Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 107.37 and 112.14

Daily Target 1103.57
Daily Target 2106.4
Daily Target 3108.33666666667
Daily Target 4111.17
Daily Target 5113.11

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Thu 26 June 2025 109.24 (2.22%) 107.49 105.50 - 110.27 1.0585 times
Wed 25 June 2025 106.87 (-1.51%) 108.78 106.77 - 108.78 0.9807 times
Tue 24 June 2025 108.51 (0.9%) 108.49 108.18 - 110.29 0.8224 times
Mon 23 June 2025 107.54 (2.48%) 104.33 103.59 - 107.70 0.9852 times
Fri 20 June 2025 104.94 (1.3%) 104.45 104.23 - 105.17 1.9687 times
Wed 18 June 2025 103.59 (0.8%) 102.61 102.61 - 104.69 0.8772 times
Tue 17 June 2025 102.77 (0.7%) 102.54 102.18 - 104.42 0.7045 times
Fri 13 June 2025 102.06 (-3.28%) 104.00 101.74 - 104.38 0.8911 times
Thu 12 June 2025 105.52 (-0.8%) 105.88 104.42 - 105.88 0.8113 times
Wed 11 June 2025 106.37 (0%) 108.72 106.12 - 108.82 0.9004 times
Wed 11 June 2025 106.37 (-1.86%) 108.72 106.12 - 108.82 0.9004 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 106.42 and 113.12

Weekly Target 1101.01
Weekly Target 2105.12
Weekly Target 3107.70666666667
Weekly Target 4111.82
Weekly Target 5114.41

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Thu 26 June 2025 109.24 (4.1%) 104.33 103.59 - 110.29 1.3089 times
Fri 20 June 2025 104.94 (2.82%) 102.54 102.18 - 105.17 1.2081 times
Fri 13 June 2025 102.06 (-4.05%) 108.72 101.74 - 108.82 0.8856 times
Wed 11 June 2025 106.37 (-1.55%) 108.86 106.12 - 109.27 0.8031 times
Fri 06 June 2025 108.05 (1.67%) 106.56 103.89 - 108.65 1.071 times
Fri 30 May 2025 106.28 (0.69%) 106.83 105.38 - 108.42 0.8544 times
Fri 23 May 2025 105.55 (-3.91%) 110.79 103.89 - 110.79 0.8441 times
Tue 20 May 2025 109.85 (-1.36%) 110.14 109.25 - 110.82 0.4119 times
Fri 16 May 2025 111.36 (5.5%) 111.49 108.69 - 113.15 1.2097 times
Fri 09 May 2025 105.55 (-0.13%) 105.96 103.22 - 108.99 1.4032 times
Fri 02 May 2025 105.69 (5.39%) 100.64 97.49 - 106.09 1.4208 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 105.49 and 114.04

Monthly Target 198.54
Monthly Target 2103.89
Monthly Target 3107.09
Monthly Target 4112.44
Monthly Target 5115.64

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Thu 26 June 2025 109.24 (2.79%) 106.56 101.74 - 110.29 0.7379 times
Fri 30 May 2025 106.28 (6.03%) 100.53 99.55 - 113.15 0.7462 times
Wed 30 April 2025 100.24 (-5.47%) 105.19 81.57 - 106.96 1.6913 times
Mon 31 March 2025 106.04 (-7.19%) 114.40 98.03 - 116.12 0.9408 times
Fri 28 February 2025 114.26 (-8.42%) 120.88 111.53 - 126.81 0.7984 times
Fri 31 January 2025 124.77 (9.07%) 115.51 110.66 - 127.85 1.1274 times
Tue 31 December 2024 114.39 (-10.81%) 126.18 110.11 - 126.18 0.7718 times
Tue 26 November 2024 128.25 (21.62%) 105.92 102.06 - 131.91 1.0354 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 1.1072 times
Mon 30 September 2024 97.97 (-1.61%) 98.30 88.35 - 100.76 1.0437 times
Fri 30 August 2024 99.57 (3.37%) 96.18 82.23 - 99.90 0.8904 times

 monthly chart PinnacleFinancial

Indicator Analysis of PinnacleFinancial

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle Financial PNFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinnacle Financial PNFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinnacle Financial PNFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.55

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinnacleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinnacleFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and PinnacleFinancial PNFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.

PinnacleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 107.42
12 day DMA 106.01
20 day DMA 106.37
35 day DMA 107.41
50 day DMA 105.19
100 day DMA 104.79
150 day DMA 109.67
200 day DMA 108.43

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47106.58106.44
12 day EMA106.63106.16106.03
20 day EMA106.39106.09106.01
35 day EMA105.31105.08104.97
50 day EMA104.56104.37104.27

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42106.29105.47
12 day SMA106.01105.91106.01
20 day SMA106.37106.25106.31
35 day SMA107.41107.27107.2
50 day SMA105.19104.9104.65
100 day SMA104.79104.92105.09
150 day SMA109.67109.75109.86
200 day SMA108.43108.33108.26
Back to top | Use Dark Theme