ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 281.99 and 285.06
| Daily Target 1 | 281.35 |
| Daily Target 2 | 282.63 |
| Daily Target 3 | 284.41666666667 |
| Daily Target 4 | 285.7 |
| Daily Target 5 | 287.49 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 283.92 (-0.86%) | 285.10 | 283.13 - 286.20 | 0.9602 times | Wed 07 May 2025 | 286.38 (0.96%) | 283.58 | 282.91 - 287.49 | 1.0306 times | Tue 06 May 2025 | 283.66 (0.53%) | 281.50 | 280.69 - 284.44 | 0.852 times | Mon 05 May 2025 | 282.16 (-0.23%) | 282.43 | 279.35 - 284.00 | 0.9912 times | Fri 02 May 2025 | 282.81 (1.85%) | 279.06 | 278.59 - 283.44 | 0.7004 times | Thu 01 May 2025 | 277.66 (-1.45%) | 278.86 | 276.00 - 280.00 | 1.1066 times | Wed 30 April 2025 | 281.74 (1.97%) | 277.39 | 274.00 - 282.60 | 1.3976 times | Tue 29 April 2025 | 276.31 (2.5%) | 270.25 | 269.65 - 277.09 | 1.2033 times | Mon 28 April 2025 | 269.58 (1.72%) | 268.59 | 266.08 - 270.30 | 0.941 times | Fri 25 April 2025 | 265.01 (-0.07%) | 265.03 | 260.75 - 265.71 | 0.8171 times | Thu 24 April 2025 | 265.19 (0.04%) | 264.78 | 262.20 - 266.01 | 0.8147 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 281.64 and 289.78
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 279.68 |
| Weekly Target 3 | 283.58666666667 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 283.92 (0.39%) | 282.43 | 279.35 - 287.49 | 2.5663 times | Fri 02 May 2025 | 282.81 (6.72%) | 268.59 | 266.08 - 283.44 | 3.5803 times | Fri 25 April 2025 | 265.01 (-0.17%) | 264.18 | 254.21 - 266.01 | 1.9231 times | Thu 17 April 2025 | 265.45 (-3.52%) | 280.98 | 265.00 - 283.50 | 1.0164 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0.9139 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (-0.19%) | 277.79 | 274.03 - 283.50 | 2.3674 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 279.96 and 291.45
| Monthly Target 1 | 270.98 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 282.47 |
| Monthly Target 4 | 288.94 |
| Monthly Target 5 | 293.96 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 283.92 (0.77%) | 278.86 | 276.00 - 287.49 | 0.248 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.5692 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.3528 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 1.0112 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.2049 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7873 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.9019 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9183 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9837 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.0226 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0997 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.09 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 283.79 |
| 12 day DMA | 276.63 |
| 20 day DMA | 274.66 |
| 35 day DMA | 273.81 |
| 50 day DMA | 275.23 |
| 100 day DMA | 264.01 |
| 150 day DMA | 259.74 |
| 200 day DMA | 255.42 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.03 | 282.59 | 280.69 |
| 12 day EMA | 279.04 | 278.15 | 276.66 |
| 20 day EMA | 276.95 | 276.22 | 275.15 |
| 35 day EMA | 276.27 | 275.82 | 275.2 |
| 50 day EMA | 276.66 | 276.36 | 275.95 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.79 | 282.53 | 281.61 |
| 12 day SMA | 276.63 | 274.42 | 272.67 |
| 20 day SMA | 274.66 | 274.22 | 273.66 |
| 35 day SMA | 273.81 | 273.67 | 273.27 |
| 50 day SMA | 275.23 | 275.19 | 275.12 |
| 100 day SMA | 264.01 | 263.6 | 263.15 |
| 150 day SMA | 259.74 | 259.55 | 259.33 |
| 200 day SMA | 255.42 | 255.07 | 254.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.