NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1312.06 and 1342.4
Daily Target 1 | 1288.15 |
Daily Target 2 | 1305.63 |
Daily Target 3 | 1318.4866666667 |
Daily Target 4 | 1335.97 |
Daily Target 5 | 1348.83 |
Daily price and volume Netflix Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1323.12 (1.26%) | 1306.88 | 1301.00 - 1331.34 | 1.4551 times | Thu 26 June 2025 | 1306.67 (2.46%) | 1280.00 | 1280.00 - 1307.34 | 0.9316 times | Wed 25 June 2025 | 1275.25 (-0.3%) | 1286.84 | 1273.81 - 1298.00 | 0.7676 times | Tue 24 June 2025 | 1279.11 (2.04%) | 1260.55 | 1255.00 - 1282.57 | 0.9519 times | Mon 23 June 2025 | 1253.54 (1.8%) | 1238.03 | 1215.01 - 1254.84 | 0.9538 times | Fri 20 June 2025 | 1231.41 (0.75%) | 1234.45 | 1224.35 - 1248.50 | 1.9124 times | Wed 18 June 2025 | 1222.29 (0.13%) | 1229.99 | 1220.50 - 1242.00 | 0.8157 times | Tue 17 June 2025 | 1220.67 (0.7%) | 1219.95 | 1216.09 - 1232.36 | 0.6766 times | Fri 13 June 2025 | 1212.15 (-0.24%) | 1206.59 | 1201.89 - 1220.62 | 0.7904 times | Thu 12 June 2025 | 1215.03 (-0.4%) | 1222.59 | 1211.96 - 1230.00 | 0.745 times | Wed 11 June 2025 | 1219.88 (0%) | 1202.60 | 1196.01 - 1228.29 | 0.8519 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1269.07 and 1385.4
Weekly Target 1 | 1173.49 |
Weekly Target 2 | 1248.31 |
Weekly Target 3 | 1289.8233333333 |
Weekly Target 4 | 1364.64 |
Weekly Target 5 | 1406.15 |
Weekly price and volumes for Netflix Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1323.12 (7.45%) | 1238.03 | 1215.01 - 1331.34 | 1.1593 times | Fri 20 June 2025 | 1231.41 (1.59%) | 1219.95 | 1216.09 - 1248.50 | 0.7801 times | Fri 13 June 2025 | 1212.15 (-0.63%) | 1202.60 | 1196.01 - 1230.00 | 0.547 times | Wed 11 June 2025 | 1219.88 (-1.74%) | 1238.88 | 1180.61 - 1238.88 | 0.757 times | Fri 06 June 2025 | 1241.48 (2.84%) | 1201.20 | 1196.25 - 1262.81 | 1.0156 times | Fri 30 May 2025 | 1207.23 (1.84%) | 1195.33 | 1176.28 - 1215.91 | 1.0468 times | Fri 23 May 2025 | 1185.39 (-0.56%) | 1186.79 | 1179.02 - 1211.22 | 0.7503 times | Tue 20 May 2025 | 1192.02 (0.04%) | 1173.57 | 1171.71 - 1193.00 | 0.4085 times | Fri 16 May 2025 | 1191.53 (4.5%) | 1124.26 | 1102.93 - 1196.50 | 1.9294 times | Fri 09 May 2025 | 1140.22 (-1.41%) | 1114.80 | 1107.01 - 1164.00 | 1.606 times | Fri 02 May 2025 | 1156.49 (4.99%) | 1100.00 | 1082.62 - 1159.44 | 1.5689 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1251.87 and 1402.6
Monthly Target 1 | 1127.63 |
Monthly Target 2 | 1225.37 |
Monthly Target 3 | 1278.3566666667 |
Monthly Target 4 | 1376.1 |
Monthly Target 5 | 1429.09 |
Monthly price and volumes Netflix Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1323.12 (9.6%) | 1201.20 | 1180.61 - 1331.34 | 0.6827 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0159 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.4291 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 1.3575 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9724 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3044 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5613 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8235 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1208 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7323 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9167 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1261.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1256.16
Tomorrow's movement Prediction of Netflix Inc NFLX is strongly bullish. It has broken a strong resistance of 1223 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1240 and price is deviating by 33 points
Upper Bollinger band is at 1304 and lower is at 1175, while middle bands are at 1207 and 1272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetflixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.57 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
DMA period | DMA value |
5 day DMA | 1287.54 |
12 day DMA | 1248.25 |
20 day DMA | 1239.14 |
35 day DMA | 1212.59 |
50 day DMA | 1176.63 |
100 day DMA | 1064.79 |
150 day DMA | 1015.62 |
200 day DMA | 949.57 |
EMA (exponential moving average) of Netflix Inc NFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1290.31 | 1273.91 | 1257.53 |
12 day EMA | 1261.03 | 1249.74 | 1239.39 |
20 day EMA | 1240.67 | 1232 | 1224.14 |
35 day EMA | 1203.49 | 1196.45 | 1189.96 |
50 day EMA | 1170.29 | 1164.05 | 1158.23 |
SMA (simple moving average) of Netflix Inc NFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1287.54 | 1269.2 | 1252.32 |
12 day SMA | 1248.25 | 1238.29 | 1231.44 |
20 day SMA | 1239.14 | 1232.23 | 1227.33 |
35 day SMA | 1212.59 | 1207.49 | 1203.16 |
50 day SMA | 1176.63 | 1169.4 | 1162.5 |
100 day SMA | 1064.79 | 1061.64 | 1058.84 |
150 day SMA | 1015.62 | 1012.79 | 1009.97 |
200 day SMA | 949.57 | 946.39 | 943.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.