AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 101.02 and 103.56
| Daily Target 1 | 100.5 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 103.03666666667 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 105.58 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.57 (-1.09%) | 103.26 | 102.00 - 104.54 | 0.5645 times | Wed 25 June 2025 | 103.70 (-0.54%) | 104.46 | 101.70 - 104.74 | 0.4268 times | Tue 24 June 2025 | 104.26 (2.57%) | 101.85 | 100.46 - 105.03 | 1.5095 times | Mon 23 June 2025 | 101.65 (0.95%) | 100.51 | 99.75 - 104.00 | 1.0069 times | Fri 20 June 2025 | 100.69 (-2.14%) | 102.43 | 99.98 - 103.92 | 1.8069 times | Wed 18 June 2025 | 102.89 (1.27%) | 101.13 | 100.00 - 103.83 | 1.0255 times | Tue 17 June 2025 | 101.60 (-2.4%) | 100.93 | 99.39 - 102.00 | 1.5688 times | Fri 13 June 2025 | 104.10 (-2.02%) | 104.73 | 103.71 - 106.04 | 0.6715 times | Thu 12 June 2025 | 106.25 (-1.69%) | 107.32 | 106.00 - 108.70 | 0.7049 times | Wed 11 June 2025 | 108.08 (0%) | 110.33 | 107.85 - 111.15 | 0.7147 times | Wed 11 June 2025 | 108.08 (-1.66%) | 110.33 | 107.85 - 111.15 | 0.7147 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 101.16 and 106.44
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.57 (1.87%) | 100.51 | 99.75 - 105.03 | 0.9076 times | Fri 20 June 2025 | 100.69 (-3.28%) | 100.93 | 99.39 - 103.92 | 1.1387 times | Fri 13 June 2025 | 104.10 (-3.68%) | 110.33 | 103.71 - 111.15 | 0.5411 times | Wed 11 June 2025 | 108.08 (-3.42%) | 110.50 | 107.85 - 112.98 | 0.8466 times | Fri 06 June 2025 | 111.91 (6.42%) | 105.36 | 105.36 - 113.30 | 1.6012 times | Fri 30 May 2025 | 105.16 (0.09%) | 106.75 | 101.41 - 106.77 | 0.7888 times | Fri 23 May 2025 | 105.07 (-3.03%) | 108.36 | 103.26 - 109.64 | 0.7717 times | Tue 20 May 2025 | 108.35 (0.76%) | 107.40 | 106.09 - 109.64 | 0.4885 times | Fri 16 May 2025 | 107.53 (-0.21%) | 106.23 | 103.02 - 110.95 | 1.4805 times | Fri 09 May 2025 | 107.76 (-3.97%) | 114.08 | 107.66 - 120.00 | 1.4353 times | Fri 02 May 2025 | 112.21 (5.59%) | 106.91 | 106.69 - 114.01 | 1.237 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 94.03 and 107.94
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 119 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.57 (-2.46%) | 105.36 | 99.39 - 113.30 | 0.8608 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9272 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.3517 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.6848 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6195 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.5932 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8098 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8292 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6599 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6638 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.679 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.31
Munafa value: 54 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxsomeTherapeutics in short term and the sell signal is strong.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 104.48 |
| 20 day DMA | 106.1 |
| 35 day DMA | 106.28 |
| 50 day DMA | 106.91 |
| 100 day DMA | 112.33 |
| 150 day DMA | 106.69 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 103.34 | 103.16 |
| 12 day EMA | 104.17 | 104.46 | 104.6 |
| 20 day EMA | 105.01 | 105.27 | 105.44 |
| 35 day EMA | 105.88 | 106.08 | 106.22 |
| 50 day EMA | 106.29 | 106.44 | 106.55 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.64 | 102.22 |
| 12 day SMA | 104.48 | 105.09 | 105.77 |
| 20 day SMA | 106.1 | 106.12 | 106.13 |
| 35 day SMA | 106.28 | 106.52 | 106.76 |
| 50 day SMA | 106.91 | 106.94 | 106.96 |
| 100 day SMA | 112.33 | 112.58 | 112.6 |
| 150 day SMA | 106.69 | 106.64 | 106.58 |
| 200 day SMA | 102.71 | 102.65 | 102.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.