Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 14.36 and 15.07

Daily Target 113.83
Daily Target 214.17
Daily Target 314.543333333333
Daily Target 414.88
Daily Target 515.25

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 27 June 2025 14.50 (1.61%) 14.48 14.21 - 14.92 2.4908 times
Thu 26 June 2025 14.27 (-3.84%) 14.03 13.39 - 14.59 3.0416 times
Wed 25 June 2025 14.84 (-1.72%) 15.16 14.72 - 15.48 0.7293 times
Tue 24 June 2025 15.10 (1.27%) 14.91 14.63 - 15.15 0.8785 times
Mon 23 June 2025 14.91 (1.64%) 14.63 14.63 - 15.09 0.6069 times
Fri 20 June 2025 14.67 (0.14%) 14.73 14.50 - 14.75 0.4596 times
Wed 18 June 2025 14.65 (-1.55%) 14.83 14.51 - 14.87 0.3455 times
Tue 17 June 2025 14.88 (3.19%) 14.89 14.67 - 15.12 0.3927 times
Fri 13 June 2025 14.42 (-0.21%) 14.20 14.20 - 14.75 0.3959 times
Thu 12 June 2025 14.45 (1.62%) 14.11 14.10 - 14.68 0.6592 times
Wed 11 June 2025 14.22 (0%) 14.46 14.06 - 14.46 0.5017 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 12.9 and 14.99

Weekly Target 112.37
Weekly Target 213.43
Weekly Target 314.456666666667
Weekly Target 415.52
Weekly Target 516.55

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 27 June 2025 14.50 (-1.16%) 14.63 13.39 - 15.48 3.8416 times
Fri 20 June 2025 14.67 (1.73%) 14.89 14.50 - 15.12 0.594 times
Fri 13 June 2025 14.42 (1.41%) 14.46 14.06 - 14.75 0.772 times
Wed 11 June 2025 14.22 (-2%) 14.66 14.06 - 15.11 0.6838 times
Fri 06 June 2025 14.51 (-6.14%) 14.49 13.27 - 14.89 0.8418 times
Fri 30 May 2025 15.46 (8.34%) 14.34 14.03 - 15.62 0.8399 times
Fri 23 May 2025 14.27 (-2.66%) 14.87 13.83 - 14.87 0.367 times
Tue 20 May 2025 14.66 (-1.41%) 14.80 14.54 - 15.06 0.232 times
Fri 16 May 2025 14.87 (7.75%) 14.12 14.02 - 15.45 0.7296 times
Fri 09 May 2025 13.80 (10.49%) 12.30 12.24 - 14.35 1.0982 times
Fri 02 May 2025 12.49 (8.99%) 11.45 11.38 - 12.70 0.9417 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.89 and 16.1

Monthly Target 112.21
Monthly Target 213.35
Monthly Target 314.416666666667
Monthly Target 415.56
Monthly Target 516.63

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 27 June 2025 14.50 (-6.21%) 14.49 13.27 - 15.48 2.1863 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 1.134 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.5476 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.8026 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.532 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.605 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.6328 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 1.0452 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.6213 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 0.8932 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.4111 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nature S NATR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.59
20 day DMA 14.58
35 day DMA 14.58
50 day DMA 13.87
100 day DMA 13.44
150 day DMA 13.91
200 day DMA 13.92

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6514.84
12 day EMA14.6114.6314.7
20 day EMA14.5414.5414.57
35 day EMA14.1514.1314.12
50 day EMA13.7913.7613.74

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7614.83
12 day SMA14.5914.5814.6
20 day SMA14.5814.6214.64
35 day SMA14.5814.5714.55
50 day SMA13.8713.8213.77
100 day SMA13.4413.4413.45
150 day SMA13.9113.9213.93
200 day SMA13.9213.9113.91
Back to top | Use Dark Theme