CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 45.68 and 47.09
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.4 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.15 (2.46%) | 45.48 | 45.20 - 46.61 | 0.928 times | Wed 07 May 2025 | 45.04 (-0.77%) | 45.69 | 44.67 - 45.81 | 0.7925 times | Tue 06 May 2025 | 45.39 (-0.5%) | 45.20 | 45.17 - 45.91 | 0.7521 times | Mon 05 May 2025 | 45.62 (-1.83%) | 45.83 | 45.58 - 46.36 | 0.6688 times | Fri 02 May 2025 | 46.47 (2.47%) | 46.01 | 45.29 - 46.90 | 1.1788 times | Thu 01 May 2025 | 45.35 (1.82%) | 44.84 | 44.64 - 45.71 | 1.3734 times | Wed 30 April 2025 | 44.54 (-0.45%) | 43.29 | 43.01 - 44.69 | 1.1374 times | Tue 29 April 2025 | 44.74 (1.11%) | 43.72 | 43.72 - 45.05 | 1.3635 times | Mon 28 April 2025 | 44.25 (0.2%) | 44.13 | 43.63 - 44.94 | 0.8704 times | Fri 25 April 2025 | 44.16 (-0.52%) | 43.97 | 43.57 - 44.48 | 0.935 times | Thu 24 April 2025 | 44.39 (3.69%) | 43.15 | 43.15 - 44.57 | 0.9193 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 45.41 and 47.35
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.15 (-0.69%) | 45.83 | 44.67 - 46.61 | 2.2013 times | Fri 02 May 2025 | 46.47 (5.23%) | 44.13 | 43.01 - 46.90 | 4.1509 times | Fri 25 April 2025 | 44.16 (4.32%) | 42.14 | 41.26 - 44.57 | 2.0125 times | Thu 17 April 2025 | 42.33 (1.51%) | 41.48 | 41.17 - 42.66 | 0.7979 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0.8374 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times | Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 45.4 and 47.66
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.15 (3.61%) | 44.84 | 44.64 - 46.90 | 0.2272 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.4588 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.4604 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0796 times | Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.3766 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.8659 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8437 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.0394 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.8661 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.7824 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.8602 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 44.91 |
| 20 day DMA | 43.65 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.8 |
| 100 day DMA | 46.52 |
| 150 day DMA | 49.93 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.25 | 45.36 |
| 12 day EMA | 44.83 | 44.59 | 44.51 |
| 20 day EMA | 44.25 | 44.05 | 43.95 |
| 35 day EMA | 44.15 | 44.03 | 43.97 |
| 50 day EMA | 44.14 | 44.06 | 44.02 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.57 | 45.47 |
| 12 day SMA | 44.91 | 44.53 | 44.31 |
| 20 day SMA | 43.65 | 43.43 | 43.26 |
| 35 day SMA | 42.75 | 42.62 | 42.67 |
| 50 day SMA | 43.8 | 43.78 | 43.74 |
| 100 day SMA | 46.52 | 46.55 | 46.59 |
| 150 day SMA | 49.93 | 49.98 | 50.04 |
| 200 day SMA | 50.64 | 50.67 | 50.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.