Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 15.39 and 16.12
Daily Target 1 | 14.83 |
Daily Target 2 | 15.21 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.94 |
Daily Target 5 | 16.29 |
Daily price and volume Silicom
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.59 (3.93%) | 15.23 | 15.18 - 15.91 | 0.7961 times | Wed 25 June 2025 | 15.00 (-1.57%) | 15.43 | 15.00 - 15.57 | 2.4175 times | Tue 24 June 2025 | 15.24 (-1.74%) | 15.22 | 15.00 - 15.55 | 2.8447 times | Mon 23 June 2025 | 15.51 (3.47%) | 15.11 | 14.85 - 15.69 | 1.3495 times | Fri 20 June 2025 | 14.99 (-4.52%) | 15.52 | 14.99 - 15.52 | 0.9417 times | Wed 18 June 2025 | 15.70 (4.81%) | 14.82 | 14.82 - 15.70 | 0.3981 times | Tue 17 June 2025 | 14.98 (0.81%) | 14.98 | 14.98 - 14.98 | 0.0388 times | Fri 13 June 2025 | 14.86 (-0.93%) | 15.00 | 14.75 - 15.00 | 0.2039 times | Thu 12 June 2025 | 15.00 (-2.6%) | 15.00 | 14.98 - 15.00 | 0.5243 times | Wed 11 June 2025 | 15.40 (0%) | 14.58 | 14.58 - 15.50 | 0.4854 times | Wed 11 June 2025 | 15.40 (6.35%) | 14.58 | 14.58 - 15.50 | 0.4854 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 15.22 and 16.28
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.45 |
Weekly Target 4 | 16.05 |
Weekly Target 5 | 16.51 |
Weekly price and volumes for Silicom
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.59 (4%) | 15.11 | 14.85 - 15.91 | 1.9534 times | Fri 20 June 2025 | 14.99 (0.87%) | 14.98 | 14.82 - 15.70 | 0.3635 times | Fri 13 June 2025 | 14.86 (-3.51%) | 14.58 | 14.58 - 15.50 | 0.32 times | Wed 11 June 2025 | 15.40 (6.13%) | 14.40 | 14.20 - 15.50 | 1.6641 times | Fri 06 June 2025 | 14.51 (-5.66%) | 15.26 | 14.00 - 15.48 | 1.4721 times | Fri 30 May 2025 | 15.38 (3.22%) | 14.86 | 14.60 - 15.50 | 0.4711 times | Fri 23 May 2025 | 14.90 (-3.62%) | 15.46 | 13.50 - 15.46 | 1.1009 times | Tue 20 May 2025 | 15.46 (1.11%) | 15.10 | 15.00 - 15.46 | 0.1664 times | Fri 16 May 2025 | 15.29 (2%) | 15.31 | 14.86 - 15.75 | 0.5632 times | Fri 09 May 2025 | 14.99 (1.83%) | 14.60 | 14.50 - 16.00 | 1.9252 times | Fri 02 May 2025 | 14.72 (8.63%) | 14.20 | 13.92 - 15.00 | 4.1756 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.8 and 16.71
Monthly Target 1 | 13.26 |
Monthly Target 2 | 14.42 |
Monthly Target 3 | 15.166666666667 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Silicom
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.59 (1.37%) | 15.26 | 14.00 - 15.91 | 0.5654 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.7597 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9906 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.1604 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.674 times | Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.8591 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.9856 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.7387 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.5576 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.7088 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.7157 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
DMA period | DMA value |
5 day DMA | 15.27 |
12 day DMA | 15.18 |
20 day DMA | 15 |
35 day DMA | 15.08 |
50 day DMA | 14.8 |
100 day DMA | 14.89 |
150 day DMA | 15.35 |
200 day DMA | 14.92 |
EMA (exponential moving average) of Silicom SILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.17 | 15.25 |
12 day EMA | 15.18 | 15.1 | 15.12 |
20 day EMA | 15.07 | 15.02 | 15.02 |
35 day EMA | 14.89 | 14.85 | 14.84 |
50 day EMA | 14.73 | 14.69 | 14.68 |
SMA (simple moving average) of Silicom SILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.27 | 15.29 | 15.28 |
12 day SMA | 15.18 | 15.08 | 15.04 |
20 day SMA | 15 | 14.99 | 14.99 |
35 day SMA | 15.08 | 15.08 | 15.07 |
50 day SMA | 14.8 | 14.76 | 14.73 |
100 day SMA | 14.89 | 14.9 | 14.92 |
150 day SMA | 15.35 | 15.34 | 15.34 |
200 day SMA | 14.92 | 14.91 | 14.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.