BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 8.31 and 8.85
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.96 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.51 (5.06%) | 8.11 | 8.10 - 8.64 | 0.5599 times | Wed 25 June 2025 | 8.10 (-2.53%) | 7.97 | 7.37 - 8.19 | 0.6 times | Tue 24 June 2025 | 8.31 (11.69%) | 7.96 | 7.41 - 8.50 | 1.2606 times | Mon 23 June 2025 | 7.44 (11.04%) | 6.71 | 6.31 - 7.54 | 1.5581 times | Fri 20 June 2025 | 6.70 (3.08%) | 6.71 | 6.30 - 7.11 | 1.1517 times | Wed 18 June 2025 | 6.50 (-1.96%) | 6.31 | 5.93 - 7.00 | 0.7499 times | Tue 17 June 2025 | 6.63 (3.76%) | 6.25 | 6.15 - 6.74 | 0.856 times | Fri 13 June 2025 | 6.39 (-7.53%) | 6.50 | 6.22 - 7.20 | 0.9401 times | Thu 12 June 2025 | 6.91 (3.13%) | 7.00 | 6.78 - 7.50 | 1.1107 times | Wed 11 June 2025 | 6.70 (0%) | 6.76 | 6.57 - 7.74 | 1.2131 times | Wed 11 June 2025 | 6.70 (0.3%) | 6.76 | 6.57 - 7.74 | 1.2131 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 7.41 and 9.74
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.51 (27.01%) | 6.71 | 6.31 - 8.64 | 0.8612 times | Fri 20 June 2025 | 6.70 (4.85%) | 6.25 | 5.93 - 7.11 | 0.5969 times | Fri 13 June 2025 | 6.39 (-4.63%) | 6.76 | 6.22 - 7.74 | 0.7065 times | Wed 11 June 2025 | 6.70 (-8.59%) | 7.66 | 5.76 - 7.74 | 0.9308 times | Fri 06 June 2025 | 7.33 (30.89%) | 5.56 | 5.20 - 8.80 | 1.5767 times | Fri 30 May 2025 | 5.60 (6.06%) | 5.31 | 4.11 - 6.84 | 1.4369 times | Fri 23 May 2025 | 5.28 (72.55%) | 2.94 | 2.80 - 5.59 | 1.0655 times | Tue 20 May 2025 | 3.06 (17.24%) | 2.79 | 2.52 - 3.20 | 0.2274 times | Fri 16 May 2025 | 2.61 (34.54%) | 1.99 | 1.73 - 3.08 | 1.0841 times | Fri 09 May 2025 | 1.94 (41.61%) | 1.25 | 1.15 - 2.04 | 1.514 times | Fri 02 May 2025 | 1.37 (48.91%) | 0.92 | 0.92 - 1.43 | 0.5448 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 6.86 and 10.46
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.51 (51.96%) | 5.56 | 5.20 - 8.80 | 2.2312 times | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 2.6705 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.5792 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.4885 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 1.0858 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.3754 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.5058 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.8414 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.77 times | Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.4522 times | Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.4767 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biosig Technologies BSGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosigTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosigTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosigTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosigTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosigTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and BiosigTechnologies BSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.74 |
| 35 day DMA | 5.29 |
| 50 day DMA | 3.99 |
| 100 day DMA | 2.35 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.61 | 7.36 |
| 12 day EMA | 7.24 | 7.01 | 6.81 |
| 20 day EMA | 6.6 | 6.4 | 6.22 |
| 35 day EMA | 5.36 | 5.17 | 5 |
| 50 day EMA | 4.1 | 3.92 | 3.75 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.41 | 7.12 |
| 12 day SMA | 7.13 | 6.95 | 6.88 |
| 20 day SMA | 6.74 | 6.61 | 6.52 |
| 35 day SMA | 5.29 | 5.09 | 4.9 |
| 50 day SMA | 3.99 | 3.83 | 3.68 |
| 100 day SMA | 2.35 | 2.27 | 2.2 |
| 150 day SMA | 1.99 | 1.95 | 1.91 |
| 200 day SMA | 1.9 | 1.87 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.