WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.17 and 26.52
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.23 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.58 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.32 (0.96%) | 26.22 | 26.01 - 26.36 | 0.9734 times | Wed 25 June 2025 | 26.07 (-2.18%) | 26.39 | 26.06 - 26.55 | 1.4657 times | Tue 24 June 2025 | 26.65 (0.26%) | 26.69 | 26.51 - 26.80 | 0.849 times | Mon 23 June 2025 | 26.58 (1.53%) | 26.19 | 26.12 - 26.61 | 0.7226 times | Fri 20 June 2025 | 26.18 (0.81%) | 26.13 | 26.02 - 26.43 | 1.882 times | Wed 18 June 2025 | 25.97 (0.39%) | 25.93 | 25.80 - 26.31 | 0.7722 times | Tue 17 June 2025 | 25.87 (-3.47%) | 26.69 | 25.79 - 26.70 | 0.9631 times | Fri 13 June 2025 | 26.80 (-1.83%) | 27.09 | 26.63 - 27.32 | 0.8149 times | Thu 12 June 2025 | 27.30 (-0.22%) | 27.24 | 26.97 - 27.38 | 0.6786 times | Wed 11 June 2025 | 27.36 (0%) | 27.69 | 27.26 - 27.86 | 0.8784 times | Wed 11 June 2025 | 27.36 (-0.8%) | 27.69 | 27.26 - 27.86 | 0.8784 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.17 and 26.96
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.32 (0.53%) | 26.19 | 26.01 - 26.80 | 0.9502 times | Fri 20 June 2025 | 26.18 (-2.31%) | 26.69 | 25.79 - 26.70 | 0.857 times | Fri 13 June 2025 | 26.80 (-2.05%) | 27.69 | 26.63 - 27.86 | 0.5619 times | Wed 11 June 2025 | 27.36 (2.36%) | 26.85 | 26.73 - 27.86 | 0.673 times | Fri 06 June 2025 | 26.73 (3.16%) | 25.65 | 25.32 - 27.35 | 1.455 times | Fri 30 May 2025 | 25.91 (2.7%) | 25.57 | 25.26 - 26.24 | 1.5942 times | Fri 23 May 2025 | 25.23 (-3.74%) | 26.35 | 24.92 - 26.60 | 0.9905 times | Tue 20 May 2025 | 26.21 (-1.91%) | 26.32 | 26.16 - 26.65 | 0.3723 times | Fri 16 May 2025 | 26.72 (1.95%) | 26.85 | 25.97 - 27.27 | 1.143 times | Fri 09 May 2025 | 26.21 (0.19%) | 26.15 | 25.18 - 26.50 | 1.4029 times | Fri 02 May 2025 | 26.16 (5.44%) | 24.76 | 24.75 - 26.35 | 1.7412 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.82 and 28.36
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.32 (1.58%) | 25.65 | 25.32 - 27.86 | 0.8468 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.1317 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.2725 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9315 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9313 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1027 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.7854 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.753 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0688 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1763 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1652 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.11 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.07 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.36 | 26.5 |
| 12 day EMA | 26.44 | 26.46 | 26.53 |
| 20 day EMA | 26.41 | 26.42 | 26.46 |
| 35 day EMA | 26.29 | 26.29 | 26.3 |
| 50 day EMA | 26.09 | 26.08 | 26.08 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.29 | 26.25 |
| 12 day SMA | 26.67 | 26.73 | 26.78 |
| 20 day SMA | 26.51 | 26.49 | 26.48 |
| 35 day SMA | 26.33 | 26.32 | 26.3 |
| 50 day SMA | 26.11 | 26.09 | 26.08 |
| 100 day SMA | 27.33 | 27.36 | 27.4 |
| 150 day SMA | 28.07 | 28.11 | 28.15 |
| 200 day SMA | 29.12 | 29.15 | 29.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.