WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.54 and 11.65
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.60 (0.17%) | 11.61 | 11.58 - 11.69 | 1.1806 times | Wed 07 May 2025 | 11.58 (-0.43%) | 11.60 | 11.55 - 11.66 | 1.2292 times | Tue 06 May 2025 | 11.63 (-0.34%) | 11.67 | 11.60 - 11.68 | 0.5807 times | Mon 05 May 2025 | 11.67 (-0.77%) | 11.73 | 11.66 - 11.73 | 0.6818 times | Fri 02 May 2025 | 11.76 (0.26%) | 11.75 | 11.69 - 11.76 | 0.5822 times | Thu 01 May 2025 | 11.73 (0.51%) | 11.74 | 11.65 - 11.76 | 0.5407 times | Wed 30 April 2025 | 11.67 (-0.17%) | 11.64 | 11.55 - 11.72 | 1.0868 times | Tue 29 April 2025 | 11.69 (1.21%) | 11.54 | 11.54 - 11.72 | 1.7033 times | Mon 28 April 2025 | 11.55 (-0.09%) | 11.57 | 11.53 - 11.66 | 1.3373 times | Fri 25 April 2025 | 11.56 (0.09%) | 11.54 | 11.53 - 11.60 | 1.0775 times | Thu 24 April 2025 | 11.55 (0.52%) | 11.48 | 11.48 - 11.58 | 1.2148 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.49 and 11.67
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.60 (-1.36%) | 11.73 | 11.55 - 11.73 | 2.7309 times | Fri 02 May 2025 | 11.76 (1.73%) | 11.57 | 11.53 - 11.76 | 3.9044 times | Fri 25 April 2025 | 11.56 (0%) | 11.52 | 11.41 - 11.60 | 2.8494 times | Thu 17 April 2025 | 11.56 (-0.26%) | 11.57 | 11.50 - 11.63 | 0.2389 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.60 | 0.2765 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.47 and 11.68
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.60 (-0.6%) | 11.74 | 11.55 - 11.76 | 0.2314 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.5364 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1666 times | Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.849 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.894 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.9141 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.2505 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.8002 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0585 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.2994 times | Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.4071 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.63 | 11.66 |
| 12 day EMA | 11.62 | 11.62 | 11.63 |
| 20 day EMA | 11.62 | 11.62 | 11.62 |
| 35 day EMA | 11.65 | 11.65 | 11.65 |
| 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.67 | 11.69 |
| 12 day SMA | 11.62 | 11.61 | 11.61 |
| 20 day SMA | 11.6 | 11.6 | 11.6 |
| 35 day SMA | 11.56 | 11.57 | 11.58 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.84 | 11.84 | 11.85 |
| 150 day SMA | 11.93 | 11.94 | 11.94 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.