Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 169.38 and 173.52

Daily Target 1168.43
Daily Target 2170.32
Daily Target 3172.56666666667
Daily Target 4174.46
Daily Target 5176.71

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 27 June 2025 172.22 (-0.42%) 172.66 170.67 - 174.81 0.6815 times
Thu 26 June 2025 172.95 (-0.03%) 174.32 172.00 - 175.27 0.9431 times
Wed 25 June 2025 173.00 (-3.41%) 178.22 166.84 - 179.20 1.7132 times
Tue 24 June 2025 179.10 (1.89%) 176.00 175.54 - 180.78 1.0064 times
Mon 23 June 2025 175.78 (-0.63%) 177.25 174.52 - 179.20 1.0675 times
Fri 20 June 2025 176.90 (3.63%) 171.96 170.37 - 177.21 1.1094 times
Wed 18 June 2025 170.71 (-1.27%) 172.50 170.49 - 175.28 0.7712 times
Tue 17 June 2025 172.90 (1.23%) 178.10 172.35 - 178.62 1.0539 times
Fri 13 June 2025 170.80 (-0.07%) 170.18 169.65 - 173.82 0.9871 times
Thu 12 June 2025 170.92 (-0.47%) 171.30 169.75 - 174.08 0.6668 times
Wed 11 June 2025 171.72 (0%) 172.59 170.69 - 174.11 0.619 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 162.56 and 176.5

Weekly Target 1159.34
Weekly Target 2165.78
Weekly Target 3173.28
Weekly Target 4179.72
Weekly Target 5187.22

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 27 June 2025 172.22 (-2.65%) 177.25 166.84 - 180.78 1.2124 times
Fri 20 June 2025 176.90 (3.57%) 178.10 170.37 - 178.62 0.6574 times
Fri 13 June 2025 170.80 (-0.54%) 172.59 169.65 - 174.11 0.5092 times
Wed 11 June 2025 171.72 (-0.77%) 175.85 170.18 - 177.06 0.6563 times
Fri 06 June 2025 173.06 (6.28%) 165.50 165.02 - 179.40 1.806 times
Fri 30 May 2025 162.84 (0.52%) 163.55 156.56 - 165.67 0.9139 times
Fri 23 May 2025 162.00 (0.27%) 160.34 153.49 - 162.38 0.7197 times
Tue 20 May 2025 161.57 (2.52%) 157.00 156.46 - 162.22 0.4126 times
Fri 16 May 2025 157.60 (4.2%) 153.41 150.89 - 165.26 1.2369 times
Fri 09 May 2025 151.25 (-12.09%) 175.60 151.11 - 175.60 1.8755 times
Fri 02 May 2025 172.06 (4.82%) 164.15 161.61 - 183.00 1.8605 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 168.62 and 184.38

Monthly Target 1156.91
Monthly Target 2164.57
Monthly Target 3172.67333333333
Monthly Target 4180.33
Monthly Target 5188.43

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 27 June 2025 172.22 (5.76%) 165.50 165.02 - 180.78 0.7508 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 0.9952 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.157 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.715 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.0501 times
Fri 31 January 2025 130.66 (-5.06%) 137.77 122.52 - 141.99 0.9514 times
Tue 31 December 2024 137.62 (2.24%) 132.60 126.74 - 141.48 0.4272 times
Tue 26 November 2024 134.60 (9.59%) 124.04 118.05 - 134.71 0.9458 times
Thu 31 October 2024 122.82 (-17.74%) 149.31 120.77 - 149.31 0.8418 times
Mon 30 September 2024 149.31 (7.84%) 136.41 111.09 - 155.53 2.1657 times
Fri 30 August 2024 138.45 (3.71%) 133.56 120.18 - 144.62 0.8453 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 173.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.74 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 174.61
12 day DMA 173.23
20 day DMA 173.07
35 day DMA 166.99
50 day DMA 166.16
100 day DMA 159.26
150 day DMA 150.14
200 day DMA 145.86

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.55174.22174.86
12 day EMA173.13173.3173.36
20 day EMA171.68171.62171.48
35 day EMA169.42169.26169.04
50 day EMA166.32166.08165.8

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.61175.55175.1
12 day SMA173.23173.24173.25
20 day SMA173.07172.64171.95
35 day SMA166.99166.62166.28
50 day SMA166.16165.88165.59
100 day SMA159.26158.73158.2
150 day SMA150.14149.81149.49
200 day SMA145.86145.57145.27
Back to top | Use Dark Theme