FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 90.4 and 93.24
| Daily Target 1 | 88.04 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 90.883333333333 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 93.72 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.77 (3.52%) | 89.22 | 89.02 - 91.86 | 1.051 times | Wed 25 June 2025 | 88.65 (-0.89%) | 89.37 | 88.25 - 89.58 | 2.4986 times | Tue 24 June 2025 | 89.45 (2.56%) | 87.94 | 87.58 - 89.76 | 1.2097 times | Mon 23 June 2025 | 87.22 (2.67%) | 84.93 | 84.93 - 87.22 | 0.6047 times | Fri 20 June 2025 | 84.95 (-0.91%) | 86.35 | 84.82 - 86.35 | 1.4512 times | Wed 18 June 2025 | 85.73 (-0.14%) | 85.50 | 85.50 - 86.56 | 0.6216 times | Tue 17 June 2025 | 85.85 (1.47%) | 85.77 | 85.73 - 86.72 | 0.5536 times | Fri 13 June 2025 | 84.61 (-1.98%) | 85.24 | 84.31 - 85.92 | 0.7724 times | Thu 12 June 2025 | 86.32 (-0.67%) | 86.29 | 85.78 - 86.70 | 0.4834 times | Wed 11 June 2025 | 86.90 (0%) | 87.89 | 86.44 - 88.38 | 0.7538 times | Wed 11 June 2025 | 86.90 (-0.4%) | 87.89 | 86.44 - 88.38 | 0.7538 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 88.35 and 95.28
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.77 (8.03%) | 84.93 | 84.93 - 91.86 | 1.8903 times | Fri 20 June 2025 | 84.95 (0.4%) | 85.77 | 84.82 - 86.72 | 0.9256 times | Fri 13 June 2025 | 84.61 (-2.64%) | 87.89 | 84.31 - 88.38 | 0.7082 times | Wed 11 June 2025 | 86.90 (0.42%) | 87.29 | 86.28 - 88.38 | 0.727 times | Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 1.1824 times | Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 0.9231 times | Fri 23 May 2025 | 84.72 (-4.53%) | 89.30 | 83.42 - 89.33 | 0.7434 times | Tue 20 May 2025 | 88.74 (-1.36%) | 88.74 | 88.01 - 89.50 | 0.3365 times | Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 1.5452 times | Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.0181 times | Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 1.817 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 88.04 and 95.59
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 89.313333333333 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.77 (6.23%) | 86.14 | 84.31 - 91.86 | 1.1673 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.0972 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.5995 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.2412 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.9724 times | Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.8795 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.5522 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.7866 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.6937 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.0105 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.629 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.84
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 87.13 |
| 20 day DMA | 86.81 |
| 35 day DMA | 87.28 |
| 50 day DMA | 87.16 |
| 100 day DMA | 91.82 |
| 150 day DMA | 94.66 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 87.7 | 87.22 |
| 12 day EMA | 87.73 | 87 | 86.7 |
| 20 day EMA | 87.34 | 86.87 | 86.68 |
| 35 day EMA | 87.16 | 86.89 | 86.79 |
| 50 day EMA | 87.31 | 87.13 | 87.07 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 87.2 | 86.64 |
| 12 day SMA | 87.13 | 86.72 | 86.55 |
| 20 day SMA | 86.81 | 86.51 | 86.44 |
| 35 day SMA | 87.28 | 87.11 | 87.06 |
| 50 day SMA | 87.16 | 87.07 | 87.04 |
| 100 day SMA | 91.82 | 91.92 | 92.03 |
| 150 day SMA | 94.66 | 94.74 | 94.85 |
| 200 day SMA | 96.84 | 96.86 | 96.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.