Login or Join

Full market report USA for 16 Thu October 2025

2114 stocks gained, and 6057 stocks fell

All gainers

Company Closing ChangeVolume
Kezar Life Sciences, Inc. KZR 6.0640.93% 1.429 Mn
Achieve Life Sciences, Inc. ACHV 4.3536.79% 4.648 Mn
SG Blocks, Inc. SGBX 3.8527.48% 2.756 Mn
J.B. Hunt Transport Services, Inc. JBHT 169.6022.16% 4.59 Mn
ProQR Therapeutics N.V. PRQR 3.2018.08% 1.286 Mn
LightInTheBox Holding Co., Ltd. LITB 2.3317.09% 0.05 Mn
Sutro Biopharma, Inc. STRO 0.9116.67% 10.286 Mn
Cellectis S.A. CLLS 4.6312.65% 1.153 Mn
Hecla Mining Company HL 15.6510.52% 25.35 Mn
Check-Cap Ltd. CHEK 2.0910% 0.427 Mn
CryoPort, Inc. CYRX 11.009.89% 2.422 Mn
Professional Diversity Network, Inc. IPDN 4.229.61% 0.17 Mn
The Intergroup Corporation INTG 31.519.6% 0.024 Mn
Catalyst Biosciences, Inc. CBIO 12.359.39% 0.608 Mn
Endeavour Silver Corporation EXK 10.369.17% 19.229 Mn
Energous Corporation WATT 9.708.99% 2.12 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 19.058.86% 0.542 Mn
BeyondSpring, Inc. BYSI 1.798.48% 0.121 Mn
Gold Fields Limited GFI 47.217.81% 3.864 Mn
Aclaris Therapeutics, Inc. ACRS 2.087.77% 1.285 Mn
Natuzzi, S.p.A. NTZ 2.957.66% 0.001 Mn
Eldorado Gold Corporation EGO 31.377.51% 3.767 Mn
DRDGOLD Limited DRD 32.397.47% 0.516 Mn
Citius Pharmaceuticals, Inc. CTXR 1.497.19% 10.323 Mn
Aqua Metals, Inc. AQMS 14.916.96% 7.28 Mn
Audentes Therapeutics, Inc. BOLD 1.416.82% 0.536 Mn
Coeur Mining, Inc. CDE 23.806.82% 17.34 Mn
DBV Technologies S.A. DBVT 17.006.78% 0.276 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 19.486.68% 6.358 Mn
CNFinance Holdings Limited CNF 4.946.47% 0.029 Mn
VEON Ltd. VEON 54.956.43% 0.193 Mn
Knight Transportation, Inc. KNX 47.046.43% 5.966 Mn
ProPhase Labs, Inc. PRPH 0.506.38% 1.33 Mn
A-Mark Precious Metals, Inc. AMRK 29.706.26% 0.799 Mn
AngloGold Ashanti Limited AU 79.886.2% 3.815 Mn
Buenaventura Mining Company Inc. BVN 27.106.11% 2.301 Mn
AXT Inc AXTI 4.876.1% 1.726 Mn
Precipio, Inc. PRPO 18.656.09% 0.024 Mn
Xencor, Inc. XNCR 14.956.03% 3.193 Mn
Werner Enterprises, Inc. WERN 27.815.82% 1.812 Mn
Hub Group, Inc. HUBG 36.665.8% 1.221 Mn
iShares MSCI Global Gold Miners ETF RING 73.695.74% 2.06 Mn
McEwen Mining Inc. MUX 22.725.63% 4.06 Mn
Universal Display Corporation OLED 150.155.58% 0.768 Mn
Adaptimmune Therapeutics plc ADAP 0.195.56% 174.386 Mn
Vicor Corporation VICR 60.475.51% 0.599 Mn
Bruker Corporation BRKR 38.195.5% 3.405 Mn
Cibus Corp. CBUS 1.735.49% 1.247 Mn
ASE Technology Holding Co., Ltd. ASX 12.585.45% 16.022 Mn
Alamos Gold Inc. AGI 37.995.44% 3.967 Mn
Diana Shipping inc. DSX 1.755.42% 0.599 Mn
Agnico Eagle Mines Limited AEM 188.385.39% 2.265 Mn
Vera Bradley, Inc. VRA 2.175.34% 0.157 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 85.515.14% 0.234 Mn
Bel Fuse Inc. BELFA 125.255.12% 0.019 Mn
Guardant Health, Inc. GH 67.475.11% 2.968 Mn
Aceto Corporation ACET 1.045.05% 3.604 Mn
Newmont Mining Corporation NEM 98.275.01% 12.962 Mn
Celcuity Inc. CELC 52.535% 1.574 Mn
Acacia Research Corporation ACTG 3.624.93% 0.385 Mn
First Majestic Silver Corp. AG 15.604.91% 31.203 Mn
Dare Bioscience, Inc. DARE 2.154.88% 1.262 Mn
Brown Forman Corporation BF.A 28.354.88% 0.373 Mn
Mesa Laboratories, Inc. MLAB 74.154.82% 0.09 Mn
Esperion Therapeutics, Inc. ESPR 2.644.76% 5.075 Mn
ON Semiconductor Corporation ON 52.754.75% 8.438 Mn
Micron Technology, Inc. MU 201.014.73% 33.184 Mn
Heartland Express, Inc. HTLD 8.444.71% 1.065 Mn
Auburn National Bancorporation, Inc. AUBN 26.904.67% 0.001 Mn
America Movil, S.A.B. de C.V. AMX 22.554.59% 2.788 Mn
Sarepta Therapeutics, Inc. SRPT 23.204.5% 4.924 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.424.41% 2.429 Mn
United-Guardian, Inc. UG 7.674.35% 0.004 Mn
Owens & Minor, Inc. OMI 4.594.32% 1.965 Mn
Mettler-Toledo International, Inc. MTD 1359.614.26% 0.153 Mn
Brighthouse Financial, Inc. BHFAL 18.664.25% 0.086 Mn
Lumentum Holdings Inc. LITE 163.224.25% 1.825 Mn
Forward Air Corporation FWRD 20.824.15% 1.116 Mn
