OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 16.25 and 17.34
Daily Target 1 | 15.35 |
Daily Target 2 | 16.06 |
Daily Target 3 | 16.443333333333 |
Daily Target 4 | 17.15 |
Daily Target 5 | 17.53 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.76 (3.46%) | 16.26 | 15.74 - 16.83 | 1.5454 times | Wed 25 June 2025 | 16.20 (2.4%) | 15.86 | 15.86 - 16.24 | 0.9801 times | Tue 24 June 2025 | 15.82 (1.87%) | 15.68 | 15.63 - 15.92 | 0.5531 times | Mon 23 June 2025 | 15.53 (1.5%) | 15.25 | 15.12 - 15.53 | 0.5356 times | Fri 20 June 2025 | 15.30 (-0.84%) | 15.57 | 15.14 - 15.60 | 2.6314 times | Wed 18 June 2025 | 15.43 (-1.97%) | 15.71 | 15.39 - 15.76 | 0.7609 times | Tue 17 June 2025 | 15.74 (1.61%) | 15.65 | 15.55 - 15.90 | 0.6756 times | Fri 13 June 2025 | 15.49 (-4.68%) | 16.11 | 15.46 - 16.56 | 0.7277 times | Thu 12 June 2025 | 16.25 (-1.52%) | 16.41 | 16.14 - 16.49 | 0.8179 times | Wed 11 June 2025 | 16.50 (0%) | 16.58 | 16.39 - 16.70 | 0.7721 times | Wed 11 June 2025 | 16.50 (-0.48%) | 16.58 | 16.39 - 16.70 | 0.7721 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.94 and 17.65
Weekly Target 1 | 14.53 |
Weekly Target 2 | 15.64 |
Weekly Target 3 | 16.236666666667 |
Weekly Target 4 | 17.35 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.76 (9.54%) | 15.25 | 15.12 - 16.83 | 1.0146 times | Fri 20 June 2025 | 15.30 (-1.23%) | 15.65 | 15.14 - 15.90 | 1.1419 times | Fri 13 June 2025 | 15.49 (-6.12%) | 16.58 | 15.46 - 16.70 | 0.6506 times | Wed 11 June 2025 | 16.50 (-1.37%) | 16.77 | 16.39 - 16.83 | 0.6111 times | Fri 06 June 2025 | 16.73 (5.02%) | 15.83 | 15.61 - 16.75 | 1.109 times | Fri 30 May 2025 | 15.93 (0.76%) | 16.03 | 15.67 - 16.30 | 0.7934 times | Fri 23 May 2025 | 15.81 (-1.86%) | 16.30 | 15.40 - 16.37 | 0.7753 times | Tue 20 May 2025 | 16.11 (-0.8%) | 16.01 | 15.90 - 16.40 | 0.2882 times | Fri 16 May 2025 | 16.24 (2.92%) | 16.51 | 15.81 - 16.73 | 1.1242 times | Fri 09 May 2025 | 15.78 (4.85%) | 14.83 | 14.83 - 16.00 | 2.4916 times | Fri 02 May 2025 | 15.05 (-2.53%) | 15.44 | 14.55 - 16.57 | 1.1027 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.94 and 17.65
Monthly Target 1 | 14.53 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.236666666667 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 17.95 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.76 (5.21%) | 15.83 | 15.12 - 16.83 | 0.8943 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.2013 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.8197 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.0461 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.1212 times | Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.056 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7231 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9727 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9233 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2424 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0492 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 15.92 |
12 day DMA | 16.01 |
20 day DMA | 16.08 |
35 day DMA | 16.07 |
50 day DMA | 15.72 |
100 day DMA | 15.79 |
150 day DMA | 16.82 |
200 day DMA | 16.62 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.15 | 15.85 | 15.67 |
12 day EMA | 16.03 | 15.9 | 15.85 |
20 day EMA | 16 | 15.92 | 15.89 |
35 day EMA | 15.83 | 15.77 | 15.74 |
50 day EMA | 15.64 | 15.59 | 15.57 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.92 | 15.66 | 15.56 |
12 day SMA | 16.01 | 16.01 | 16.05 |
20 day SMA | 16.08 | 16.03 | 16.03 |
35 day SMA | 16.07 | 16.03 | 16.01 |
50 day SMA | 15.72 | 15.67 | 15.64 |
100 day SMA | 15.79 | 15.81 | 15.85 |
150 day SMA | 16.82 | 16.83 | 16.84 |
200 day SMA | 16.62 | 16.62 | 16.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.