FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 5.06 and 5.34
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.57 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.22 (-1.51%) | 5.29 | 5.18 - 5.46 | 0.1029 times | Thu 26 June 2025 | 5.30 (-7.18%) | 5.74 | 5.27 - 5.77 | 0.1074 times | Wed 25 June 2025 | 5.71 (4.96%) | 5.49 | 5.44 - 5.74 | 0.076 times | Tue 24 June 2025 | 5.44 (0.74%) | 5.42 | 5.22 - 5.48 | 0.0473 times | Mon 23 June 2025 | 5.40 (-6.09%) | 5.75 | 5.24 - 5.85 | 0.0852 times | Fri 20 June 2025 | 5.75 (11.43%) | 5.35 | 5.26 - 5.80 | 0.1458 times | Wed 18 June 2025 | 5.16 (-12.24%) | 5.85 | 5.16 - 6.02 | 0.1909 times | Tue 17 June 2025 | 5.88 (2161.54%) | 6.69 | 5.68 - 6.90 | 0.2656 times | Fri 13 June 2025 | 0.26 (-16.13%) | 0.29 | 0.24 - 0.29 | 6.742 times | Thu 12 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 2.2369 times | Wed 11 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.1862 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 4.87 and 5.54
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.22 (-9.22%) | 5.75 | 5.18 - 5.85 | 0.0876 times | Fri 20 June 2025 | 5.75 (2111.54%) | 6.69 | 5.16 - 6.90 | 0.1259 times | Fri 13 June 2025 | 0.26 (-16.13%) | 0.31 | 0.24 - 0.32 | 2.1249 times | Wed 11 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.1002 times | Fri 06 June 2025 | 0.31 (6.9%) | 0.29 | 0.28 - 0.32 | 0.9524 times | Fri 30 May 2025 | 0.29 (-12.12%) | 0.32 | 0.29 - 0.33 | 1.082 times | Fri 23 May 2025 | 0.33 (-2.94%) | 0.31 | 0.31 - 0.36 | 1.1714 times | Tue 20 May 2025 | 0.34 (9.68%) | 0.31 | 0.31 - 0.35 | 0.5826 times | Fri 16 May 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.32 | 1.7235 times | Fri 09 May 2025 | 0.31 (-6.06%) | 0.33 | 0.28 - 0.34 | 1.0494 times | Fri 02 May 2025 | 0.33 (6.45%) | 0.31 | 0.31 - 0.35 | 0.8359 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 2.73 and 9.39
| Monthly Target 1 | -2.54 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.22 (1700%) | 0.29 | 0.24 - 6.90 | 0.3391 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 0.4568 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 0.46 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 0.8284 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 4.3565 times | Fri 31 January 2025 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.76 | 0.8408 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.6069 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.7262 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.8548 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.5304 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 1.0887 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FibrogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 3.75 |
| 20 day DMA | 2.37 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.14 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.17 | 5.1 |
| 12 day EMA | 4.09 | 3.89 | 3.63 |
| 20 day EMA | 3.14 | 2.92 | 2.67 |
| 35 day EMA | 2.21 | 2.03 | 1.84 |
| 50 day EMA | 1.49 | 1.34 | 1.18 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.52 | 5.49 |
| 12 day SMA | 3.75 | 3.35 | 2.93 |
| 20 day SMA | 2.37 | 2.13 | 1.88 |
| 35 day SMA | 1.49 | 1.35 | 1.21 |
| 50 day SMA | 1.14 | 1.04 | 0.94 |
| 100 day SMA | 0.75 | 0.71 | 0.66 |
| 150 day SMA | 0.67 | 0.64 | 0.6 |
| 200 day SMA | 0.59 | 0.57 | 0.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.