Universal Logistics Holdings, Inc. ULH 19.534.1% 0.071 Mn
Schneider National, Inc. SNDR 23.614.1% 1.488 Mn
Freshpet, Inc. FRPT 53.654.07% 1.604 Mn
Barnes Group, Inc. B 36.094.07% 18.517 Mn
B&G Foods, Inc. BGS 4.604.07% 3.282 Mn
Quidel Corporation QDEL 28.424.06% 1.481 Mn
Atlantic American Corporation AAME 3.084.05% 0.036 Mn
Frontline Ltd. FRO 23.664.05% 2.904 Mn
Coherent, Inc. COHR 114.864.03% 2.347 Mn
Salesforce.com Inc CRM 246.003.98% 24.866 Mn
iRadimed Corporation IRMD 76.053.96% 0.063 Mn
Seabridge Gold, Inc. SA 28.953.95% 1.684 Mn
Phoenix New Media Limited FENG 2.403.9% 0.004 Mn
KT Corporation KT 19.223.89% 3.81 Mn
Establishment Labs Holdings Inc. ESTA 46.593.86% 0.494 Mn
AxoGen, Inc. AXGN 16.743.85% 0.696 Mn
Alector, Inc. ALEC 3.313.76% 1.606 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.153.75% 0.003 Mn
Energy Focus, Inc. EFOI 3.063.73% 0.01 Mn
Criteo S.A. CRTO 20.993.71% 0.239 Mn
Tuniu Corporation TOUR 0.843.7% 0.189 Mn
Nordic American Tankers Limited NAT 3.383.68% 4.35 Mn
Tandem Diabetes Care, Inc. TNDM 15.293.66% 1.969 Mn
Wheaton Precious Metals Corp. WPM 114.303.65% 1.596 Mn
Diageo plc DEO 98.673.62% 2.408 Mn
Western Digital Corporation WDC 124.713.55% 9.851 Mn
Fabrinet FN 412.463.54% 0.896 Mn
Osisko Gold Royalties Ltd OR 40.023.52% 1.138 Mn
Landstar System, Inc. LSTR 130.843.5% 0.762 Mn
Harmony Gold Mining Company Limited HMY 21.903.5% 6.026 Mn
Snap-On Incorporated SNA 344.173.48% 1.114 Mn
Corcept Therapeutics Incorporated CORT 79.473.46% 1.212 Mn
Kimball Electronics, Inc. KE 30.003.45% 0.126 Mn
Vericel Corporation VCEL 34.753.45% 0.94 Mn
Korea Fund, Inc. (The) KF 33.053.41% 0.01 Mn
Bio-Techne Corp TECH 61.603.39% 1.798 Mn
Benchmark Electronics, Inc. BHE 41.353.38% 0.349 Mn
CTS Corporation CTS 41.013.38% 0.302 Mn
Arbutus Biopharma Corporation ABUS 4.623.36% 1.502 Mn
Repligen Corporation RGEN 154.553.36% 1.109 Mn
BorgWarner Inc. BWA 43.683.36% 1.974 Mn
Marten Transport, Ltd. MRTN 10.853.33% 0.784 Mn
SSR Mining Inc. SSRM 26.253.31% 2.758 Mn
The Cooper Companies, Inc. COO 71.003.26% 4.416 Mn
NextDecade Corporation NEXT 6.383.24% 2.735 Mn
WhiteHorse Finance, Inc. WHF 7.043.23% 0.266 Mn
Cedar Fair, L.P. FUN 21.263.2% 3.741 Mn
Verrica Pharmaceuticals Inc. VRCA 4.233.17% 0.141 Mn
Illumina, Inc. ILMN 95.913.13% 2.16 Mn
Adverum Biotechnologies, Inc. ADVM 4.623.12% 0.142 Mn
NeoGenomics, Inc. NEO 10.283.11% 7.489 Mn
B. Riley Financial, Inc. RILYL 5.973.11% 0.008 Mn
Brown Forman Corporation BF.B 28.003.09% 3.163 Mn
Oracle Corporation ORCL 313.003.09% 32.467 Mn
POSCO PKX 50.943.08% 0.146 Mn
Teekay Tankers Ltd. TNK 52.423.07% 0.656 Mn
iRhythm Technologies, Inc. IRTC 181.023.05% 0.267 Mn
Sphere 3D Corp. ANY 1.042.97% 5.388 Mn
TORM plc TRMD 20.442.97% 0.492 Mn
Veracyte, Inc. VCYT 35.812.96% 0.833 Mn
ArcBest Corporation ARCB 73.872.95% 0.291 Mn
Quanterix Corporation QTRX 5.952.94% 0.42 Mn
Coca-Cola Consolidated, Inc. COKE 130.592.93% 0.559 Mn
SuperCom, Ltd. SPCB 10.582.92% 0.14 Mn
Keurig Dr Pepper Inc. KDP 27.712.9% 26.217 Mn
Aviat Networks, Inc. AVNW 23.812.81% 0.095 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.752.79% 0.338 Mn
Ambev S.A. ABEV 2.232.76% 26.302 Mn
Kohl's Corporation KSS 15.772.74% 6.229 Mn
Franco-Nevada Corporation FNV 215.142.73% 1.19 Mn
USANA Health Sciences, Inc. USNA 21.072.73% 0.299 Mn
Deckers Outdoor Corporation DECK 99.062.72% 3.68 Mn
Simulations Plus, Inc. SLP 16.022.69% 0.505 Mn
Watsco, Inc. WSO 369.332.69% 0.806 Mn
Integra LifeSciences Holdings Corporation IART 14.612.67% 1.06 Mn
argenx SE ARGX 837.282.66% 0.416 Mn
Iamgold Corporation IAG 14.642.66% 13.505 Mn
Glen Burnie Bancorp GLBZ 4.672.64% 0.002 Mn
Curis, Inc. CRIS 1.562.63% 0.05 Mn
Ocular Therapeutix, Inc. OCUL 12.252.6% 2.882 Mn
Powell Industries, Inc. POWL 338.322.6% 0.427 Mn
Owens-Illinois, Inc. OI 12.072.55% 1.523 Mn
CAI International, Inc. CAI 31.952.54% 1.115 Mn
Saia, Inc. SAIA 304.312.54% 0.597 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 95.372.54% 0.513 Mn
Brookfield Renewable Partners L.P. BEP 28.722.53% 0.873 Mn
