PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 4.19 and 4.33
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.36 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.24 (1.68%) | 4.14 | 4.14 - 4.28 | 0.9881 times | Wed 25 June 2025 | 4.17 (0.72%) | 4.18 | 4.11 - 4.20 | 0.6514 times | Tue 24 June 2025 | 4.14 (1.47%) | 4.08 | 4.08 - 4.17 | 0.9664 times | Mon 23 June 2025 | 4.08 (-0.49%) | 4.15 | 4.05 - 4.17 | 1.4823 times | Fri 20 June 2025 | 4.10 (0.74%) | 4.00 | 4.00 - 4.11 | 0.8363 times | Wed 18 June 2025 | 4.07 (0%) | 4.05 | 3.90 - 4.13 | 1.4711 times | Tue 17 June 2025 | 4.07 (1.24%) | 4.03 | 3.97 - 4.13 | 1.3634 times | Fri 13 June 2025 | 4.02 (0.5%) | 4.02 | 3.99 - 4.15 | 0.7756 times | Thu 12 June 2025 | 4.00 (2.3%) | 4.02 | 3.94 - 4.02 | 0.6293 times | Wed 11 June 2025 | 3.91 (0%) | 3.97 | 3.90 - 3.98 | 0.8363 times | Wed 11 June 2025 | 3.91 (-0.76%) | 3.97 | 3.90 - 3.98 | 0.8363 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 4.15 and 4.38
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.24 (3.41%) | 4.15 | 4.05 - 4.28 | 1.3781 times | Fri 20 June 2025 | 4.10 (1.99%) | 4.03 | 3.90 - 4.13 | 1.2375 times | Fri 13 June 2025 | 4.02 (2.81%) | 3.97 | 3.90 - 4.15 | 0.7555 times | Wed 11 June 2025 | 3.91 (-1.26%) | 3.99 | 3.90 - 3.99 | 0.6104 times | Fri 06 June 2025 | 3.96 (-1.49%) | 4.01 | 3.86 - 4.02 | 1.2328 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.17 | 1.3249 times | Fri 23 May 2025 | 3.92 (0.26%) | 3.97 | 3.83 - 3.98 | 0.7546 times | Tue 20 May 2025 | 3.91 (2.09%) | 3.82 | 3.81 - 3.98 | 0.4978 times | Fri 16 May 2025 | 3.83 (0%) | 3.90 | 3.83 - 3.98 | 0.897 times | Fri 09 May 2025 | 3.83 (-0.78%) | 3.88 | 3.73 - 3.89 | 1.3114 times | Fri 02 May 2025 | 3.86 (-2.28%) | 3.96 | 3.68 - 4.01 | 1.1939 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 4.05 and 4.47
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.24 (5.47%) | 4.01 | 3.86 - 4.28 | 0.5862 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.608 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9546 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.0476 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.2806 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.4355 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.1037 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.8976 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.1857 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.9006 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.0956 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permrock Royalty PRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.12 | 4.09 |
| 12 day EMA | 4.09 | 4.06 | 4.04 |
| 20 day EMA | 4.04 | 4.02 | 4 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.11 | 4.09 |
| 12 day SMA | 4.05 | 4.03 | 4.01 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 3.96 | 3.95 | 3.94 |
| 50 day SMA | 3.94 | 3.93 | 3.93 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.