Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.48 and 0.55

Daily Target 10.47
Daily Target 20.49
Daily Target 30.53666666666667
Daily Target 40.56
Daily Target 50.61

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 27 June 2025 0.52 (-5.45%) 0.57 0.51 - 0.58 0.9519 times
Thu 26 June 2025 0.55 (0%) 0.55 0.53 - 0.58 0.9089 times
Wed 25 June 2025 0.55 (-5.17%) 0.57 0.53 - 0.61 1.1306 times
Tue 24 June 2025 0.58 (-1.69%) 0.60 0.55 - 0.63 1.4207 times
Mon 23 June 2025 0.59 (-6.35%) 0.68 0.59 - 0.68 1.6674 times
Fri 20 June 2025 0.63 (-16%) 0.78 0.63 - 0.78 1.2713 times
Wed 18 June 2025 0.75 (-3.85%) 0.77 0.73 - 0.79 0.6587 times
Tue 17 June 2025 0.78 (0%) 0.80 0.74 - 0.80 0.5498 times
Fri 13 June 2025 0.78 (-2.5%) 0.78 0.76 - 0.79 0.4206 times
Thu 12 June 2025 0.80 (-12.09%) 0.92 0.78 - 0.95 1.0202 times
Wed 11 June 2025 0.91 (0%) 0.97 0.87 - 0.98 1.3004 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.43 and 0.6

Weekly Target 10.4
Weekly Target 20.46
Weekly Target 30.57
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 27 June 2025 0.52 (-17.46%) 0.68 0.51 - 0.68 1.4458 times
Fri 20 June 2025 0.63 (-19.23%) 0.80 0.63 - 0.80 0.5898 times
Fri 13 June 2025 0.78 (-14.29%) 0.97 0.76 - 0.98 0.6519 times
Wed 11 June 2025 0.91 (19.74%) 0.77 0.77 - 1.29 4.0314 times
Fri 06 June 2025 0.76 (-5%) 0.83 0.73 - 0.84 0.6144 times
Fri 30 May 2025 0.80 (-12.09%) 0.92 0.79 - 0.95 0.3148 times
Fri 23 May 2025 0.91 (-2.15%) 0.99 0.89 - 0.99 0.2922 times
Tue 20 May 2025 0.93 (-15.45%) 1.09 0.91 - 1.09 0.2212 times
Fri 16 May 2025 1.10 (13.4%) 0.98 0.92 - 1.16 1.3778 times
Fri 09 May 2025 0.97 (-21.14%) 1.24 0.91 - 1.25 0.4608 times
Fri 02 May 2025 1.23 (-15.17%) 1.42 1.22 - 1.46 0.39 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.13 and 0.91

Monthly Target 1-0.01
Monthly Target 20.26
Monthly Target 30.77333333333333
Monthly Target 41.04
Monthly Target 51.55

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 27 June 2025 0.52 (-35%) 0.83 0.51 - 1.29 1.4281 times
Fri 30 May 2025 0.80 (-40.3%) 1.33 0.79 - 1.37 0.5523 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.2503 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.1597 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.3412 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.2925 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.9747 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 1.9847 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.6299 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.3866 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 2.2615 times

 monthly chart AquaMetals

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Tomorrow's movement Prediction of Aqua Metals AQMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AquaMetals in short term and the sell signal is strong.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AquaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.84
50 day DMA 0.99
100 day DMA 1.44
150 day DMA 1.67
200 day DMA 1.41

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.60.62
12 day EMA0.660.690.71
20 day EMA0.750.770.79
35 day EMA0.880.90.92
50 day EMA0.991.011.03

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.62
12 day SMA0.70.730.76
20 day SMA0.740.760.78
35 day SMA0.840.860.87
50 day SMA0.991.011.03
100 day SMA1.441.451.47
150 day SMA1.671.681.68
200 day SMA1.411.411.41
Back to top | Use Dark Theme