Kinross Gold Corporation KGC 27.582.53% 14.193 Mn
Rayonier Inc. RYN 24.792.52% 2.015 Mn
Denali Therapeutics Inc. DNLI 16.722.51% 2.568 Mn
Pan American Silver Corp. PAAS 42.032.49% 7.417 Mn
Charles River Laboratories International, Inc. CRL 174.952.48% 1.304 Mn
Viavi Solutions Inc. VIAV 13.332.46% 6.333 Mn
Haemonetics Corporation HAE 49.772.45% 1.043 Mn
Team, Inc. TISI 14.782.43% 0.006 Mn
Bunge Limited BG 95.332.41% 4.216 Mn
Celestica, Inc. CLS 276.352.37% 3.27 Mn
Perma-Fix Environmental Services, Inc. PESI 12.572.36% 0.385 Mn
Danaher Corporation DHR 210.922.34% 5.818 Mn
Gyrodyne , LLC GYRO 10.102.33% 0.001 Mn
Hertz Global Holdings, Inc HTZ 5.702.33% 10.171 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 23.692.33% 0.831 Mn
Alnylam Pharmaceuticals, Inc. ALNY 481.072.3% 0.965 Mn
Getty Realty Corporation GTY 26.852.29% 0.467 Mn
MGP Ingredients, Inc. MGPI 24.232.28% 0.26 Mn
MYR Group, Inc. MYRG 209.912.28% 0.24 Mn
PotlatchDeltic Corporation PCH 42.092.28% 1.366 Mn
United States Lime & Minerals, Inc. USLM 131.662.28% 0.083 Mn
Mexico Fund, Inc. (The) MXF 19.332.28% 0.034 Mn
Hooker Furniture Corporation HOFT 9.002.27% 0.093 Mn
Kamada Ltd. KMDA 6.752.27% 0.132 Mn
Old Dominion Freight Line, Inc. ODFL 138.102.27% 2.327 Mn
Assembly Biosciences, Inc. ASMB 29.082.25% 0.191 Mn
ASA Gold and Precious Metals Limited ASA 53.262.25% 0.219 Mn
Rexford Industrial Realty, Inc. REXR 43.122.25% 4.731 Mn
Fuel Tech, Inc. FTEK 3.192.24% 0.422 Mn
Hologic, Inc. HOLX 68.502.24% 2.852 Mn
Inseego Corp. INSG 15.972.24% 0.216 Mn
Korea Electric Power Corporation KEP 14.372.2% 0.297 Mn
Unifirst Corporation UNF 165.242.2% 0.229 Mn
Royal Gold, Inc. RGLD 206.652.18% 1.588 Mn
Nabors Industries Ltd. NBR 40.322.18% 0.237 Mn
Sanofi SNY 50.022.17% 4.983 Mn
Crown Holdings, Inc. CCK 92.342.17% 1.367 Mn
Herc Holdings Inc. HRI 129.352.17% 0.316 Mn
Bio-Rad Laboratories, Inc. BIO 312.392.14% 0.27 Mn
Monster Beverage Corporation MNST 70.112.13% 4.906 Mn
Dover Corporation DOV 166.132.13% 1.946 Mn
Scorpio Tankers Inc. STNG 55.732.13% 0.835 Mn
Anheuser-Busch Inbev SA BUD 61.542.12% 3.07 Mn
Teekay Corporation TK 8.262.1% 0.761 Mn
111, Inc. YI 4.402.09% 0.002 Mn
ANI Pharmaceuticals, Inc. ANIP 91.952.05% 0.271 Mn
Kemper Corporation KMPR 47.352.05% 1.643 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 38.972.04% 2.595 Mn
Cavco Industries, Inc. CVCO 540.472.04% 0.134 Mn
McCormick & Company, Incorporated MKC.V 66.132.04% 0.004 Mn
Arcos Dorados Holdings Inc. ARCO 7.072.02% 1.404 Mn
Century Aluminum Company CENX 32.552.01% 1.602 Mn
National Research Corporation NRC 11.682.01% 0.103 Mn
Madrigal Pharmaceuticals, Inc. MDGL 442.132% 0.272 Mn
Enersys ENS 123.972% 0.545 Mn
McCormick & Company, Incorporated MKC 66.601.99% 2.768 Mn
Insperity, Inc. NSP 47.321.98% 0.942 Mn
Teleflex Incorporated TFX 123.881.98% 0.31 Mn
CareDx, Inc. CDNA 14.991.97% 1.189 Mn
Kadant Inc KAI 297.001.96% 0.187 Mn
Humana Inc. HUM 267.281.95% 1.521 Mn
The Goodyear Tire & Rubber Company GT 6.841.94% 8.435 Mn
Regis Corporation RGS 30.451.94% 0.007 Mn
Deere & Company DE 457.161.94% 1.575 Mn
DAQO New Energy Corp. DQ 27.331.94% 0.858 Mn
Alphatec Holdings, Inc. ATEC 14.261.93% 2.451 Mn
ProShares UltraPro Short QQQ SQQQ 15.301.93% 179.408 Mn
BWX Technologies, Inc. BWXT 207.761.93% 1.325 Mn
Qorvo, Inc. QRVO 91.681.9% 0.725 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.521.9% 0.047 Mn
Public Storage PSA 306.731.9% 1.621 Mn
National Storage Affiliates Trust NSA 32.321.89% 1.114 Mn
Monolithic Power Systems, Inc. MPWR 1026.831.88% 0.518 Mn
Extra Space Storage Inc EXR 152.001.88% 0.961 Mn
Banco Bradesco Sa BBD 3.261.87% 116.637 Mn
Koninklijke Philips N.V. PHG 28.331.87% 0.478 Mn
Unilever PLC UL 62.021.87% 6.916 Mn
AstroNova, Inc. ALOT 9.861.86% 0.008 Mn
Campbell Soup Company CPB 30.711.86% 4.793 Mn
Veeva Systems Inc. VEEV 292.731.86% 1.391 Mn
Guidewire Software, Inc. GWRE 243.811.85% 0.649 Mn
Fluent, Inc. FLNT 2.211.84% 0.025 Mn
SK Telecom Co., Ltd. SKM 21.611.84% 0.51 Mn
