AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 4.28 and 4.61
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.67 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.44 (5.46%) | 4.12 | 4.12 - 4.45 | 1.4535 times | Wed 25 June 2025 | 4.21 (-0.47%) | 4.17 | 3.93 - 4.29 | 0.7392 times | Tue 24 June 2025 | 4.23 (1.68%) | 4.16 | 4.12 - 4.33 | 0.9773 times | Mon 23 June 2025 | 4.16 (1.96%) | 4.01 | 4.01 - 4.24 | 0.6838 times | Fri 20 June 2025 | 4.08 (-1.69%) | 4.10 | 3.99 - 4.24 | 1.531 times | Wed 18 June 2025 | 4.15 (-0.95%) | 4.14 | 4.10 - 4.29 | 0.5039 times | Tue 17 June 2025 | 4.19 (3.46%) | 4.17 | 4.04 - 4.25 | 0.5454 times | Fri 13 June 2025 | 4.05 (-7.11%) | 4.28 | 4.05 - 4.36 | 1.2237 times | Thu 12 June 2025 | 4.36 (5.06%) | 4.12 | 4.03 - 4.37 | 1.5255 times | Wed 11 June 2025 | 4.15 (0%) | 4.07 | 4.01 - 4.17 | 0.8167 times | Wed 11 June 2025 | 4.15 (3.23%) | 4.07 | 4.01 - 4.17 | 0.8167 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 4.19 and 4.71
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.44 (8.82%) | 4.01 | 3.93 - 4.45 | 0.6599 times | Fri 20 June 2025 | 4.08 (0.74%) | 4.17 | 3.99 - 4.29 | 0.4418 times | Fri 13 June 2025 | 4.05 (-2.41%) | 4.07 | 4.01 - 4.37 | 0.6106 times | Wed 11 June 2025 | 4.15 (2.98%) | 3.98 | 3.92 - 4.17 | 0.3186 times | Fri 06 June 2025 | 4.03 (0.5%) | 4.06 | 3.90 - 4.15 | 0.5466 times | Fri 30 May 2025 | 4.01 (-1.23%) | 4.06 | 3.85 - 4.27 | 1.1221 times | Fri 23 May 2025 | 4.06 (6.84%) | 3.95 | 3.62 - 4.16 | 1.0856 times | Tue 20 May 2025 | 3.80 (7.95%) | 3.65 | 3.60 - 4.00 | 0.6599 times | Fri 16 May 2025 | 3.52 (2.62%) | 3.45 | 3.26 - 3.62 | 3.1459 times | Fri 09 May 2025 | 3.43 (-4.72%) | 3.53 | 3.34 - 3.59 | 1.4089 times | Fri 02 May 2025 | 3.60 (2.86%) | 3.48 | 3.38 - 3.62 | 1.1397 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.17 and 4.72
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.45 | 0.5304 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 1.6296 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 1.5003 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.3417 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.3059 times | Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.7124 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.879 times | Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.5173 times | Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 0.9904 times | Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.5931 times | Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 0.8446 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.18 | 4.17 |
| 12 day EMA | 4.18 | 4.13 | 4.12 |
| 20 day EMA | 4.11 | 4.07 | 4.06 |
| 35 day EMA | 3.98 | 3.95 | 3.93 |
| 50 day EMA | 3.83 | 3.81 | 3.79 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.17 | 4.16 |
| 12 day SMA | 4.18 | 4.14 | 4.13 |
| 20 day SMA | 4.11 | 4.08 | 4.08 |
| 35 day SMA | 3.94 | 3.92 | 3.9 |
| 50 day SMA | 3.81 | 3.79 | 3.78 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.