DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 15.2 and 15.45
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.65 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.33 (-1.1%) | 15.46 | 15.31 - 15.56 | 0.9371 times | Wed 25 June 2025 | 15.50 (-0.58%) | 15.62 | 15.43 - 15.71 | 0.8535 times | Tue 24 June 2025 | 15.59 (1.83%) | 15.43 | 15.42 - 15.66 | 0.8727 times | Mon 23 June 2025 | 15.31 (0.53%) | 15.28 | 15.12 - 15.35 | 1.1524 times | Fri 20 June 2025 | 15.23 (0.26%) | 15.37 | 15.18 - 15.38 | 0.9322 times | Wed 18 June 2025 | 15.19 (-0.39%) | 15.28 | 15.16 - 15.30 | 0.812 times | Tue 17 June 2025 | 15.25 (-3.48%) | 15.33 | 15.22 - 15.45 | 0.9925 times | Fri 13 June 2025 | 15.80 (-2.29%) | 15.93 | 15.75 - 15.97 | 1.0483 times | Thu 12 June 2025 | 16.17 (1.51%) | 15.90 | 15.89 - 16.17 | 1.361 times | Wed 11 June 2025 | 15.93 (0%) | 15.99 | 15.89 - 16.04 | 1.0382 times | Wed 11 June 2025 | 15.93 (0.25%) | 15.99 | 15.89 - 16.04 | 1.0382 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 15.23 and 15.82
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.33 (0.66%) | 15.28 | 15.12 - 15.71 | 0.9681 times | Fri 20 June 2025 | 15.23 (-3.61%) | 15.33 | 15.16 - 15.45 | 0.6943 times | Fri 13 June 2025 | 15.80 (-0.82%) | 15.99 | 15.75 - 16.17 | 0.8747 times | Wed 11 June 2025 | 15.93 (2.44%) | 15.54 | 15.51 - 16.04 | 0.8646 times | Fri 06 June 2025 | 15.55 (5.64%) | 14.63 | 14.61 - 15.71 | 1.5442 times | Fri 30 May 2025 | 14.72 (2.36%) | 14.51 | 14.49 - 14.77 | 0.8621 times | Fri 23 May 2025 | 14.38 (-0.83%) | 14.46 | 14.24 - 14.54 | 0.9136 times | Tue 20 May 2025 | 14.50 (0.42%) | 14.32 | 14.25 - 14.54 | 0.4534 times | Fri 16 May 2025 | 14.44 (7.76%) | 13.67 | 13.41 - 14.46 | 1.3036 times | Fri 09 May 2025 | 13.40 (-4.29%) | 13.96 | 13.17 - 13.99 | 1.5213 times | Fri 02 May 2025 | 14.00 (1.52%) | 14.03 | 13.75 - 14.07 | 1.0993 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.97 and 16.53
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.33 (4.14%) | 14.63 | 14.61 - 16.17 | 1.0689 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1837 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.9637 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1379 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.355 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.6306 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.7476 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.6704 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1292 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1129 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.1427 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.14 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.47 | 15.45 |
| 12 day EMA | 15.41 | 15.43 | 15.42 |
| 20 day EMA | 15.28 | 15.27 | 15.25 |
| 35 day EMA | 14.94 | 14.92 | 14.89 |
| 50 day EMA | 14.54 | 14.51 | 14.47 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.36 | 15.31 |
| 12 day SMA | 15.59 | 15.62 | 15.62 |
| 20 day SMA | 15.37 | 15.33 | 15.3 |
| 35 day SMA | 14.88 | 14.83 | 14.77 |
| 50 day SMA | 14.54 | 14.51 | 14.47 |
| 100 day SMA | 13.85 | 13.83 | 13.82 |
| 150 day SMA | 14.14 | 14.13 | 14.12 |
| 200 day SMA | 26.03 | 26.36 | 26.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.