Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 15.39 and 16.12

Daily Target 114.83
Daily Target 215.21
Daily Target 315.56
Daily Target 415.94
Daily Target 516.29

Daily price and volume Silicom

Date Closing Open Range Volume
Thu 26 June 2025 15.59 (3.93%) 15.23 15.18 - 15.91 0.7961 times
Wed 25 June 2025 15.00 (-1.57%) 15.43 15.00 - 15.57 2.4175 times
Tue 24 June 2025 15.24 (-1.74%) 15.22 15.00 - 15.55 2.8447 times
Mon 23 June 2025 15.51 (3.47%) 15.11 14.85 - 15.69 1.3495 times
Fri 20 June 2025 14.99 (-4.52%) 15.52 14.99 - 15.52 0.9417 times
Wed 18 June 2025 15.70 (4.81%) 14.82 14.82 - 15.70 0.3981 times
Tue 17 June 2025 14.98 (0.81%) 14.98 14.98 - 14.98 0.0388 times
Fri 13 June 2025 14.86 (-0.93%) 15.00 14.75 - 15.00 0.2039 times
Thu 12 June 2025 15.00 (-2.6%) 15.00 14.98 - 15.00 0.5243 times
Wed 11 June 2025 15.40 (0%) 14.58 14.58 - 15.50 0.4854 times
Wed 11 June 2025 15.40 (6.35%) 14.58 14.58 - 15.50 0.4854 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 15.22 and 16.28

Weekly Target 114.39
Weekly Target 214.99
Weekly Target 315.45
Weekly Target 416.05
Weekly Target 516.51

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Thu 26 June 2025 15.59 (4%) 15.11 14.85 - 15.91 1.9534 times
Fri 20 June 2025 14.99 (0.87%) 14.98 14.82 - 15.70 0.3635 times
Fri 13 June 2025 14.86 (-3.51%) 14.58 14.58 - 15.50 0.32 times
Wed 11 June 2025 15.40 (6.13%) 14.40 14.20 - 15.50 1.6641 times
Fri 06 June 2025 14.51 (-5.66%) 15.26 14.00 - 15.48 1.4721 times
Fri 30 May 2025 15.38 (3.22%) 14.86 14.60 - 15.50 0.4711 times
Fri 23 May 2025 14.90 (-3.62%) 15.46 13.50 - 15.46 1.1009 times
Tue 20 May 2025 15.46 (1.11%) 15.10 15.00 - 15.46 0.1664 times
Fri 16 May 2025 15.29 (2%) 15.31 14.86 - 15.75 0.5632 times
Fri 09 May 2025 14.99 (1.83%) 14.60 14.50 - 16.00 1.9252 times
Fri 02 May 2025 14.72 (8.63%) 14.20 13.92 - 15.00 4.1756 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 14.8 and 16.71

Monthly Target 113.26
Monthly Target 214.42
Monthly Target 315.166666666667
Monthly Target 416.33
Monthly Target 517.08

Monthly price and volumes Silicom

Date Closing Open Range Volume
Thu 26 June 2025 15.59 (1.37%) 15.26 14.00 - 15.91 0.5654 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.7597 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.9906 times
Mon 31 March 2025 14.88 (-7%) 16.02 14.27 - 16.13 1.1604 times
Fri 28 February 2025 16.00 (-8.88%) 17.56 15.90 - 18.15 0.674 times
Fri 31 January 2025 17.56 (7.66%) 16.45 15.36 - 18.24 1.8591 times
Tue 31 December 2024 16.31 (10.2%) 13.62 13.52 - 17.30 1.9856 times
Tue 26 November 2024 14.80 (11.7%) 13.25 13.25 - 15.14 0.7387 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.5576 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.7088 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.7157 times

 monthly chart Silicom

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.18
20 day DMA 15
35 day DMA 15.08
50 day DMA 14.8
100 day DMA 14.89
150 day DMA 15.35
200 day DMA 14.92

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1715.25
12 day EMA15.1815.115.12
20 day EMA15.0715.0215.02
35 day EMA14.8914.8514.84
50 day EMA14.7314.6914.68

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2915.28
12 day SMA15.1815.0815.04
20 day SMA1514.9914.99
35 day SMA15.0815.0815.07
50 day SMA14.814.7614.73
100 day SMA14.8914.914.92
150 day SMA15.3515.3415.34
200 day SMA14.9214.9114.9
Back to top | Use Dark Theme