Wabash National Corporation WNC 8.901.83% 0.701 Mn
CubeSmart CUBE 41.861.82% 1.991 Mn
Wayfair Inc. W 82.771.8% 1.495 Mn
Gulf Resources, Inc. GURE 0.571.79% 0.425 Mn
AGCO Corporation AGCO 108.921.78% 0.455 Mn
CRA International,Inc. CRAI 181.801.75% 0.068 Mn
VistaGen Therapeutics, Inc. VTGN 4.071.75% 0.567 Mn
Identiv, Inc. INVE 3.511.74% 0.031 Mn
ADTRAN, Inc. ADTN 9.411.73% 0.98 Mn
MannKind Corporation MNKD 5.321.72% 5.072 Mn
Extreme Networks, Inc. EXTR 20.821.71% 1.431 Mn
Synchronoss Technologies, Inc. SNCR 5.391.7% 0.111 Mn
Seagate Technology PLC STX 223.111.7% 3.646 Mn
Thermo Fisher Scientific Inc TMO 536.781.69% 2.116 Mn
AmeriServ Financial Inc. ASRV 3.051.67% 0.217 Mn
CLPS Incorporation CLPS 1.221.67% 1.396 Mn
Grifols, S.A. GRFS 9.751.67% 0.516 Mn
Rhythm Pharmaceuticals, Inc. RYTM 111.181.67% 0.875 Mn
International Seaways, Inc. INSW 44.711.66% 1.029 Mn
Kenon Holdings Ltd. KEN 48.891.66% 0.011 Mn
Daily Journal Corp. (S.C.) DJCO 429.481.65% 0.168 Mn
Compania Cervecerias Unidas, S.A. CCU 12.341.65% 0.18 Mn
Banco De Chile BCH 32.771.64% 0.477 Mn
BanColombia S.A. CIB 56.311.64% 0.435 Mn
Pulse Biosciences, Inc PLSE 17.571.62% 0.116 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.971.62% 2.046 Mn
Estee Lauder Companies, Inc. (The) EL 96.801.61% 2.919 Mn
Spectrum Brands Holdings, Inc. SPB 52.351.61% 0.262 Mn
West Pharmaceutical Services, Inc. WST 267.191.61% 0.771 Mn
Ceragon Networks Ltd. CRNT 2.541.6% 0.705 Mn
WPP plc WPP 24.181.6% 1.018 Mn
Fresenius Medical Care Corporation FMS 27.041.58% 0.415 Mn
Templeton Emerging Markets Fund EMF 16.781.57% 0.163 Mn
Oxford Industries, Inc. OXM 38.171.57% 0.424 Mn
Banco Santander Brasil SA BSBR 5.211.56% 0.592 Mn
Vail Resorts, Inc. MTN 149.591.56% 0.909 Mn
CSX Corporation CSX 36.801.55% 16.721 Mn
Bilibili Inc. BILI 27.291.53% 1.255 Mn
CDW Corporation CDW 151.101.53% 1.546 Mn
SBA Communications Corporation SBAC 197.421.53% 0.909 Mn
Lamb Weston Holdings, Inc. LW 64.961.53% 1.501 Mn
Exponent, Inc. EXPO 68.251.52% 0.547 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.381.52% 0.34 Mn
Celsius Holdings, Inc. CELH 64.051.51% 5.148 Mn
Coda Octopus Group, Inc. CODA 10.101.51% 0.14 Mn
Electro-Sensors, Inc. ELSE 4.751.5% 0.001 Mn
Strata Skin Sciences, Inc. SSKN 2.031.5% 0.628 Mn
Highland Global Allocation Fund HGLB 10.131.5% 0.098 Mn
STERIS plc STE 240.301.5% 0.451 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.081.49% 0.06 Mn
XPO Logistics, Inc. XPO 131.081.49% 1.68 Mn
Cimpress N.V CMPR 65.741.48% 0.074 Mn
Starbucks Corporation SBUX 84.091.48% 8.859 Mn
Procter & Gamble Company (The) PG 149.601.48% 8.809 Mn
Ralph Lauren Corporation RL 323.161.48% 0.414 Mn
CareTrust REIT, Inc. CTRE 33.771.47% 1.432 Mn
PPG Industries, Inc. PPG 101.011.46% 1.859 Mn
Analog Devices, Inc. ADI 241.611.45% 2.898 Mn
Warrior Met Coal, Inc. HCC 66.581.45% 0.533 Mn
National Beverage Corp. FIZZ 36.551.44% 0.211 Mn
New York Times Company (The) NYT 55.651.44% 1.699 Mn
Prestige Consumer Healthcare Inc. PBH 61.811.44% 0.566 Mn
Molson Coors Brewing Company TAP 47.041.44% 1.84 Mn
DexCom, Inc. DXCM 66.331.41% 3.957 Mn
Tutor Perini Corporation TPC 64.191.41% 0.667 Mn
Biomerica, Inc. BMRA 2.901.4% 3.201 Mn
Orthofix Medical Inc. OFIX 15.251.4% 0.26 Mn
Amphenol Corporation APH 127.361.4% 6.942 Mn
First Industrial Realty Trust, Inc. FR 54.421.4% 1.951 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.391.39% 0.744 Mn
Ryanair Holdings plc RYAAY 61.621.38% 0.625 Mn
Jabil Inc. JBL 209.741.38% 1.188 Mn
Balchem Corporation BCPC 145.581.36% 0.165 Mn
Educational Development Corporation EDUC 1.491.36% 0.07 Mn
Altisource Portfolio Solutions S.A. ASPS 12.051.35% 0.01 Mn
Century Casinos, Inc. CNTY 2.261.35% 0.039 Mn
Embotelladora Andina S.A. AKO.A 19.501.35% 0.001 Mn
Silgan Holdings Inc. SLGN 43.511.35% 0.991 Mn
Karyopharm Therapeutics Inc. KPTI 6.031.34% 0.151 Mn
Mattel, Inc. MAT 18.101.34% 3.671 Mn
Medpace Holdings, Inc. MEDP 521.211.34% 0.341 Mn
United Parcel Service, Inc. UPS 85.221.34% 5.468 Mn
Avanos Medical, Inc. AVNS 11.471.33% 0.398 Mn
