NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 27.68 and 29.11
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 27.986666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.42 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.17 (2.7%) | 27.45 | 27.18 - 28.61 | 0.6761 times | Wed 25 June 2025 | 27.43 (-7.61%) | 29.17 | 27.18 - 29.32 | 1.2614 times | Tue 24 June 2025 | 29.69 (-2.88%) | 29.96 | 29.08 - 30.87 | 0.9688 times | Mon 23 June 2025 | 30.57 (-6.26%) | 33.00 | 30.31 - 33.20 | 1.0356 times | Fri 20 June 2025 | 32.61 (-3.44%) | 33.88 | 32.46 - 34.31 | 1.8733 times | Wed 18 June 2025 | 33.77 (-2.93%) | 34.84 | 33.57 - 35.67 | 0.6349 times | Tue 17 June 2025 | 34.79 (-0.29%) | 34.88 | 34.05 - 36.15 | 1.158 times | Fri 13 June 2025 | 34.89 (3.84%) | 35.53 | 33.90 - 37.50 | 1.1302 times | Thu 12 June 2025 | 33.60 (-2.3%) | 33.73 | 32.50 - 34.32 | 0.4592 times | Wed 11 June 2025 | 34.39 (0%) | 34.32 | 33.09 - 34.74 | 0.8024 times | Wed 11 June 2025 | 34.39 (1.6%) | 34.32 | 33.09 - 34.74 | 0.8024 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 24.67 and 30.69
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.17 (-13.62%) | 33.00 | 27.18 - 33.20 | 1.1583 times | Fri 20 June 2025 | 32.61 (-6.53%) | 34.88 | 32.46 - 36.15 | 1.0773 times | Fri 13 June 2025 | 34.89 (1.45%) | 34.32 | 32.50 - 37.50 | 0.7028 times | Wed 11 June 2025 | 34.39 (14.18%) | 31.00 | 30.76 - 35.61 | 0.8976 times | Fri 06 June 2025 | 30.12 (16.7%) | 26.80 | 26.03 - 30.73 | 1.3705 times | Fri 30 May 2025 | 25.81 (-1.45%) | 26.48 | 25.07 - 27.20 | 0.7559 times | Fri 23 May 2025 | 26.19 (-2.75%) | 27.41 | 23.27 - 27.57 | 1.215 times | Tue 20 May 2025 | 26.93 (-9.72%) | 28.05 | 26.67 - 28.14 | 0.6075 times | Fri 16 May 2025 | 29.83 (2.33%) | 31.66 | 29.45 - 32.84 | 1.027 times | Fri 09 May 2025 | 29.15 (1.43%) | 28.25 | 25.57 - 30.19 | 1.1882 times | Fri 02 May 2025 | 28.74 (-3.65%) | 29.75 | 26.20 - 30.33 | 1.0523 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 27.1 and 38.57
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.17 (9.14%) | 26.80 | 26.03 - 37.50 | 1.1881 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.2029 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.2297 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.2446 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.898 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.6881 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.6831 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.7735 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.0261 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.0657 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.7411 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.69
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 32.35 |
| 20 day DMA | 30.85 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.25 |
| 100 day DMA | 33.83 |
| 150 day DMA | 43.11 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 30.2 | 31.59 |
| 12 day EMA | 30.7 | 31.16 | 31.84 |
| 20 day EMA | 30.59 | 30.84 | 31.2 |
| 35 day EMA | 30.16 | 30.28 | 30.45 |
| 50 day EMA | 29.24 | 29.28 | 29.36 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.81 | 32.29 |
| 12 day SMA | 32.35 | 32.67 | 32.9 |
| 20 day SMA | 30.85 | 30.71 | 30.67 |
| 35 day SMA | 29.67 | 29.61 | 29.58 |
| 50 day SMA | 29.25 | 29.27 | 29.29 |
| 100 day SMA | 33.83 | 34.1 | 34.38 |
| 150 day SMA | 43.11 | 43.42 | 43.72 |
| 200 day SMA | 50.68 | 50.86 | 51.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.