PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 82.57 and 83.55
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 82.743333333333 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 83.72 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 83.03 (0.34%) | 82.62 | 82.11 - 83.09 | 0.7719 times | Wed 25 June 2025 | 82.75 (-0.46%) | 82.91 | 82.08 - 83.45 | 0.9011 times | Tue 24 June 2025 | 83.13 (-0.25%) | 83.04 | 82.78 - 83.76 | 0.6409 times | Mon 23 June 2025 | 83.34 (1.51%) | 82.35 | 82.35 - 83.45 | 0.8105 times | Fri 20 June 2025 | 82.10 (0%) | 82.22 | 81.72 - 82.57 | 1.7087 times | Wed 18 June 2025 | 82.10 (1.31%) | 81.18 | 80.91 - 82.45 | 1.1571 times | Tue 17 June 2025 | 81.04 (0.05%) | 80.80 | 80.00 - 81.56 | 0.9524 times | Fri 13 June 2025 | 81.00 (-0.69%) | 81.28 | 80.50 - 81.34 | 0.7923 times | Thu 12 June 2025 | 81.56 (0.93%) | 80.64 | 80.51 - 81.72 | 1.0861 times | Wed 11 June 2025 | 80.81 (0%) | 80.15 | 79.78 - 80.93 | 1.179 times | Wed 11 June 2025 | 80.81 (1.74%) | 80.15 | 79.78 - 80.93 | 1.179 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.56 and 84.24
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 83.03 (1.13%) | 82.35 | 82.08 - 83.76 | 0.7803 times | Fri 20 June 2025 | 82.10 (1.36%) | 80.80 | 80.00 - 82.57 | 0.9535 times | Fri 13 June 2025 | 81.00 (0.24%) | 80.15 | 79.78 - 81.72 | 0.7635 times | Wed 11 June 2025 | 80.81 (0.76%) | 79.58 | 78.66 - 80.93 | 0.6995 times | Fri 06 June 2025 | 80.20 (-1.02%) | 80.75 | 79.39 - 83.39 | 1.2335 times | Fri 30 May 2025 | 81.03 (2.62%) | 79.72 | 77.78 - 81.38 | 1.6094 times | Fri 23 May 2025 | 78.96 (-0.52%) | 79.19 | 76.74 - 79.85 | 0.9698 times | Tue 20 May 2025 | 79.37 (0.1%) | 78.72 | 78.38 - 79.85 | 0.47 times | Fri 16 May 2025 | 79.29 (0.44%) | 79.01 | 76.00 - 79.54 | 1.3675 times | Fri 09 May 2025 | 78.94 (-0.68%) | 79.04 | 77.95 - 80.49 | 1.153 times | Fri 02 May 2025 | 79.48 (-1.91%) | 80.82 | 77.75 - 81.69 | 1.4566 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.85 and 85.95
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 83.03 (2.47%) | 80.75 | 78.66 - 83.76 | 0.9569 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3231 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1578 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1304 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9153 times | Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9453 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6281 times | Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.8922 times | Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 0.9565 times | Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.0944 times | Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.0555 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 81.76 |
| 20 day DMA | 81.3 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.39 |
| 100 day DMA | 81.2 |
| 150 day DMA | 82.77 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.58 | 82.49 |
| 12 day EMA | 82 | 81.81 | 81.64 |
| 20 day EMA | 81.46 | 81.29 | 81.14 |
| 35 day EMA | 81.17 | 81.06 | 80.96 |
| 50 day EMA | 80.85 | 80.76 | 80.68 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.68 | 82.34 |
| 12 day SMA | 81.76 | 81.48 | 81.27 |
| 20 day SMA | 81.3 | 81.05 | 80.9 |
| 35 day SMA | 80.18 | 80.09 | 80 |
| 50 day SMA | 80.39 | 80.39 | 80.39 |
| 100 day SMA | 81.2 | 81.21 | 81.22 |
| 150 day SMA | 82.77 | 82.84 | 82.89 |
| 200 day SMA | 84.13 | 84.13 | 84.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.