Enel Chile S.A. ENIC 3.811.33% 0.407 Mn
e.l.f. Beauty, Inc. ELF 135.851.32% 1.319 Mn
Manitowoc Company, Inc. (The) MTW 10.951.3% 0.215 Mn
Qiagen N.V. QGEN 48.131.3% 1.655 Mn
Cognex Corporation CGNX 46.381.29% 0.661 Mn
IF Bancorp, Inc. IROQ 25.881.29% 0.001 Mn
Virco Manufacturing Corporation VIRC 7.071.29% 0.097 Mn
Caterpillar, Inc. CAT 540.961.29% 3.462 Mn
IQVIA Holdings, Inc. IQV 205.751.29% 1.987 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.331.28% 0.041 Mn
STMicroelectronics N.V. STM 29.341.28% 6.245 Mn
Commercial Vehicle Group, Inc. CVGI 1.591.27% 0.095 Mn
LPL Financial Holdings Inc. LPLA 333.431.27% 2.053 Mn
Omnicell, Inc. OMCL 30.301.27% 0.474 Mn
Entera Bio Ltd. ENTX 2.411.26% 0.086 Mn
Central Garden & Pet Company CENT 29.871.25% 0.102 Mn
Smith & Nephew SNATS, Inc. SNN 35.811.24% 0.335 Mn
Insulet Corporation PODD 316.291.23% 0.466 Mn
Ciena Corporation CIEN 170.781.23% 2.615 Mn
Texas Pacific Land Trust TPL 938.181.23% 0.155 Mn
Shake Shack, Inc. SHAK 93.261.22% 0.961 Mn
Transcontinental Realty Investors, Inc. TCI 43.241.22% 0.001 Mn
LivePerson, Inc. LPSN 5.851.21% 0.482 Mn
Central Garden & Pet Company CENTA 27.041.2% 0.297 Mn
Impinj, Inc. PI 201.321.2% 0.433 Mn
DHT Holdings, Inc. DHT 11.801.2% 1.678 Mn
ArcelorMittal MT 38.781.2% 1.616 Mn
Advanced Energy Industries, Inc. AEIS 192.221.19% 0.819 Mn
Synlogic, Inc. SYBX 1.701.19% 0.007 Mn
Arista Networks, Inc. ANET 145.081.19% 5.021 Mn
Lexington Realty Trust LXP 9.331.19% 3.301 Mn
Japan Smaller Capitalization Fund Inc JOF 10.311.18% 0.145 Mn
Sunoco LP SUN 53.051.18% 0.874 Mn
Verastem, Inc. VSTM 9.511.17% 2.338 Mn
Farmland Partners Inc. FPI 10.371.17% 0.614 Mn
Koppers Holdings Inc. KOP 26.741.17% 0.116 Mn
National Grid Transco, PLC NGG 75.901.16% 1.074 Mn
National Energy Services Reunited Corp. NESR 10.531.15% 1.288 Mn
Seneca Foods Corp. SENEA 120.151.15% 0.065 Mn
Sabra Health Care REIT, Inc. SBRA 17.801.14% 4.278 Mn
Banco Santander Chile BSAC 27.541.14% 0.222 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.111.14% 0.617 Mn
IDEX Corporation IEX 165.031.13% 0.558 Mn
Ormat Technologies, Inc. ORA 110.441.13% 0.745 Mn
Shinhan Financial Group Co Ltd SHG 51.191.13% 0.206 Mn
Teck Resources Ltd TECK 44.301.12% 4.43 Mn
Workiva Inc. WK 87.251.12% 1.023 Mn
Align Technology, Inc. ALGN 129.841.1% 1.386 Mn
Source Capital, Inc. SOR 45.581.09% 0.005 Mn
KLA-Tencor Corporation KLAC 1098.801.08% 1.031 Mn
Agree Realty Corporation ADC 74.551.08% 1.169 Mn
CONMED Corporation CNMD 44.961.08% 0.339 Mn
Energizer Holdings, Inc. ENR 24.281.08% 0.87 Mn
International Flavors & Fragrances, Inc. IFF 62.601.08% 1.983 Mn
ChipMOS TECHNOLOGIES INC. IMOS 19.841.07% 0.003 Mn
Dr. Reddy's Laboratories Ltd RDY 14.221.07% 1.168 Mn
Schlumberger N.V. SLB 32.921.07% 24.452 Mn
Marriot Vacations Worldwide Corporation VAC 67.031.07% 0.364 Mn
First Trust Nasdaq Semiconductor ETF FTXL 118.851.06% 0.018 Mn
Littelfuse, Inc. LFUS 267.151.05% 0.285 Mn
Clearwater Paper Corporation CLW 19.191.05% 0.197 Mn
Hamilton Beach Brands Holding Company HBB 15.341.05% 0.05 Mn
Addus HomeCare Corporation ADUS 117.131.04% 0.182 Mn
Agilent Technologies, Inc. A 141.101.04% 2.18 Mn
Southern Copper Corporation SCCO 133.271.04% 1.928 Mn
Vanguard International High Dividend Yield ETF VYMI 85.311.02% 0.815 Mn
Ranger Energy Services, Inc. RNGR 12.891.02% 0.208 Mn
Tootsie Roll Industries, Inc. TR 43.681.02% 0.246 Mn
Surmodics, Inc. SRDX 28.001.01% 0.093 Mn
Theravance Biopharma, Inc. TBPH 14.041.01% 0.315 Mn
Church & Dwight Company, Inc. CHD 87.251.01% 2.561 Mn
Collegium Pharmaceutical, Inc. COLL 33.211% 0.427 Mn
Inter Parfums, Inc. IPAR 96.001% 0.423 Mn
Pepsico, Inc. PEP 152.671% 8.532 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.760.99% 0.375 Mn
Calix, Inc CALX 60.310.99% 0.516 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.360.99% 0.057 Mn
Global Medical REIT Inc. GMRE 32.550.99% 0.195 Mn
Cactus, Inc. WHD 35.610.99% 0.77 Mn
Titan Machinery Inc. TITN 15.480.98% 0.293 Mn
