EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 24.96 and 25.27
Daily Target 1 | 24.88 |
Daily Target 2 | 25.04 |
Daily Target 3 | 25.193333333333 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.5 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.19 (0.36%) | 25.21 | 25.04 - 25.35 | 0.8393 times | Wed 25 June 2025 | 25.10 (-0.2%) | 24.97 | 24.83 - 25.17 | 1.1512 times | Tue 24 June 2025 | 25.15 (-5.06%) | 25.29 | 25.13 - 25.56 | 1.249 times | Mon 23 June 2025 | 26.49 (-4.61%) | 27.67 | 26.37 - 27.76 | 1.938 times | Fri 20 June 2025 | 27.77 (-0.18%) | 27.52 | 27.52 - 27.83 | 0.9155 times | Wed 18 June 2025 | 27.82 (-0.93%) | 28.06 | 27.65 - 28.24 | 0.8975 times | Tue 17 June 2025 | 28.08 (1.19%) | 28.08 | 27.93 - 28.27 | 0.6039 times | Fri 13 June 2025 | 27.75 (5.15%) | 27.48 | 27.22 - 27.80 | 1.2989 times | Thu 12 June 2025 | 26.39 (1.81%) | 26.00 | 25.92 - 26.41 | 0.6162 times | Wed 11 June 2025 | 25.92 (0%) | 25.41 | 25.32 - 25.92 | 0.4905 times | Wed 11 June 2025 | 25.92 (2.78%) | 25.41 | 25.32 - 25.92 | 0.4905 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 23.55 and 26.48
Weekly Target 1 | 23 |
Weekly Target 2 | 24.09 |
Weekly Target 3 | 25.926666666667 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 28.86 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.19 (-9.29%) | 27.67 | 24.83 - 27.76 | 1.7399 times | Fri 20 June 2025 | 27.77 (0.07%) | 28.08 | 27.52 - 28.27 | 0.8122 times | Fri 13 June 2025 | 27.75 (7.06%) | 25.41 | 25.32 - 27.80 | 0.8084 times | Wed 11 June 2025 | 25.92 (5.71%) | 24.61 | 24.36 - 25.92 | 0.5077 times | Fri 06 June 2025 | 24.52 (4.38%) | 24.37 | 23.86 - 24.59 | 0.9646 times | Fri 30 May 2025 | 23.49 (-1.39%) | 24.50 | 23.32 - 24.62 | 1.0586 times | Fri 23 May 2025 | 23.82 (0.68%) | 23.70 | 23.06 - 24.11 | 1.0803 times | Tue 20 May 2025 | 23.66 (0.17%) | 23.40 | 23.00 - 23.84 | 0.6475 times | Fri 16 May 2025 | 23.62 (2.56%) | 23.46 | 22.99 - 23.75 | 1.0519 times | Fri 09 May 2025 | 23.03 (-0.95%) | 23.17 | 22.69 - 23.63 | 1.3289 times | Fri 02 May 2025 | 23.25 (2.6%) | 22.69 | 21.96 - 23.30 | 2.0187 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.53 and 28.94
Monthly Target 1 | 21.36 |
Monthly Target 2 | 23.28 |
Monthly Target 3 | 25.773333333333 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 30.18 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.19 (7.24%) | 24.37 | 23.86 - 28.27 | 0.8951 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1313 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.179 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.8724 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.3921 times | Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 0.931 times | Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.4961 times | Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.142 times | Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.0979 times | Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.863 times | Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.755 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 26.4 |
20 day DMA | 25.51 |
35 day DMA | 24.66 |
50 day DMA | 24.17 |
100 day DMA | 23.99 |
150 day DMA | 24.01 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 26.01 | 26.46 |
12 day EMA | 25.92 | 26.05 | 26.22 |
20 day EMA | 25.58 | 25.62 | 25.67 |
35 day EMA | 24.98 | 24.97 | 24.96 |
50 day EMA | 24.28 | 24.24 | 24.2 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 26.47 | 27.06 |
12 day SMA | 26.4 | 26.36 | 26.31 |
20 day SMA | 25.51 | 25.46 | 25.42 |
35 day SMA | 24.66 | 24.59 | 24.54 |
50 day SMA | 24.17 | 24.13 | 24.1 |
100 day SMA | 23.99 | 23.99 | 23.98 |
150 day SMA | 24.01 | 24 | 23.99 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.