ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 262.85 and 265.53
| Daily Target 1 | 260.68 |
| Daily Target 2 | 262.34 |
| Daily Target 3 | 263.36333333333 |
| Daily Target 4 | 265.02 |
| Daily Target 5 | 266.04 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 263.99 (0.91%) | 262.34 | 261.71 - 264.39 | 2.6123 times | Thu 26 June 2025 | 261.62 (0.75%) | 260.47 | 258.60 - 261.88 | 0.8401 times | Wed 25 June 2025 | 259.67 (-2.38%) | 264.08 | 259.13 - 265.37 | 0.6199 times | Tue 24 June 2025 | 266.01 (-0.14%) | 265.87 | 264.34 - 267.30 | 0.6186 times | Mon 23 June 2025 | 266.38 (1.67%) | 262.78 | 262.78 - 267.02 | 0.6245 times | Fri 20 June 2025 | 262.01 (0.65%) | 260.51 | 259.10 - 264.24 | 1.8626 times | Wed 18 June 2025 | 260.33 (-2.05%) | 265.15 | 257.61 - 266.26 | 1.0001 times | Tue 17 June 2025 | 265.77 (-0.78%) | 265.51 | 262.90 - 266.85 | 0.5229 times | Fri 13 June 2025 | 267.85 (-0.21%) | 268.50 | 266.63 - 269.84 | 0.6606 times | Thu 12 June 2025 | 268.42 (1.98%) | 263.35 | 262.93 - 268.45 | 0.6383 times | Wed 11 June 2025 | 263.22 (0%) | 264.96 | 262.11 - 265.49 | 0.6316 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 261.3 and 270
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 259.29 |
| Weekly Target 3 | 263.29666666667 |
| Weekly Target 4 | 267.99 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 263.99 (0.76%) | 262.78 | 258.60 - 267.30 | 1.9596 times | Fri 20 June 2025 | 262.01 (-2.18%) | 265.51 | 257.61 - 266.85 | 1.2481 times | Fri 13 June 2025 | 267.85 (1.76%) | 264.96 | 262.11 - 269.84 | 0.7117 times | Wed 11 June 2025 | 263.22 (-5.76%) | 278.00 | 262.11 - 278.71 | 0.9957 times | Fri 06 June 2025 | 279.32 (-1.97%) | 283.22 | 278.68 - 289.96 | 0.958 times | Fri 30 May 2025 | 284.93 (2.75%) | 276.81 | 273.42 - 285.24 | 1.0815 times | Fri 23 May 2025 | 277.30 (-2.92%) | 286.92 | 275.96 - 288.92 | 0.7074 times | Tue 20 May 2025 | 285.63 (-0.14%) | 286.64 | 284.75 - 289.10 | 0.2836 times | Fri 16 May 2025 | 286.03 (0.53%) | 284.04 | 274.71 - 286.26 | 1.2727 times | Fri 09 May 2025 | 284.51 (0.6%) | 282.43 | 279.35 - 287.49 | 0.7816 times | Fri 02 May 2025 | 282.81 (6.72%) | 268.59 | 266.08 - 283.44 | 0.9241 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 244.63 and 276.98
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 270.52 |
| Monthly Target 4 | 283.43 |
| Monthly Target 5 | 302.87 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 263.99 (-7.35%) | 283.22 | 257.61 - 289.96 | 1.3164 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.9949 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.3821 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1915 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.8907 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.0613 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.6935 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.7943 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8088 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.8664 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9007 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 252, while middle bands are at 262 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.69 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 263.53 |
| 12 day DMA | 264.04 |
| 20 day DMA | 270.4 |
| 35 day DMA | 275.1 |
| 50 day DMA | 274.92 |
| 100 day DMA | 274.87 |
| 150 day DMA | 265.11 |
| 200 day DMA | 262.1 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.18 | 262.77 | 263.35 |
| 12 day EMA | 265.48 | 265.75 | 266.5 |
| 20 day EMA | 268.24 | 268.69 | 269.43 |
| 35 day EMA | 271.01 | 271.42 | 272 |
| 50 day EMA | 273.8 | 274.2 | 274.71 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.53 | 263.14 | 262.88 |
| 12 day SMA | 264.04 | 264.17 | 264.97 |
| 20 day SMA | 270.4 | 271.06 | 271.83 |
| 35 day SMA | 275.1 | 275.67 | 276.38 |
| 50 day SMA | 274.92 | 275.14 | 275.41 |
| 100 day SMA | 274.87 | 274.8 | 274.76 |
| 150 day SMA | 265.11 | 265.12 | 265.14 |
| 200 day SMA | 262.1 | 262.06 | 262 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.