Cabot Corporation CBT 69.120.98% 0.531 Mn
Simpson Manufacturing Company, Inc. SSD 171.710.98% 0.225 Mn
Telefonica SA TEF 5.160.98% 0.295 Mn
ASML Holding N.V. ASML 1019.590.97% 1.938 Mn
MKS Instruments, Inc. MKSI 137.750.97% 0.963 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 72.020.97% 0 Mn
Avista Corporation AVA 38.390.97% 0.46 Mn
Booz Allen Hamilton Holding Corporation BAH 97.280.97% 1.728 Mn
Ventas, Inc. VTR 69.560.97% 1.351 Mn
Destination XL Group, Inc. DXLG 1.050.96% 0.076 Mn
Etsy, Inc. ETSY 71.450.95% 4.979 Mn
Autohome Inc. ATHM 27.690.95% 0.259 Mn
Boston Beer Company, Inc. (The) SAM 225.720.95% 0.184 Mn
Transdigm Group Incorporated TDG 1249.420.95% 0.387 Mn
Ionis Pharmaceuticals, Inc. IONS 73.070.94% 1.74 Mn
Monro, Inc. MNRO 17.200.94% 0.559 Mn
First Trust China AlphaDEX Fund FCA 29.330.93% 0.006 Mn
iShares 20+ Year Treasury Bond ETF TLT 91.500.93% 37.296 Mn
Zillow Group, Inc. ZG 70.610.93% 0.624 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 9.810.93% 1.249 Mn
India Fund, Inc. (The) IFN 15.120.93% 0.194 Mn
ACM Research, Inc. ACMR 39.680.92% 0.997 Mn
Amneal Pharmaceuticals, Inc. AMRX 9.870.92% 1.427 Mn
Energy Recovery, Inc. ERII 16.490.92% 0.368 Mn
Immuron Limited IMRN 2.200.92% 0.203 Mn
Tetra Tech, Inc. TTEK 32.800.92% 2.656 Mn
Nomad Foods Limited NOMD 12.070.92% 2.341 Mn
Clarus Corporation CLAR 3.340.91% 0.165 Mn
Groupon, Inc. GRPN 21.000.91% 0.705 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.210.91% 0.071 Mn
NACCO Industries, Inc. NC 44.450.91% 0.012 Mn
Dorman Products, Inc. DORM 142.490.9% 0.156 Mn
eGain Corporation EGAN 14.500.9% 0.357 Mn
Rogers Communication, Inc. RCI 37.190.9% 1.826 Mn
Tower Semiconductor Ltd. TSEM 74.830.89% 0.624 Mn
Alta Mesa Resources, Inc. AMR 154.620.89% 0.299 Mn
Teladoc Health, Inc. TDOC 9.020.89% 11.452 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.350.88% 0.07 Mn
Costamare Inc. CMRE 11.470.88% 0.741 Mn
Treehouse Foods, Inc. THS 19.400.88% 0.728 Mn
Alico, Inc. ALCO 34.780.87% 0.044 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.110.87% 0.197 Mn
Legacy Housing Corporation LEGH 23.240.87% 0.12 Mn
CVS Health Corporation CVS 81.370.87% 7.568 Mn
EastGroup Properties, Inc. EGP 176.120.87% 0.574 Mn
The Ensign Group, Inc. ENSG 179.470.86% 0.285 Mn
Novanta Inc. NOVT 106.610.86% 0.255 Mn
NOW Inc. DNOW 14.100.86% 1.487 Mn
Five Point Holdings, LLC FPH 5.930.85% 0.188 Mn
AptarGroup, Inc. ATR 129.160.83% 0.353 Mn
Pangaea Logistics Solutions Ltd. PANL 4.920.82% 0.171 Mn
STRATS Trust GJH 9.890.82% 0.007 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 58.250.81% 0.004 Mn
MediciNova, Inc. MNOV 1.250.81% 0.012 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 137.940.81% 1.214 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.280.81% 0.001 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.740.8% 0 Mn
Minerva Neurosciences, Inc NERV 2.530.8% 0.066 Mn
Syndax Pharmaceuticals, Inc. SNDX 15.160.8% 2.975 Mn
Leggett & Platt, Incorporated LEG 8.850.8% 1.283 Mn
Suzano Papel e Celulose S.A. SUZ 8.790.8% 1.282 Mn
Zoetis Inc. ZTS 143.260.8% 3.386 Mn
RadNet, Inc. RDNT 77.390.79% 0.477 Mn
Essential Properties Realty Trust, Inc. EPRT 30.490.79% 1.962 Mn
Tekla Life Sciences Investors HQL 16.580.79% 0.344 Mn
Unum Group UNMA 24.280.79% 0.018 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 76.000.78% 0.025 Mn
Halozyme Therapeutics, Inc. HALO 66.880.78% 1.684 Mn
Mesoblast Limited MESO 18.090.78% 0.157 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.190.78% 0.01 Mn
Gevo, Inc. GEVO 2.610.77% 9.91 Mn
British American Tobacco p.l.c. BTI 51.140.77% 3.573 Mn
Expeditors International of Washington, Inc. EXPD 118.250.77% 0.882 Mn
Forum Energy Technologies, Inc. FET 27.540.77% 0.085 Mn
Greif Bros. Corporation GEF 59.200.77% 0.215 Mn
Masco Corporation MAS 68.030.77% 1.748 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 70.280.76% 2.118 Mn
Exact Sciences Corporation EXAS 61.040.76% 1.213 Mn
Voyager Therapeutics, Inc. VYGR 5.330.76% 0.726 Mn
