NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.24 and 11.4
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.42 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.31 (1.16%) | 11.17 | 11.16 - 11.32 | 1.1499 times | Thu 26 June 2025 | 11.18 (2.76%) | 10.88 | 10.88 - 11.19 | 0.5592 times | Wed 25 June 2025 | 10.88 (0.18%) | 10.85 | 10.76 - 10.95 | 0.657 times | Tue 24 June 2025 | 10.86 (1.78%) | 10.75 | 10.75 - 11.00 | 1.0951 times | Mon 23 June 2025 | 10.67 (2.79%) | 10.38 | 10.28 - 10.67 | 0.9884 times | Fri 20 June 2025 | 10.38 (-0.76%) | 10.57 | 10.32 - 10.57 | 0.7844 times | Wed 18 June 2025 | 10.46 (0.67%) | 10.37 | 10.35 - 10.56 | 0.8046 times | Tue 17 June 2025 | 10.39 (-0.19%) | 10.34 | 10.25 - 10.46 | 1.0966 times | Fri 13 June 2025 | 10.41 (-4.93%) | 10.81 | 10.38 - 10.88 | 2.0674 times | Thu 12 June 2025 | 10.95 (-0.54%) | 11.01 | 10.88 - 11.07 | 0.7973 times | Wed 11 June 2025 | 11.01 (0%) | 11.21 | 11.01 - 11.34 | 1.3617 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.8 and 11.84
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.31 (8.96%) | 10.38 | 10.28 - 11.32 | 0.8986 times | Fri 20 June 2025 | 10.38 (-0.29%) | 10.34 | 10.25 - 10.57 | 0.5424 times | Fri 13 June 2025 | 10.41 (-5.45%) | 11.21 | 10.38 - 11.34 | 0.8535 times | Wed 11 June 2025 | 11.01 (2.23%) | 10.75 | 10.62 - 11.34 | 0.5826 times | Fri 06 June 2025 | 10.77 (-0.74%) | 10.71 | 10.25 - 11.02 | 1.2767 times | Fri 30 May 2025 | 10.85 (0.84%) | 10.98 | 10.74 - 11.21 | 0.625 times | Fri 23 May 2025 | 10.76 (-4.27%) | 11.26 | 10.47 - 11.48 | 0.6478 times | Tue 20 May 2025 | 11.24 (0.36%) | 11.07 | 11.02 - 11.48 | 0.4789 times | Fri 16 May 2025 | 11.20 (7.9%) | 10.73 | 10.72 - 11.69 | 1.3902 times | Fri 09 May 2025 | 10.38 (-1.89%) | 10.47 | 9.51 - 10.62 | 2.7044 times | Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 1.5341 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.78 and 11.87
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.31 (4.24%) | 10.71 | 10.25 - 11.34 | 0.9681 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.4962 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.7743 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9327 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.9814 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.6526 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7009 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.7526 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.766 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 0.9751 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.8349 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newtek Business NEWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.89 | 10.74 |
| 12 day EMA | 10.88 | 10.8 | 10.73 |
| 20 day EMA | 10.83 | 10.78 | 10.74 |
| 35 day EMA | 10.75 | 10.72 | 10.69 |
| 50 day EMA | 10.7 | 10.68 | 10.66 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.79 | 10.65 |
| 12 day SMA | 10.79 | 10.78 | 10.76 |
| 20 day SMA | 10.8 | 10.79 | 10.77 |
| 35 day SMA | 10.91 | 10.88 | 10.84 |
| 50 day SMA | 10.73 | 10.71 | 10.69 |
| 100 day SMA | 11.15 | 11.16 | 11.18 |
| 150 day SMA | 11.78 | 11.81 | 11.83 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.