KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.33 and 11.62
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.67 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.46 (1.78%) | 11.31 | 11.20 - 11.49 | 0.7113 times | Wed 25 June 2025 | 11.26 (-1.66%) | 11.45 | 11.24 - 11.45 | 0.6644 times | Tue 24 June 2025 | 11.45 (1.96%) | 11.30 | 11.28 - 11.57 | 0.884 times | Mon 23 June 2025 | 11.23 (0.81%) | 11.35 | 11.03 - 11.40 | 0.9361 times | Fri 20 June 2025 | 11.14 (-3.55%) | 11.70 | 11.14 - 11.70 | 2.7914 times | Wed 18 June 2025 | 11.55 (-0.6%) | 11.64 | 11.53 - 11.93 | 0.8542 times | Tue 17 June 2025 | 11.62 (0.96%) | 11.84 | 11.62 - 11.90 | 0.7654 times | Fri 13 June 2025 | 11.51 (-3.92%) | 11.86 | 11.48 - 11.93 | 0.8761 times | Thu 12 June 2025 | 11.98 (-1.4%) | 12.04 | 11.86 - 12.07 | 0.7397 times | Wed 11 June 2025 | 12.15 (0%) | 12.37 | 11.96 - 12.39 | 0.7774 times | Wed 11 June 2025 | 12.15 (-1.06%) | 12.37 | 11.96 - 12.39 | 0.7774 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.25 and 11.79
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.46 (2.87%) | 11.35 | 11.03 - 11.57 | 0.8727 times | Fri 20 June 2025 | 11.14 (-3.21%) | 11.84 | 11.14 - 11.93 | 1.2046 times | Fri 13 June 2025 | 11.51 (-5.27%) | 12.37 | 11.48 - 12.39 | 0.6536 times | Wed 11 June 2025 | 12.15 (2.02%) | 12.03 | 11.96 - 12.41 | 0.6398 times | Fri 06 June 2025 | 11.91 (1.62%) | 11.71 | 11.53 - 12.02 | 1.0062 times | Fri 30 May 2025 | 11.72 (0.43%) | 11.77 | 11.37 - 12.08 | 1.4385 times | Fri 23 May 2025 | 11.67 (-5.51%) | 12.56 | 11.55 - 12.65 | 0.7881 times | Tue 20 May 2025 | 12.35 (-1.44%) | 12.45 | 12.29 - 12.65 | 0.4338 times | Fri 16 May 2025 | 12.53 (3.64%) | 12.43 | 12.08 - 12.82 | 1.6261 times | Fri 09 May 2025 | 12.09 (3.07%) | 11.73 | 10.92 - 12.58 | 1.3367 times | Fri 02 May 2025 | 11.73 (1.56%) | 11.57 | 11.27 - 11.80 | 0.8655 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 10.56 and 11.94
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.46 (-2.22%) | 11.71 | 11.03 - 12.41 | 0.6187 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8397 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8212 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7341 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9439 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 1.0034 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.0416 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9073 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4469 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6431 times | Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.5919 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.83 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.37 | 11.43 |
| 12 day EMA | 11.54 | 11.56 | 11.61 |
| 20 day EMA | 11.63 | 11.65 | 11.69 |
| 35 day EMA | 11.67 | 11.68 | 11.7 |
| 50 day EMA | 11.67 | 11.68 | 11.7 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.4 |
| 12 day SMA | 11.65 | 11.7 | 11.75 |
| 20 day SMA | 11.7 | 11.71 | 11.74 |
| 35 day SMA | 11.9 | 11.9 | 11.91 |
| 50 day SMA | 11.76 | 11.75 | 11.75 |
| 100 day SMA | 12.3 | 12.32 | 12.33 |
| 150 day SMA | 12.83 | 12.85 | 12.86 |
| 200 day SMA | 14.51 | 14.56 | 14.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.