AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 302.51 and 307.49
| Daily Target 1 | 301.63 |
| Daily Target 2 | 303.38 |
| Daily Target 3 | 306.61 |
| Daily Target 4 | 308.36 |
| Daily Target 5 | 311.59 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 305.13 (0.07%) | 307.47 | 304.86 - 309.84 | 1.1642 times | Thu 26 June 2025 | 304.93 (0.85%) | 303.48 | 300.71 - 305.76 | 0.7929 times | Wed 25 June 2025 | 302.37 (-0.6%) | 304.38 | 302.02 - 305.00 | 0.8384 times | Tue 24 June 2025 | 304.19 (1.08%) | 304.02 | 301.92 - 306.06 | 1.0049 times | Mon 23 June 2025 | 300.95 (1.26%) | 297.82 | 293.49 - 301.18 | 1.2504 times | Fri 20 June 2025 | 297.21 (0.68%) | 297.75 | 295.08 - 299.70 | 1.9651 times | Wed 18 June 2025 | 295.19 (-0.56%) | 296.85 | 293.76 - 297.57 | 0.7594 times | Tue 17 June 2025 | 296.85 (1.61%) | 298.40 | 295.81 - 300.52 | 0.7315 times | Fri 13 June 2025 | 292.16 (-2.15%) | 294.09 | 291.14 - 296.69 | 0.7723 times | Thu 12 June 2025 | 298.57 (0.61%) | 296.92 | 296.11 - 299.67 | 0.7209 times | Wed 11 June 2025 | 296.77 (0%) | 298.00 | 295.98 - 299.12 | 0.8195 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 299.31 and 315.66
| Weekly Target 1 | 286.47 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 302.82 |
| Weekly Target 4 | 312.15 |
| Weekly Target 5 | 319.17 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 305.13 (2.66%) | 297.82 | 293.49 - 309.84 | 1.2584 times | Fri 20 June 2025 | 297.21 (1.73%) | 298.40 | 293.76 - 300.52 | 0.8611 times | Fri 13 June 2025 | 292.16 (-1.55%) | 298.00 | 291.14 - 299.67 | 0.5762 times | Wed 11 June 2025 | 296.77 (-0.37%) | 297.00 | 290.63 - 299.12 | 0.5812 times | Fri 06 June 2025 | 297.86 (0.59%) | 294.41 | 291.24 - 301.43 | 0.9562 times | Fri 30 May 2025 | 296.12 (0.26%) | 297.52 | 293.71 - 303.10 | 1.6002 times | Fri 23 May 2025 | 295.35 (-0.17%) | 294.59 | 291.53 - 304.80 | 1.4961 times | Tue 20 May 2025 | 295.84 (-0.75%) | 294.59 | 292.27 - 297.25 | 0.515 times | Fri 16 May 2025 | 298.08 (3.69%) | 295.95 | 292.52 - 298.83 | 1.3211 times | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 0.8345 times | Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 0.9338 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 297.88 and 317.09
| Monthly Target 1 | 282.66 |
| Monthly Target 2 | 293.89 |
| Monthly Target 3 | 301.86666666667 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 305.13 (3.04%) | 294.41 | 290.63 - 309.84 | 0.8108 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1784 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.1396 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.1659 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.123 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0307 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6548 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0077 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.8474 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.0418 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.1404 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.87
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 4 points
Upper Bollinger band is at 306 and lower is at 292, while middle bands are at 296 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.87 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 299.26 |
| 20 day DMA | 298.56 |
| 35 day DMA | 297.31 |
| 50 day DMA | 289.72 |
| 100 day DMA | 277.75 |
| 150 day DMA | 285.12 |
| 200 day DMA | 285.71 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.14 | 302.15 | 300.76 |
| 12 day EMA | 300.59 | 299.77 | 298.83 |
| 20 day EMA | 298.56 | 297.87 | 297.13 |
| 35 day EMA | 293.3 | 292.6 | 291.87 |
| 50 day EMA | 288.68 | 288.01 | 287.32 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 301.93 | 299.98 |
| 12 day SMA | 299.26 | 298.63 | 297.98 |
| 20 day SMA | 298.56 | 298.15 | 297.87 |
| 35 day SMA | 297.31 | 296.86 | 296.25 |
| 50 day SMA | 289.72 | 288.82 | 287.93 |
| 100 day SMA | 277.75 | 277.73 | 277.66 |
| 150 day SMA | 285.12 | 285.22 | 285.32 |
| 200 day SMA | 285.71 | 285.52 | 285.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.