PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.53 and 7.11
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.57 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.89 (-6.26%) | 7.25 | 6.75 - 7.33 | 0.2774 times | Thu 26 June 2025 | 7.35 (1.1%) | 7.20 | 7.15 - 7.51 | 0.1158 times | Wed 25 June 2025 | 7.27 (-5.09%) | 7.58 | 7.10 - 7.70 | 0.2284 times | Tue 24 June 2025 | 7.66 (-9.67%) | 8.63 | 7.53 - 8.63 | 0.4506 times | Mon 23 June 2025 | 8.48 (-11.48%) | 9.54 | 8.47 - 9.54 | 0.9409 times | Fri 20 June 2025 | 9.58 (42.35%) | 6.80 | 6.75 - 10.10 | 5.9234 times | Wed 18 June 2025 | 6.73 (27.95%) | 5.28 | 5.28 - 6.76 | 0.93 times | Tue 17 June 2025 | 5.26 (9.58%) | 5.36 | 5.21 - 5.48 | 0.1492 times | Fri 13 June 2025 | 4.80 (-8.05%) | 5.09 | 4.79 - 5.12 | 0.2836 times | Thu 12 June 2025 | 5.22 (2.96%) | 5.06 | 4.67 - 5.22 | 0.7008 times | Wed 11 June 2025 | 5.07 (0%) | 5.50 | 5.05 - 5.68 | 0.6278 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.43 and 8.22
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.89 (-28.08%) | 9.54 | 6.75 - 9.54 | 0.3207 times | Fri 20 June 2025 | 9.58 (99.58%) | 5.36 | 5.21 - 10.10 | 1.1157 times | Fri 13 June 2025 | 4.80 (-5.33%) | 5.50 | 4.67 - 5.68 | 0.2569 times | Wed 11 June 2025 | 5.07 (914%) | 5.99 | 5.05 - 6.68 | 0.3061 times | Fri 06 June 2025 | 0.50 (2.04%) | 0.47 | 0.46 - 0.53 | 2.0261 times | Fri 30 May 2025 | 0.49 (0%) | 0.50 | 0.46 - 0.51 | 1.6952 times | Fri 23 May 2025 | 0.49 (-5.77%) | 0.51 | 0.49 - 0.57 | 1.2274 times | Tue 20 May 2025 | 0.52 (-3.7%) | 0.52 | 0.51 - 0.57 | 1.224 times | Fri 16 May 2025 | 0.54 (-1.82%) | 0.59 | 0.52 - 0.61 | 1.2716 times | Fri 09 May 2025 | 0.55 (3.77%) | 0.55 | 0.50 - 0.58 | 0.5563 times | Fri 02 May 2025 | 0.53 (-7.02%) | 0.56 | 0.50 - 0.59 | 0.9008 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 3.68 and 13.32
| Monthly Target 1 | -3.82 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.89 (1306.12%) | 0.47 | 0.46 - 10.10 | 0.5543 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 0.8539 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.7005 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 0.8034 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.1941 times | Fri 31 January 2025 | 0.86 (17.81%) | 0.76 | 0.68 - 0.93 | 1.5599 times | Tue 31 December 2024 | 0.73 (-2.67%) | 0.80 | 0.67 - 0.86 | 0.9398 times | Tue 26 November 2024 | 0.75 (8.7%) | 0.69 | 0.66 - 0.87 | 1.1717 times | Thu 31 October 2024 | 0.69 (-2.82%) | 0.71 | 0.67 - 1.00 | 1.1119 times | Mon 30 September 2024 | 0.71 (2.9%) | 0.70 | 0.61 - 0.82 | 1.1104 times | Fri 30 August 2024 | 0.69 (-29.59%) | 0.98 | 0.67 - 1.00 | 1.0382 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.4
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at -1, while middle bands are at 2 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PixelworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PixelworksInc in short term and the buy signal is strong.
PixelworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PixelworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PixelworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and PixelworksInc PXLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 6.62 |
| 20 day DMA | 4.68 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.39 | 7.41 |
| 12 day EMA | 6.37 | 6.28 | 6.09 |
| 20 day EMA | 5.28 | 5.11 | 4.87 |
| 35 day EMA | 3.93 | 3.76 | 3.55 |
| 50 day EMA | 2.58 | 2.4 | 2.2 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 8.07 | 7.94 |
| 12 day SMA | 6.62 | 6.5 | 6.38 |
| 20 day SMA | 4.68 | 4.36 | 4.02 |
| 35 day SMA | 2.9 | 2.72 | 2.53 |
| 50 day SMA | 2.19 | 2.07 | 1.93 |
| 100 day SMA | 1.43 | 1.37 | 1.3 |
| 150 day SMA | 1.22 | 1.17 | 1.13 |
| 200 day SMA | 1.1 | 1.07 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.