 3 | 331.83333333333 |
| Monthly Target 4 | 350.26 |
| Monthly Target 5 | 362.04 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 338.47 (5.54%) | 317.59 | 313.41 - 343.62 | 0.3178 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.2925 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1376 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.0099 times | Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.5651 times | Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.0058 times | Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6497 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7783 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.647 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.5964 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.5995 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 344 and lower is at 317, while middle bands are at 323 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.03 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 336.45 |
| 12 day DMA | 328.84 |
| 20 day DMA | 329.53 |
| 35 day DMA | 329.51 |
| 50 day DMA | 330.19 |
| 100 day DMA | 319.12 |
| 150 day DMA | 309.68 |
| 200 day DMA | 304.38 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.5 | 334.02 | 331.25 |
| 12 day EMA | 331.57 | 330.31 | 328.63 |
| 20 day EMA | 330.5 | 329.66 | 328.62 |
| 35 day EMA | 330.4 | 329.92 | 329.35 |
| 50 day EMA | 331.38 | 331.09 | 330.74 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.45 | 332.28 | 328.51 |
| 12 day SMA | 328.84 | 327.25 | 326.39 |
| 20 day SMA | 329.53 | 329.24 | 328.9 |
| 35 day SMA | 329.51 | 329.66 | 329.82 |
| 50 day SMA | 330.19 | 329.9 | 329.9 |
| 100 day SMA | 319.12 | 318.6 | 318.09 |
| 150 day SMA | 309.68 | 309.35 | 308.99 |
| 200 day SMA | 304.38 | 304.08 | 303.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.