WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 95.26 and 96.68
| Daily Target 1 | 95.01 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 96.426666666667 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 97.85 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.02 (-1.27%) | 96.90 | 95.92 - 97.34 | 1.1178 times | Wed 25 June 2025 | 97.26 (-0.76%) | 98.31 | 97.15 - 98.56 | 0.6442 times | Tue 24 June 2025 | 98.00 (0.13%) | 97.73 | 97.25 - 99.11 | 1.2937 times | Mon 23 June 2025 | 97.87 (1.82%) | 95.92 | 95.67 - 97.93 | 1.1801 times | Fri 20 June 2025 | 96.12 (1.08%) | 95.24 | 95.20 - 96.31 | 1.1899 times | Wed 18 June 2025 | 95.09 (0.89%) | 94.57 | 94.09 - 95.49 | 0.6546 times | Tue 17 June 2025 | 94.25 (-0.2%) | 93.95 | 93.62 - 94.82 | 0.8626 times | Fri 13 June 2025 | 94.44 (-0.41%) | 94.52 | 94.01 - 95.32 | 1.0797 times | Thu 12 June 2025 | 94.83 (-1.01%) | 94.89 | 93.43 - 95.26 | 1.0307 times | Wed 11 June 2025 | 95.80 (0%) | 97.29 | 95.35 - 97.29 | 0.9466 times | Wed 11 June 2025 | 95.80 (-1.56%) | 97.29 | 95.35 - 97.29 | 0.9466 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 95.85 and 99.29
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.02 (-0.1%) | 95.92 | 95.67 - 99.11 | 1.0864 times | Fri 20 June 2025 | 96.12 (1.78%) | 93.95 | 93.62 - 96.31 | 0.6943 times | Fri 13 June 2025 | 94.44 (-1.42%) | 97.29 | 93.43 - 97.29 | 0.7841 times | Wed 11 June 2025 | 95.80 (-1.71%) | 97.40 | 95.35 - 98.09 | 0.6993 times | Fri 06 June 2025 | 97.47 (-1.27%) | 98.84 | 96.97 - 100.89 | 1.1131 times | Fri 30 May 2025 | 98.72 (2.47%) | 97.30 | 96.58 - 98.93 | 1.0773 times | Fri 23 May 2025 | 96.34 (-1.49%) | 98.56 | 95.00 - 98.82 | 0.87 times | Tue 20 May 2025 | 97.80 (-0.45%) | 96.65 | 95.81 - 98.82 | 0.5281 times | Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 2.2209 times | Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 0.9264 times | Fri 02 May 2025 | 98.75 (3.85%) | 95.10 | 94.34 - 99.22 | 1.1328 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 91 and 98.46
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 96.78 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.02 (-2.74%) | 98.84 | 93.43 - 100.89 | 0.7841 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0846 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4573 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.2872 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0933 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9266 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7479 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.8801 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7296 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0095 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1105 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.06 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97.03 |
| 35 day DMA | 97.03 |
| 50 day DMA | 96.62 |
| 100 day DMA | 94.19 |
| 150 day DMA | 94.25 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.97 | 96.83 |
| 12 day EMA | 96.57 | 96.67 | 96.56 |
| 20 day EMA | 96.63 | 96.69 | 96.63 |
| 35 day EMA | 96.42 | 96.44 | 96.39 |
| 50 day EMA | 96.21 | 96.22 | 96.18 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.87 | 96.27 |
| 12 day SMA | 96.07 | 96.19 | 96.2 |
| 20 day SMA | 97.03 | 97.09 | 97.11 |
| 35 day SMA | 97.03 | 97.11 | 97.15 |
| 50 day SMA | 96.62 | 96.53 | 96.41 |
| 100 day SMA | 94.19 | 94.26 | 94.31 |
| 150 day SMA | 94.25 | 94.22 | 94.16 |
| 200 day SMA | 91.32 | 91.23 | 91.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.