Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 12.29 and 12.64

Daily Target 111.99
Daily Target 212.23
Daily Target 312.343333333333
Daily Target 412.58
Daily Target 512.69

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 12.46 (3.32%) 12.12 12.11 - 12.46 1.5322 times
Wed 25 June 2025 12.06 (-1.55%) 12.35 12.00 - 12.35 0.8439 times
Tue 24 June 2025 12.25 (3.11%) 11.95 11.95 - 12.32 1.5084 times
Mon 23 June 2025 11.88 (1.19%) 11.68 11.52 - 11.88 1.1854 times
Fri 20 June 2025 11.74 (0%) 11.81 11.57 - 11.81 0.8795 times
Wed 18 June 2025 11.74 (0.43%) 11.65 11.62 - 11.94 1.0957 times
Tue 17 June 2025 11.69 (-1.18%) 11.65 11.60 - 11.85 0.8241 times
Fri 13 June 2025 11.83 (-4.83%) 12.39 11.83 - 12.53 1.0364 times
Thu 12 June 2025 12.43 (-1.66%) 12.58 12.34 - 12.64 0.4246 times
Wed 11 June 2025 12.64 (0%) 12.63 12.55 - 12.75 0.6698 times
Wed 11 June 2025 12.64 (0.56%) 12.63 12.55 - 12.75 0.6698 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 11.99 and 12.93

Weekly Target 111.21
Weekly Target 211.83
Weekly Target 312.146666666667
Weekly Target 412.77
Weekly Target 513.09

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 12.46 (6.13%) 11.68 11.52 - 12.46 1.7424 times
Fri 20 June 2025 11.74 (-0.76%) 11.65 11.57 - 11.94 0.9621 times
Fri 13 June 2025 11.83 (-6.41%) 12.63 11.83 - 12.75 0.7323 times
Wed 11 June 2025 12.64 (2.43%) 12.44 12.25 - 12.75 0.6902 times
Fri 06 June 2025 12.34 (0.16%) 12.33 11.86 - 12.35 1.4542 times
Fri 30 May 2025 12.32 (-0.4%) 12.58 12.27 - 12.93 0.924 times
Fri 23 May 2025 12.37 (-5.36%) 13.09 12.35 - 13.35 1.277 times
Tue 20 May 2025 13.07 (-0.46%) 13.00 12.96 - 13.35 0.2751 times
Fri 16 May 2025 13.13 (1.94%) 13.29 12.95 - 13.37 0.7749 times
Fri 09 May 2025 12.88 (-2.13%) 13.01 12.50 - 13.23 1.1678 times
Fri 02 May 2025 13.16 (8.49%) 12.10 11.92 - 13.18 1.6772 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 11.99 and 13.22

Monthly Target 111.01
Monthly Target 211.74
Monthly Target 312.243333333333
Monthly Target 412.97
Monthly Target 513.47

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 12.46 (1.14%) 12.33 11.52 - 12.75 1.6343 times
Fri 30 May 2025 12.32 (-4.05%) 12.70 12.27 - 13.37 1.4496 times
Wed 30 April 2025 12.84 (6.82%) 11.90 10.43 - 12.87 1.7778 times
Mon 31 March 2025 12.02 (-8.94%) 13.20 11.75 - 13.43 0.818 times
Fri 28 February 2025 13.20 (-0.6%) 13.01 12.59 - 15.03 0.8381 times
Fri 31 January 2025 13.28 (-16%) 15.71 12.81 - 16.07 0.8818 times
Tue 31 December 2024 15.81 (-9.35%) 17.57 15.30 - 18.29 0.4512 times
Tue 26 November 2024 17.44 (17.76%) 14.79 14.47 - 18.29 1.0052 times
Thu 31 October 2024 14.81 (18.67%) 12.40 12.01 - 15.21 0.7162 times
Mon 30 September 2024 12.48 (-3.11%) 12.75 11.88 - 12.80 0.4279 times
Fri 30 August 2024 12.88 (3.29%) 12.47 11.44 - 13.03 0.8791 times

 monthly chart OpBancorp

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.16
20 day DMA 12.17
35 day DMA 12.51
50 day DMA 12.42
100 day DMA 12.38
150 day DMA 13.44
200 day DMA 13.53

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.0312.01
12 day EMA12.1512.0912.1
20 day EMA12.2212.1912.2
35 day EMA12.2112.212.21
50 day EMA12.2912.2812.29

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.9311.86
12 day SMA12.1612.1512.17
20 day SMA12.1712.1812.22
35 day SMA12.5112.5112.53
50 day SMA12.4212.412.38
100 day SMA12.3812.412.43
150 day SMA13.4413.4713.5
200 day SMA13.5313.5213.52
Back to top | Use Dark Theme