Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 24.96 and 25.27

Daily Target 124.88
Daily Target 225.04
Daily Target 325.193333333333
Daily Target 425.35
Daily Target 525.5

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Thu 26 June 2025 25.19 (0.36%) 25.21 25.04 - 25.35 0.8393 times
Wed 25 June 2025 25.10 (-0.2%) 24.97 24.83 - 25.17 1.1512 times
Tue 24 June 2025 25.15 (-5.06%) 25.29 25.13 - 25.56 1.249 times
Mon 23 June 2025 26.49 (-4.61%) 27.67 26.37 - 27.76 1.938 times
Fri 20 June 2025 27.77 (-0.18%) 27.52 27.52 - 27.83 0.9155 times
Wed 18 June 2025 27.82 (-0.93%) 28.06 27.65 - 28.24 0.8975 times
Tue 17 June 2025 28.08 (1.19%) 28.08 27.93 - 28.27 0.6039 times
Fri 13 June 2025 27.75 (5.15%) 27.48 27.22 - 27.80 1.2989 times
Thu 12 June 2025 26.39 (1.81%) 26.00 25.92 - 26.41 0.6162 times
Wed 11 June 2025 25.92 (0%) 25.41 25.32 - 25.92 0.4905 times
Wed 11 June 2025 25.92 (2.78%) 25.41 25.32 - 25.92 0.4905 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 23.55 and 26.48

Weekly Target 123
Weekly Target 224.09
Weekly Target 325.926666666667
Weekly Target 427.02
Weekly Target 528.86

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Thu 26 June 2025 25.19 (-9.29%) 27.67 24.83 - 27.76 1.7399 times
Fri 20 June 2025 27.77 (0.07%) 28.08 27.52 - 28.27 0.8122 times
Fri 13 June 2025 27.75 (7.06%) 25.41 25.32 - 27.80 0.8084 times
Wed 11 June 2025 25.92 (5.71%) 24.61 24.36 - 25.92 0.5077 times
Fri 06 June 2025 24.52 (4.38%) 24.37 23.86 - 24.59 0.9646 times
Fri 30 May 2025 23.49 (-1.39%) 24.50 23.32 - 24.62 1.0586 times
Fri 23 May 2025 23.82 (0.68%) 23.70 23.06 - 24.11 1.0803 times
Tue 20 May 2025 23.66 (0.17%) 23.40 23.00 - 23.84 0.6475 times
Fri 16 May 2025 23.62 (2.56%) 23.46 22.99 - 23.75 1.0519 times
Fri 09 May 2025 23.03 (-0.95%) 23.17 22.69 - 23.63 1.3289 times
Fri 02 May 2025 23.25 (2.6%) 22.69 21.96 - 23.30 2.0187 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 24.53 and 28.94

Monthly Target 121.36
Monthly Target 223.28
Monthly Target 325.773333333333
Monthly Target 427.69
Monthly Target 530.18

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 26 June 2025 25.19 (7.24%) 24.37 23.86 - 28.27 0.8951 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1313 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.179 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.8724 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.3921 times
Fri 31 January 2025 23.99 (1.27%) 24.35 23.39 - 26.06 0.931 times
Tue 31 December 2024 23.69 (-0.88%) 24.62 21.85 - 24.65 0.4961 times
Tue 26 November 2024 23.90 (1.79%) 23.91 22.15 - 25.16 1.142 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.0979 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 0.863 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.755 times

 monthly chart EquinorAsa

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.4
20 day DMA 25.51
35 day DMA 24.66
50 day DMA 24.17
100 day DMA 23.99
150 day DMA 24.01
200 day DMA 24.14

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7426.0126.46
12 day EMA25.9226.0526.22
20 day EMA25.5825.6225.67
35 day EMA24.9824.9724.96
50 day EMA24.2824.2424.2

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.4727.06
12 day SMA26.426.3626.31
20 day SMA25.5125.4625.42
35 day SMA24.6624.5924.54
50 day SMA24.1724.1324.1
100 day SMA23.9923.9923.98
150 day SMA24.012423.99
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme