Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 16.25 and 17.34

Daily Target 115.35
Daily Target 216.06
Daily Target 316.443333333333
Daily Target 417.15
Daily Target 517.53

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Thu 26 June 2025 16.76 (3.46%) 16.26 15.74 - 16.83 1.5454 times
Wed 25 June 2025 16.20 (2.4%) 15.86 15.86 - 16.24 0.9801 times
Tue 24 June 2025 15.82 (1.87%) 15.68 15.63 - 15.92 0.5531 times
Mon 23 June 2025 15.53 (1.5%) 15.25 15.12 - 15.53 0.5356 times
Fri 20 June 2025 15.30 (-0.84%) 15.57 15.14 - 15.60 2.6314 times
Wed 18 June 2025 15.43 (-1.97%) 15.71 15.39 - 15.76 0.7609 times
Tue 17 June 2025 15.74 (1.61%) 15.65 15.55 - 15.90 0.6756 times
Fri 13 June 2025 15.49 (-4.68%) 16.11 15.46 - 16.56 0.7277 times
Thu 12 June 2025 16.25 (-1.52%) 16.41 16.14 - 16.49 0.8179 times
Wed 11 June 2025 16.50 (0%) 16.58 16.39 - 16.70 0.7721 times
Wed 11 June 2025 16.50 (-0.48%) 16.58 16.39 - 16.70 0.7721 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.94 and 17.65

Weekly Target 114.53
Weekly Target 215.64
Weekly Target 316.236666666667
Weekly Target 417.35
Weekly Target 517.95

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Thu 26 June 2025 16.76 (9.54%) 15.25 15.12 - 16.83 1.0146 times
Fri 20 June 2025 15.30 (-1.23%) 15.65 15.14 - 15.90 1.1419 times
Fri 13 June 2025 15.49 (-6.12%) 16.58 15.46 - 16.70 0.6506 times
Wed 11 June 2025 16.50 (-1.37%) 16.77 16.39 - 16.83 0.6111 times
Fri 06 June 2025 16.73 (5.02%) 15.83 15.61 - 16.75 1.109 times
Fri 30 May 2025 15.93 (0.76%) 16.03 15.67 - 16.30 0.7934 times
Fri 23 May 2025 15.81 (-1.86%) 16.30 15.40 - 16.37 0.7753 times
Tue 20 May 2025 16.11 (-0.8%) 16.01 15.90 - 16.40 0.2882 times
Fri 16 May 2025 16.24 (2.92%) 16.51 15.81 - 16.73 1.1242 times
Fri 09 May 2025 15.78 (4.85%) 14.83 14.83 - 16.00 2.4916 times
Fri 02 May 2025 15.05 (-2.53%) 15.44 14.55 - 16.57 1.1027 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 15.94 and 17.65

Monthly Target 114.53
Monthly Target 215.64
Monthly Target 316.236666666667
Monthly Target 417.35
Monthly Target 517.95

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Thu 26 June 2025 16.76 (5.21%) 15.83 15.12 - 16.83 0.8943 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.2013 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.8197 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.0461 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.1212 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 1.056 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7231 times
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 0.9727 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9233 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.2424 times
Fri 30 August 2024 16.12 (8.92%) 14.76 12.85 - 16.41 1.0492 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.01
20 day DMA 16.08
35 day DMA 16.07
50 day DMA 15.72
100 day DMA 15.79
150 day DMA 16.82
200 day DMA 16.62

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1515.8515.67
12 day EMA16.0315.915.85
20 day EMA1615.9215.89
35 day EMA15.8315.7715.74
50 day EMA15.6415.5915.57

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.6615.56
12 day SMA16.0116.0116.05
20 day SMA16.0816.0316.03
35 day SMA16.0716.0316.01
50 day SMA15.7215.6715.64
100 day SMA15.7915.8115.85
150 day SMA16.8216.8316.84
200 day SMA16.6216.6216.61
Back to top | Use Dark Theme