CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.58 and 22
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.32 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.87 (0.41%) | 21.88 | 21.71 - 22.13 | 0.8835 times | Thu 26 June 2025 | 21.78 (2.35%) | 21.36 | 21.36 - 21.99 | 1.2755 times | Wed 25 June 2025 | 21.28 (-0.93%) | 21.53 | 21.25 - 21.59 | 1.0661 times | Tue 24 June 2025 | 21.48 (1.18%) | 21.59 | 21.36 - 21.87 | 1.2757 times | Mon 23 June 2025 | 21.23 (-0.05%) | 21.24 | 20.90 - 21.29 | 0.7494 times | Fri 20 June 2025 | 21.24 (-0.47%) | 21.34 | 21.20 - 21.41 | 0.7625 times | Wed 18 June 2025 | 21.34 (1.57%) | 21.00 | 20.98 - 21.41 | 0.8519 times | Tue 17 June 2025 | 21.01 (1.74%) | 20.65 | 20.54 - 21.05 | 0.8381 times | Fri 13 June 2025 | 20.65 (-4.04%) | 20.54 | 20.53 - 20.80 | 0.8807 times | Thu 12 June 2025 | 21.52 (1.41%) | 21.47 | 21.30 - 21.63 | 1.4166 times | Wed 11 June 2025 | 21.22 (0%) | 21.40 | 21.18 - 21.47 | 0.7068 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.39 and 22.62
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.87 (2.97%) | 21.24 | 20.90 - 22.13 | 1.8887 times | Fri 20 June 2025 | 21.24 (2.86%) | 20.65 | 20.54 - 21.41 | 0.8823 times | Fri 13 June 2025 | 20.65 (-2.69%) | 21.40 | 20.53 - 21.63 | 1.0807 times | Wed 11 June 2025 | 21.22 (0.76%) | 21.14 | 21.13 - 21.53 | 0.7282 times | Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 0.9743 times | Fri 30 May 2025 | 20.82 (1.07%) | 20.75 | 20.57 - 20.94 | 0.7872 times | Fri 23 May 2025 | 20.60 (-4.01%) | 21.46 | 20.40 - 21.60 | 1.2761 times | Tue 20 May 2025 | 21.46 (0.42%) | 21.14 | 21.06 - 21.60 | 0.3251 times | Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 1.2941 times | Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 0.7633 times | Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 0.8276 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.2 and 22.81
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.87 (5.04%) | 20.82 | 20.52 - 22.13 | 1.1417 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.9861 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.5166 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.1271 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.108 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.926 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.1997 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.1124 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4186 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.4637 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.58 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.45 | 21.29 |
| 12 day EMA | 21.38 | 21.29 | 21.2 |
| 20 day EMA | 21.23 | 21.16 | 21.1 |
| 35 day EMA | 20.96 | 20.91 | 20.86 |
| 50 day EMA | 20.73 | 20.68 | 20.64 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.4 | 21.31 |
| 12 day SMA | 21.32 | 21.27 | 21.24 |
| 20 day SMA | 21.17 | 21.11 | 21.06 |
| 35 day SMA | 21.06 | 21.01 | 20.95 |
| 50 day SMA | 20.75 | 20.7 | 20.66 |
| 100 day SMA | 21.03 | 21.05 | 21.06 |
| 150 day SMA | 21.43 | 21.44 | 21.45 |
| 200 day SMA | 22.18 | 22.2 | 22.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.