FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.34 and 20.55
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.386666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.6 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.41 (0.25%) | 20.40 | 20.27 - 20.48 | 2.3475 times | Thu 26 June 2025 | 20.36 (0.2%) | 20.35 | 20.26 - 20.40 | 1.0328 times | Wed 25 June 2025 | 20.32 (0.35%) | 20.29 | 20.24 - 20.36 | 0.764 times | Tue 24 June 2025 | 20.25 (-0.05%) | 20.25 | 20.21 - 20.30 | 1.1163 times | Mon 23 June 2025 | 20.26 (-0.1%) | 20.17 | 20.17 - 20.29 | 0.6694 times | Fri 20 June 2025 | 20.28 (-0.2%) | 20.30 | 20.21 - 20.30 | 0.7565 times | Wed 18 June 2025 | 20.32 (0.05%) | 20.34 | 20.27 - 20.41 | 0.5526 times | Tue 17 June 2025 | 20.31 (0.35%) | 20.31 | 20.25 - 20.42 | 0.9383 times | Fri 13 June 2025 | 20.24 (-0.69%) | 20.37 | 20.23 - 20.40 | 0.7287 times | Thu 12 June 2025 | 20.38 (0.2%) | 20.34 | 20.25 - 20.44 | 1.094 times | Wed 11 June 2025 | 20.34 (0%) | 20.41 | 20.31 - 20.43 | 1.4389 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.29 and 20.6
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.41 (0.64%) | 20.17 | 20.17 - 20.48 | 1.5803 times | Fri 20 June 2025 | 20.28 (0.2%) | 20.31 | 20.21 - 20.42 | 0.5989 times | Fri 13 June 2025 | 20.24 (-0.49%) | 20.41 | 20.23 - 20.44 | 0.8692 times | Wed 11 June 2025 | 20.34 (0.1%) | 20.30 | 20.29 - 20.43 | 0.802 times | Fri 06 June 2025 | 20.32 (1.55%) | 19.97 | 19.95 - 20.35 | 1.1879 times | Fri 30 May 2025 | 20.01 (0.15%) | 20.03 | 19.85 - 20.19 | 1.3801 times | Fri 23 May 2025 | 19.98 (-1.67%) | 20.30 | 19.77 - 20.36 | 0.8603 times | Tue 20 May 2025 | 20.32 (0.1%) | 20.20 | 20.16 - 20.36 | 0.4353 times | Fri 16 May 2025 | 20.30 (1.05%) | 20.26 | 20.07 - 20.37 | 1.2452 times | Fri 09 May 2025 | 20.09 (0.45%) | 20.00 | 19.89 - 20.15 | 1.0407 times | Fri 02 May 2025 | 20.00 (1.63%) | 19.81 | 19.33 - 20.00 | 1.053 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.18 and 20.71
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.41 (2%) | 19.97 | 19.95 - 20.48 | 0.8729 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9262 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.3153 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8663 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9844 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.817 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8018 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9657 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4211 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0293 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.2984 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.31 | 20.29 |
| 12 day EMA | 20.32 | 20.3 | 20.29 |
| 20 day EMA | 20.26 | 20.24 | 20.23 |
| 35 day EMA | 20.14 | 20.12 | 20.11 |
| 50 day EMA | 20.03 | 20.01 | 20 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.29 |
| 12 day SMA | 20.32 | 20.31 | 20.31 |
| 20 day SMA | 20.27 | 20.25 | 20.23 |
| 35 day SMA | 20.22 | 20.21 | 20.2 |
| 50 day SMA | 20.07 | 20.05 | 20.03 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.13 | 20.13 | 20.13 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.