WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 53.84 and 55.61
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.92 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.68 (3.01%) | 53.22 | 53.00 - 54.77 | 0.7498 times | Wed 25 June 2025 | 53.08 (-1.12%) | 53.51 | 52.99 - 53.55 | 1.3663 times | Tue 24 June 2025 | 53.68 (1.07%) | 53.80 | 53.49 - 54.54 | 0.9917 times | Mon 23 June 2025 | 53.11 (2.13%) | 51.68 | 51.45 - 53.17 | 0.7682 times | Fri 20 June 2025 | 52.00 (0.85%) | 51.91 | 51.72 - 52.21 | 1.7506 times | Wed 18 June 2025 | 51.56 (1.56%) | 50.78 | 50.66 - 51.99 | 0.786 times | Tue 17 June 2025 | 50.77 (-2.25%) | 51.06 | 50.66 - 51.41 | 0.9192 times | Fri 13 June 2025 | 51.94 (-2.55%) | 52.35 | 51.68 - 52.55 | 1.1793 times | Thu 12 June 2025 | 53.30 (-1.11%) | 53.34 | 52.60 - 53.49 | 0.6601 times | Wed 11 June 2025 | 53.90 (0%) | 55.00 | 53.90 - 55.36 | 0.8288 times | Wed 11 June 2025 | 53.90 (-1.84%) | 55.00 | 53.90 - 55.36 | 0.8288 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 53.07 and 56.39
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.68 (5.15%) | 51.68 | 51.45 - 54.77 | 1.1612 times | Fri 20 June 2025 | 52.00 (0.12%) | 51.06 | 50.66 - 52.21 | 1.0353 times | Fri 13 June 2025 | 51.94 (-3.64%) | 55.00 | 51.68 - 55.36 | 0.7993 times | Wed 11 June 2025 | 53.90 (0.39%) | 54.06 | 53.51 - 55.36 | 0.8969 times | Fri 06 June 2025 | 53.69 (4.29%) | 51.53 | 50.25 - 54.03 | 1.3856 times | Fri 30 May 2025 | 51.48 (0.47%) | 52.04 | 51.01 - 52.69 | 0.9741 times | Fri 23 May 2025 | 51.24 (-2.68%) | 52.29 | 49.81 - 52.72 | 1.3051 times | Tue 20 May 2025 | 52.65 (-0.47%) | 51.90 | 51.59 - 52.72 | 0.49 times | Fri 16 May 2025 | 52.90 (6.2%) | 52.73 | 51.90 - 53.70 | 1.1021 times | Fri 09 May 2025 | 49.81 (0.12%) | 49.03 | 48.37 - 50.50 | 0.8503 times | Fri 02 May 2025 | 49.75 (4.74%) | 47.51 | 45.94 - 50.00 | 1.1729 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 52.47 and 57.58
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.68 (6.22%) | 51.53 | 50.25 - 55.36 | 0.9614 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.9341 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.4114 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1727 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6576 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9791 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6513 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0526 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1813 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 0.9984 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8769 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.45 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.6 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 52.91 | 52.82 |
| 12 day EMA | 53.02 | 52.72 | 52.66 |
| 20 day EMA | 52.67 | 52.46 | 52.39 |
| 35 day EMA | 51.59 | 51.41 | 51.31 |
| 50 day EMA | 50.57 | 50.4 | 50.29 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 52.69 | 52.22 |
| 12 day SMA | 53.07 | 53 | 53.05 |
| 20 day SMA | 52.77 | 52.62 | 52.59 |
| 35 day SMA | 52.45 | 52.27 | 52.15 |
| 50 day SMA | 50.85 | 50.64 | 50.47 |
| 100 day SMA | 50.6 | 50.65 | 50.71 |
| 150 day SMA | 53.03 | 53.08 | 53.15 |
| 200 day SMA | 52.79 | 52.75 | 52.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.