NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.36 and 15.07
Daily Target 1 | 13.83 |
Daily Target 2 | 14.17 |
Daily Target 3 | 14.543333333333 |
Daily Target 4 | 14.88 |
Daily Target 5 | 15.25 |
Daily price and volume Nature S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.50 (1.61%) | 14.48 | 14.21 - 14.92 | 2.4908 times | Thu 26 June 2025 | 14.27 (-3.84%) | 14.03 | 13.39 - 14.59 | 3.0416 times | Wed 25 June 2025 | 14.84 (-1.72%) | 15.16 | 14.72 - 15.48 | 0.7293 times | Tue 24 June 2025 | 15.10 (1.27%) | 14.91 | 14.63 - 15.15 | 0.8785 times | Mon 23 June 2025 | 14.91 (1.64%) | 14.63 | 14.63 - 15.09 | 0.6069 times | Fri 20 June 2025 | 14.67 (0.14%) | 14.73 | 14.50 - 14.75 | 0.4596 times | Wed 18 June 2025 | 14.65 (-1.55%) | 14.83 | 14.51 - 14.87 | 0.3455 times | Tue 17 June 2025 | 14.88 (3.19%) | 14.89 | 14.67 - 15.12 | 0.3927 times | Fri 13 June 2025 | 14.42 (-0.21%) | 14.20 | 14.20 - 14.75 | 0.3959 times | Thu 12 June 2025 | 14.45 (1.62%) | 14.11 | 14.10 - 14.68 | 0.6592 times | Wed 11 June 2025 | 14.22 (0%) | 14.46 | 14.06 - 14.46 | 0.5017 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 12.9 and 14.99
Weekly Target 1 | 12.37 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 14.456666666667 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 16.55 |
Weekly price and volumes for Nature S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.50 (-1.16%) | 14.63 | 13.39 - 15.48 | 3.8416 times | Fri 20 June 2025 | 14.67 (1.73%) | 14.89 | 14.50 - 15.12 | 0.594 times | Fri 13 June 2025 | 14.42 (1.41%) | 14.46 | 14.06 - 14.75 | 0.772 times | Wed 11 June 2025 | 14.22 (-2%) | 14.66 | 14.06 - 15.11 | 0.6838 times | Fri 06 June 2025 | 14.51 (-6.14%) | 14.49 | 13.27 - 14.89 | 0.8418 times | Fri 30 May 2025 | 15.46 (8.34%) | 14.34 | 14.03 - 15.62 | 0.8399 times | Fri 23 May 2025 | 14.27 (-2.66%) | 14.87 | 13.83 - 14.87 | 0.367 times | Tue 20 May 2025 | 14.66 (-1.41%) | 14.80 | 14.54 - 15.06 | 0.232 times | Fri 16 May 2025 | 14.87 (7.75%) | 14.12 | 14.02 - 15.45 | 0.7296 times | Fri 09 May 2025 | 13.80 (10.49%) | 12.30 | 12.24 - 14.35 | 1.0982 times | Fri 02 May 2025 | 12.49 (8.99%) | 11.45 | 11.38 - 12.70 | 0.9417 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 13.89 and 16.1
Monthly Target 1 | 12.21 |
Monthly Target 2 | 13.35 |
Monthly Target 3 | 14.416666666667 |
Monthly Target 4 | 15.56 |
Monthly Target 5 | 16.63 |
Monthly price and volumes Nature S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.50 (-6.21%) | 14.49 | 13.27 - 15.48 | 2.1863 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 1.134 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.5476 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.8026 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.532 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.605 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.6328 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.0452 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.6213 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 0.8932 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.4111 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nature S NATR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
DMA period | DMA value |
5 day DMA | 14.72 |
12 day DMA | 14.59 |
20 day DMA | 14.58 |
35 day DMA | 14.58 |
50 day DMA | 13.87 |
100 day DMA | 13.44 |
150 day DMA | 13.91 |
200 day DMA | 13.92 |
EMA (exponential moving average) of Nature S NATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.6 | 14.65 | 14.84 |
12 day EMA | 14.61 | 14.63 | 14.7 |
20 day EMA | 14.54 | 14.54 | 14.57 |
35 day EMA | 14.15 | 14.13 | 14.12 |
50 day EMA | 13.79 | 13.76 | 13.74 |
SMA (simple moving average) of Nature S NATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.72 | 14.76 | 14.83 |
12 day SMA | 14.59 | 14.58 | 14.6 |
20 day SMA | 14.58 | 14.62 | 14.64 |
35 day SMA | 14.58 | 14.57 | 14.55 |
50 day SMA | 13.87 | 13.82 | 13.77 |
100 day SMA | 13.44 | 13.44 | 13.45 |
150 day SMA | 13.91 | 13.92 | 13.93 |
200 day SMA | 13.92 | 13.91 | 13.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.