American Tower Corporation (REIT) AMT 191.470.76% 3.395 Mn
Braemar Hotels & Resorts Inc. BHR 2.660.76% 0.279 Mn
JinkoSolar Holding Company Limited JKS 23.960.76% 0.436 Mn
Coca-Cola Company (The) KO 67.590.76% 15.704 Mn
MFS Intermediate Income Trust MIN 2.660.76% 0.169 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 93.680.75% 0.042 Mn
Rush Enterprises, Inc. RUSHB 56.440.75% 0.026 Mn
Zillow Group, Inc. Z 73.750.75% 2.135 Mn
Lehman ABS Corporation KTH 29.630.75% 0.001 Mn
InterDigital, Inc. IDCC 367.380.74% 0.173 Mn
Dana Incorporated DAN 19.040.74% 1.586 Mn
Ferrari N.V. RACE 392.460.74% 1.365 Mn
Waters Corporation WAT 334.870.74% 0.731 Mn
Industrial Logistics Properties Trust ILPT 5.500.73% 0.283 Mn
Vanguard Long-Treasury ETF VGLT 57.990.73% 1.665 Mn
California Water Service Group Holding CWT 48.390.73% 0.356 Mn
Aberdeen Income Credit Strategies Fund ACP 5.610.72% 0.636 Mn
Helen of Troy Limited HELE 19.870.71% 1.058 Mn
Freightcar America, Inc. RAIL 9.930.71% 0.108 Mn
The GDL Fund GDL 8.530.71% 0.009 Mn
Astec Industries, Inc. ASTE 47.770.7% 0.107 Mn
Aurinia Pharmaceuticals Inc AUPH 11.550.7% 1.005 Mn
Vodafone Group Plc VOD 11.480.7% 3.769 Mn
Omega Healthcare Investors, Inc. OHI 40.360.7% 1.952 Mn
Perrigo Company PRGO 21.530.7% 1.642 Mn
Vipshop Holdings Limited VIPS 18.810.7% 1.211 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.730.69% 0.005 Mn
HealthStream, Inc. HSTM 26.270.69% 0.2 Mn
Kewaunee Scientific Corporation KEQU 42.500.69% 0.024 Mn
LivaNova PLC LIVN 53.890.69% 0.425 Mn
TTM Technologies, Inc. TTMI 58.610.69% 1.05 Mn
Ambarella, Inc. AMBA 83.840.68% 0.459 Mn
CGI Inc. GIB 87.080.68% 0.418 Mn
VOC Energy Trust VOC 2.970.68% 0.063 Mn
Peabody Energy Corporation BTU 33.150.67% 4.944 Mn
Ecopetrol S.A. EC 8.990.67% 1.808 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.530.67% 0.058 Mn
TE Connectivity Ltd. TEL 224.190.67% 1.139 Mn
Amerco UHAL 55.920.67% 0.188 Mn
Bloomin' Brands, Inc. BLMN 7.650.66% 1.62 Mn
Insight Enterprises, Inc. NSIT 108.760.66% 0.392 Mn
Americold Realty Trust COLD 13.680.66% 5.564 Mn
Embraer S.A. ERJ 59.550.66% 0.996 Mn
Fate Therapeutics, Inc. FATE 1.540.65% 1.915 Mn
Lowe's Companies, Inc. LOW 243.100.65% 2.259 Mn
Tenneco Inc. TEN 21.810.65% 0.218 Mn
Waste Connections, Inc. WCN 170.840.65% 1.356 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.950.64% 0.672 Mn
Euronet Worldwide, Inc. EEFT 86.130.64% 0.74 Mn
Seneca Foods Corp. SENEB 117.720.64% 0 Mn
Xenon Pharmaceuticals Inc. XENE 42.170.64% 0.805 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.540.63% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 50.930.63% 0.033 Mn
Golden Entertainment, Inc. GDEN 22.490.63% 0.148 Mn
iShares MSCI New Zealand ETF ENZL 45.420.62% 0.004 Mn
John B. Sanfilippo & Son, Inc. JBSS 61.300.62% 0.063 Mn
Natera, Inc. NTRA 180.540.62% 1.19 Mn
Verra Mobility Corporation VRRM 24.400.62% 0.505 Mn
Novartis AG NVS 130.770.62% 1.169 Mn
Pearson, Plc PSO 14.670.62% 1.168 Mn
Standex International Corporation SXI 235.350.62% 0.125 Mn
Terreno Realty Corporation TRNO 59.870.62% 0.663 Mn
The Andersons, Inc. ANDE 46.670.6% 0.496 Mn
Artesian Resources Corporation ARTNA 33.500.6% 0.023 Mn
CarGurus, Inc. CARG 35.250.6% 0.838 Mn
Alcoa Corporation AA 36.680.6% 4.729 Mn
Navigator Holdings Ltd. NVGS 14.980.6% 0.336 Mn
Hanesbrands Inc. HBI 6.870.59% 6.16 Mn
LCI Industries LCII 87.540.59% 0.21 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.950.58% 0.044 Mn
Gentex Corporation GNTX 26.190.58% 2.314 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.440.58% 0.014 Mn
Colgate-Palmolive Company CL 78.080.58% 7.215 Mn
AT&T Inc. T 26.220.58% 44.221 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.850.57% 0.417 Mn
AtriCure, Inc. ATRC 37.240.57% 0.366 Mn
Pacific Biosciences of California, Inc. PACB 1.750.57% 9.327 Mn
Sumitomo Mitsui Financial Group Inc SMFG 15.780.57% 3.621 Mn
Coca-Cola European Partners plc CCEP 89.280.56% 1.99 Mn
Domo, Inc. DOMO 12.640.56% 0.788 Mn
Atkore International Group Inc. ATKR 66.400.56% 0.595 Mn
