Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong Daily Stock price targets for NetflixInc NFLX are 1312.06 and 1342.4

Daily Target 11288.15
Daily Target 21305.63
Daily Target 31318.4866666667
Daily Target 41335.97
Daily Target 51348.83

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Fri 27 June 2025 1323.12 (1.26%) 1306.88 1301.00 - 1331.34 1.4551 times
Thu 26 June 2025 1306.67 (2.46%) 1280.00 1280.00 - 1307.34 0.9316 times
Wed 25 June 2025 1275.25 (-0.3%) 1286.84 1273.81 - 1298.00 0.7676 times
Tue 24 June 2025 1279.11 (2.04%) 1260.55 1255.00 - 1282.57 0.9519 times
Mon 23 June 2025 1253.54 (1.8%) 1238.03 1215.01 - 1254.84 0.9538 times
Fri 20 June 2025 1231.41 (0.75%) 1234.45 1224.35 - 1248.50 1.9124 times
Wed 18 June 2025 1222.29 (0.13%) 1229.99 1220.50 - 1242.00 0.8157 times
Tue 17 June 2025 1220.67 (0.7%) 1219.95 1216.09 - 1232.36 0.6766 times
Fri 13 June 2025 1212.15 (-0.24%) 1206.59 1201.89 - 1220.62 0.7904 times
Thu 12 June 2025 1215.03 (-0.4%) 1222.59 1211.96 - 1230.00 0.745 times
Wed 11 June 2025 1219.88 (0%) 1202.60 1196.01 - 1228.29 0.8519 times

 Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 1269.07 and 1385.4

Weekly Target 11173.49
Weekly Target 21248.31
Weekly Target 31289.8233333333
Weekly Target 41364.64
Weekly Target 51406.15

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Fri 27 June 2025 1323.12 (7.45%) 1238.03 1215.01 - 1331.34 1.1593 times
Fri 20 June 2025 1231.41 (1.59%) 1219.95 1216.09 - 1248.50 0.7801 times
Fri 13 June 2025 1212.15 (-0.63%) 1202.60 1196.01 - 1230.00 0.547 times
Wed 11 June 2025 1219.88 (-1.74%) 1238.88 1180.61 - 1238.88 0.757 times
Fri 06 June 2025 1241.48 (2.84%) 1201.20 1196.25 - 1262.81 1.0156 times
Fri 30 May 2025 1207.23 (1.84%) 1195.33 1176.28 - 1215.91 1.0468 times
Fri 23 May 2025 1185.39 (-0.56%) 1186.79 1179.02 - 1211.22 0.7503 times
Tue 20 May 2025 1192.02 (0.04%) 1173.57 1171.71 - 1193.00 0.4085 times
Fri 16 May 2025 1191.53 (4.5%) 1124.26 1102.93 - 1196.50 1.9294 times
Fri 09 May 2025 1140.22 (-1.41%) 1114.80 1107.01 - 1164.00 1.606 times
Fri 02 May 2025 1156.49 (4.99%) 1100.00 1082.62 - 1159.44 1.5689 times

 weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 1251.87 and 1402.6

Monthly Target 11127.63
Monthly Target 21225.37
Monthly Target 31278.3566666667
Monthly Target 41376.1
Monthly Target 51429.09

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Fri 27 June 2025 1323.12 (9.6%) 1201.20 1180.61 - 1331.34 0.6827 times
Fri 30 May 2025 1207.23 (6.67%) 1122.52 1102.93 - 1215.91 1.0159 times
Wed 30 April 2025 1131.72 (21.36%) 927.50 821.10 - 1133.20 1.4291 times
Mon 31 March 2025 932.53 (-4.9%) 983.00 854.50 - 995.60 1.3575 times
Fri 28 February 2025 980.56 (0.39%) 973.00 955.00 - 1064.50 0.9724 times
Fri 31 January 2025 976.76 (9.59%) 895.50 823.52 - 999.00 1.3044 times
Tue 31 December 2024 891.32 (2.15%) 928.00 886.56 - 941.75 0.5613 times
Tue 26 November 2024 872.60 (15.42%) 753.48 747.77 - 908.00 0.8235 times
Thu 31 October 2024 756.03 (6.59%) 713.64 677.88 - 773.00 1.1208 times
Mon 30 September 2024 709.27 (1.13%) 700.10 660.80 - 725.26 0.7323 times
Fri 30 August 2024 701.35 (11.62%) 629.25 587.04 - 711.33 0.9167 times

 monthly chart NetflixInc

Indicator Analysis of NetflixInc

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1261.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1256.16

Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bullish. It has broken a strong resistance of 1223 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1240 and price is deviating by 33 points

Upper Bollinger band is at 1304 and lower is at 1175, while middle bands are at 1207 and 1272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetflixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.57 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.

NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 1287.54
12 day DMA 1248.25
20 day DMA 1239.14
35 day DMA 1212.59
50 day DMA 1176.63
100 day DMA 1064.79
150 day DMA 1015.62
200 day DMA 949.57

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.311273.911257.53
12 day EMA1261.031249.741239.39
20 day EMA1240.6712321224.14
35 day EMA1203.491196.451189.96
50 day EMA1170.291164.051158.23

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.541269.21252.32
12 day SMA1248.251238.291231.44
20 day SMA1239.141232.231227.33
35 day SMA1212.591207.491203.16
50 day SMA1176.631169.41162.5
100 day SMA1064.791061.641058.84
150 day SMA1015.621012.791009.97
200 day SMA949.57946.39943.26
Back to top | Use Dark Theme