GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 20.9 and 21.31
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.63 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.16 (-0.19%) | 21.30 | 21.04 - 21.45 | 1.0944 times | Wed 25 June 2025 | 21.20 (-1.72%) | 21.33 | 21.04 - 21.41 | 0.9154 times | Tue 24 June 2025 | 21.57 (0.09%) | 21.69 | 21.51 - 21.81 | 0.7704 times | Mon 23 June 2025 | 21.55 (1.94%) | 21.04 | 20.92 - 21.58 | 0.7772 times | Fri 20 June 2025 | 21.14 (-0.56%) | 21.33 | 21.09 - 21.48 | 1.1336 times | Wed 18 June 2025 | 21.26 (0.19%) | 21.16 | 21.16 - 21.65 | 1.0449 times | Tue 17 June 2025 | 21.22 (0.57%) | 21.35 | 21.21 - 21.54 | 0.8053 times | Fri 13 June 2025 | 21.10 (-2.63%) | 21.29 | 21.08 - 21.58 | 0.8644 times | Thu 12 June 2025 | 21.67 (-0.82%) | 21.66 | 21.41 - 21.86 | 1.5976 times | Wed 11 June 2025 | 21.85 (0%) | 22.48 | 21.70 - 22.48 | 0.9967 times | Wed 11 June 2025 | 21.85 (-2.8%) | 22.48 | 21.70 - 22.48 | 0.9967 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 21.04 and 21.93
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.16 (0.09%) | 21.04 | 20.92 - 21.81 | 1.1153 times | Fri 20 June 2025 | 21.14 (0.19%) | 21.35 | 21.09 - 21.65 | 0.9355 times | Fri 13 June 2025 | 21.10 (-3.43%) | 22.48 | 21.08 - 22.48 | 1.0843 times | Wed 11 June 2025 | 21.85 (-1.8%) | 22.35 | 21.70 - 22.65 | 0.7834 times | Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 1.036 times | Fri 30 May 2025 | 22.22 (-1.64%) | 22.80 | 22.06 - 23.08 | 1.0877 times | Fri 23 May 2025 | 22.59 (-2.92%) | 23.52 | 22.36 - 23.55 | 0.8565 times | Tue 20 May 2025 | 23.27 (-1.19%) | 23.33 | 23.20 - 23.60 | 0.2896 times | Fri 16 May 2025 | 23.55 (5.65%) | 22.81 | 22.62 - 23.63 | 1.3588 times | Fri 09 May 2025 | 22.29 (2.2%) | 21.75 | 21.12 - 22.62 | 1.4529 times | Fri 02 May 2025 | 21.81 (-12.79%) | 25.05 | 20.86 - 25.81 | 2.3911 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 20.18 and 21.91
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.16 (-4.77%) | 22.17 | 20.92 - 22.65 | 1.1141 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.5306 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 1.0945 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.058 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.8996 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.9351 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.5444 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7246 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.2854 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8137 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.7349 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.77 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.37 | 21.46 |
| 12 day EMA | 21.51 | 21.57 | 21.64 |
| 20 day EMA | 21.78 | 21.85 | 21.92 |
| 35 day EMA | 22.26 | 22.33 | 22.4 |
| 50 day EMA | 22.76 | 22.83 | 22.9 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.34 | 21.35 |
| 12 day SMA | 21.5 | 21.59 | 21.68 |
| 20 day SMA | 21.77 | 21.83 | 21.91 |
| 35 day SMA | 22.27 | 22.29 | 22.32 |
| 50 day SMA | 22.77 | 22.84 | 22.9 |
| 100 day SMA | 24.3 | 24.35 | 24.4 |
| 150 day SMA | 25.38 | 25.44 | 25.5 |
| 200 day SMA | 26.32 | 26.36 | 26.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.