CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 49.89 and 50.68
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.08 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.87 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.09 (1.85%) | 49.68 | 49.68 - 50.47 | 0.8549 times | Wed 25 June 2025 | 49.18 (-1.74%) | 50.25 | 49.03 - 50.31 | 0.721 times | Tue 24 June 2025 | 50.05 (1.58%) | 49.78 | 49.28 - 50.79 | 1.1553 times | Mon 23 June 2025 | 49.27 (1.21%) | 47.83 | 47.07 - 49.55 | 1.4386 times | Fri 20 June 2025 | 48.68 (-0.73%) | 49.43 | 48.31 - 49.43 | 2.5202 times | Wed 18 June 2025 | 49.04 (0.16%) | 48.90 | 48.83 - 49.95 | 0.7449 times | Tue 17 June 2025 | 48.96 (1.2%) | 48.24 | 47.92 - 49.58 | 0.6228 times | Fri 13 June 2025 | 48.38 (-0.55%) | 47.80 | 47.80 - 48.85 | 0.514 times | Thu 12 June 2025 | 48.65 (0.16%) | 47.99 | 47.86 - 48.86 | 0.5166 times | Wed 11 June 2025 | 48.57 (0%) | 49.95 | 48.01 - 49.95 | 0.9117 times | Wed 11 June 2025 | 48.57 (-4.14%) | 49.95 | 48.01 - 49.95 | 0.9117 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 48.58 and 52.3
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.09 (2.9%) | 47.83 | 47.07 - 50.79 | 1.5307 times | Fri 20 June 2025 | 48.68 (0.62%) | 48.24 | 47.92 - 49.95 | 1.4272 times | Fri 13 June 2025 | 48.38 (-0.39%) | 49.95 | 47.80 - 49.95 | 0.713 times | Wed 11 June 2025 | 48.57 (-2.72%) | 50.39 | 48.01 - 51.51 | 0.8906 times | Fri 06 June 2025 | 49.93 (7.17%) | 50.16 | 48.00 - 51.30 | 1.6099 times | Fri 30 May 2025 | 46.59 (1%) | 47.46 | 45.50 - 49.01 | 1.0746 times | Fri 23 May 2025 | 46.13 (-2.84%) | 47.53 | 45.63 - 48.03 | 0.7737 times | Tue 20 May 2025 | 47.48 (-1.17%) | 46.96 | 46.96 - 48.03 | 0.2535 times | Fri 16 May 2025 | 48.04 (4.23%) | 48.72 | 47.37 - 49.42 | 0.9838 times | Fri 09 May 2025 | 46.09 (-0.82%) | 45.83 | 44.67 - 46.61 | 0.7431 times | Fri 02 May 2025 | 46.47 (5.23%) | 44.13 | 43.01 - 46.90 | 1.2139 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 46.36 and 50.8
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 49.556666666667 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 54 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.09 (7.51%) | 50.16 | 47.07 - 51.51 | 1.0887 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7677 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.3214 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3229 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9779 times | Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.247 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.7843 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.7642 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 0.9415 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.7845 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.7087 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.06 |
| 150 day DMA | 47.73 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.29 | 49.34 |
| 12 day EMA | 49.24 | 49.09 | 49.07 |
| 20 day EMA | 48.85 | 48.72 | 48.67 |
| 35 day EMA | 47.86 | 47.73 | 47.64 |
| 50 day EMA | 46.83 | 46.7 | 46.6 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.24 | 49.2 |
| 12 day SMA | 49.18 | 49.22 | 49.29 |
| 20 day SMA | 49.03 | 48.87 | 48.86 |
| 35 day SMA | 48.32 | 48.17 | 48.06 |
| 50 day SMA | 47.02 | 46.86 | 46.71 |
| 100 day SMA | 46.06 | 46.09 | 46.12 |
| 150 day SMA | 47.73 | 47.81 | 47.9 |
| 200 day SMA | 49.97 | 49.99 | 50.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.