ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 45.12 and 46.09
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.84 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.79 (-0.52%) | 46.09 | 45.42 - 46.39 | 0.5464 times | Thu 26 June 2025 | 46.03 (0.2%) | 45.71 | 45.63 - 46.32 | 0.806 times | Wed 25 June 2025 | 45.94 (-1.65%) | 45.77 | 45.42 - 46.03 | 0.724 times | Tue 24 June 2025 | 46.71 (3.66%) | 45.38 | 45.38 - 46.96 | 0.5055 times | Mon 23 June 2025 | 45.06 (-0.79%) | 45.57 | 44.20 - 45.60 | 1.2842 times | Fri 20 June 2025 | 45.42 (-0.7%) | 46.23 | 44.83 - 46.23 | 1.3251 times | Wed 18 June 2025 | 45.74 (0.86%) | 44.97 | 44.97 - 46.38 | 0.5191 times | Tue 17 June 2025 | 45.35 (-4.26%) | 46.28 | 45.26 - 46.59 | 3.6749 times | Fri 13 June 2025 | 47.37 (-1.29%) | 47.41 | 46.76 - 47.79 | 0.2869 times | Thu 12 June 2025 | 47.99 (1.74%) | 47.39 | 47.09 - 48.32 | 0.3279 times | Wed 11 June 2025 | 47.17 (0%) | 47.75 | 47.17 - 48.44 | 0.7787 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 45 and 47.76
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.79 (0.81%) | 45.57 | 44.20 - 46.96 | 0.7383 times | Fri 20 June 2025 | 45.42 (-4.12%) | 46.28 | 44.83 - 46.59 | 1.054 times | Fri 13 June 2025 | 47.37 (0.42%) | 47.75 | 46.76 - 48.44 | 0.2661 times | Wed 11 June 2025 | 47.17 (0.9%) | 46.79 | 46.23 - 48.50 | 0.4044 times | Fri 06 June 2025 | 46.75 (8.67%) | 42.95 | 42.95 - 46.80 | 1.568 times | Fri 30 May 2025 | 43.02 (-0.51%) | 43.74 | 42.09 - 44.99 | 1.0462 times | Fri 23 May 2025 | 43.24 (-4.55%) | 43.73 | 42.50 - 45.30 | 0.694 times | Tue 20 May 2025 | 45.30 (5.45%) | 42.91 | 42.91 - 45.30 | 0.2635 times | Fri 16 May 2025 | 42.96 (8.4%) | 40.09 | 39.56 - 43.42 | 2.3141 times | Fri 09 May 2025 | 39.63 (-16.71%) | 47.54 | 39.47 - 47.54 | 1.6514 times | Fri 02 May 2025 | 47.58 (6.66%) | 44.89 | 44.43 - 47.96 | 0.8505 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 44.37 and 49.92
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.79 (6.44%) | 42.95 | 42.95 - 48.50 | 0.7058 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0818 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.2607 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5928 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0553 times | Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.8993 times | Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.7051 times | Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.4094 times | Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.2349 times | Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 1.055 times | Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 1.1325 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.04 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.53 |
| 100 day DMA | 46.88 |
| 150 day DMA | 49.16 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.02 | 46.01 |
| 12 day EMA | 45.98 | 46.02 | 46.02 |
| 20 day EMA | 45.74 | 45.73 | 45.7 |
| 35 day EMA | 45.15 | 45.11 | 45.06 |
| 50 day EMA | 44.35 | 44.29 | 44.22 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.83 | 45.77 |
| 12 day SMA | 46.31 | 46.49 | 46.58 |
| 20 day SMA | 46.04 | 45.99 | 45.85 |
| 35 day SMA | 44.74 | 44.61 | 44.48 |
| 50 day SMA | 44.53 | 44.43 | 44.32 |
| 100 day SMA | 46.88 | 46.94 | 47.02 |
| 150 day SMA | 49.16 | 49.22 | 49.28 |
| 200 day SMA | 52.53 | 52.62 | 52.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.