American Vanguard Corporation AVD 5.350.56% 0.18 Mn
Quanex Building Products Corporation NX 14.340.56% 0.444 Mn
iShares ESG MSCI EM ETF ESGE 43.990.55% 0.357 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.520.55% 0.004 Mn
Black Hills Corporation BKH 62.400.55% 1.415 Mn
Orchid Island Capital, Inc. ORC 7.300.55% 5.43 Mn
iShares ESG MSCI EAFE ETF ESGD 93.890.54% 0.222 Mn
Huazhu Group Limited HTHT 37.190.54% 0.712 Mn
Buckle, Inc. (The) BKE 53.870.54% 0.412 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.920.54% 1 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.820.53% 0.244 Mn
Nokia Corporation NOK 5.680.53% 38.501 Mn
Sonoco Products Company SON 40.160.53% 1.253 Mn
ESCO Technologies Inc. ESE 215.170.52% 0.185 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.550.52% 0.008 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.810.52% 2.935 Mn
Cirrus Logic, Inc. CRUS 123.230.51% 0.451 Mn
Franklin Electric Co., Inc. FELE 96.300.51% 0.204 Mn
Legg Mason Global Infrastructure ETF INFR 27.510.51% 0 Mn
Axalta Coating Systems Ltd. AXTA 27.750.51% 3.48 Mn
Generac Holdlings Inc. GNRC 192.640.51% 1.069 Mn
Kirby Corporation KEX 84.750.51% 1.127 Mn
Northwest Natural Holding Company NWN 45.430.51% 0.199 Mn
Amarin Corporation plc AMRN 20.070.5% 0.153 Mn
Hennessy Advisors, Inc. HNNA 10.050.5% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.520.5% 0.001 Mn
Gibraltar Industries, Inc. ROCK 66.290.5% 0.265 Mn
Federal Signal Corporation FSS 119.710.5% 0.295 Mn
Greif Bros. Corporation GEF.B 60.610.5% 0.006 Mn
Gates Industrial Corporation plc GTES 25.880.5% 2.952 Mn
Paycom Software, Inc. PAYC 200.490.5% 0.647 Mn
Primoris Services Corporation PRIM 138.820.5% 1.047 Mn
Toyota Motor Corp Ltd Ord TM 195.300.5% 0.069 Mn
CHS Inc CHSCP 28.850.49% 0.004 Mn
First Trust Latin America AlphaDEX Fund FLN 20.710.49% 0.003 Mn
Harmonic Inc. HLIT 10.290.49% 0.708 Mn
Melco Resorts & Entertainment Limited MLCO 8.200.49% 2.045 Mn
Red Violet, Inc. RDVT 53.250.49% 0.056 Mn
Soleno Therapeutics, Inc. SLNO 68.000.49% 1.968 Mn
Arrow Electronics, Inc. ARW 118.060.49% 0.6 Mn
Deutsche Bank AG DB 35.100.49% 2.38 Mn
Penumbra, Inc. PEN 253.840.49% 0.202 Mn
Ringcentral, Inc. RNG 26.810.49% 1.258 Mn
American Water Works AWK 143.210.48% 0.846 Mn
M/I Homes, Inc. MHO 135.140.48% 0.241 Mn
Murphy USA Inc. MUSA 379.570.48% 0.201 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.570.48% 0.063 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.630.47% 0.006 Mn
iShares International Treasury Bond ETF IGOV 42.790.47% 0.252 Mn
NVIDIA Corporation NVDA 180.680.47% 144.478 Mn
PDF Solutions, Inc. PDFS 27.830.47% 0.321 Mn
Smart Sand, Inc. SND 2.150.47% 0.069 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.370.47% 0.338 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.860.46% 1.788 Mn
iShares 7-10 Year Treasury Bond ETF IEF 97.550.46% 11.626 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.760.46% 0.087 Mn
Liberty Global plc LBTYB 10.810.46% 0.001 Mn
Pathfinder Bancorp, Inc. PBHC 15.310.46% 0.088 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.850.46% 0.055 Mn
Credit Suisse AG GLDI 173.670.45% 0.011 Mn
Invesco S&P SmallCap Materials ETF PSCM 78.160.45% 0.001 Mn
MRC Global Inc. MRC 13.310.45% 0.451 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.990.45% 0.169 Mn
iShares Asia 50 ETF AIA 95.990.44% 0.176 Mn
NetSol Technologies Inc. NTWK 4.520.44% 0.025 Mn
B. Riley Financial, Inc. RILYG 18.330.44% 0.014 Mn
Autoliv, Inc. ALV 121.430.44% 0.825 Mn
Elastic N.V. ESTC 80.540.44% 1.86 Mn
RELX PLC RELX 45.220.44% 1.379 Mn
Vonage Holdings Corp. VG 9.180.44% 10.503 Mn
First Trust International Equity Opportunities ETF FPXI 61.180.43% 0.011 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.430.43% 0.004 Mn
Johnson & Johnson JNJ 192.000.43% 8.253 Mn
HF Foods Group Inc. HFFG 2.400.42% 0.094 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.500.42% 1.613 Mn
Merit Medical Systems, Inc. MMSI 80.810.42% 0.428 Mn
TrueCar, Inc. TRUE 2.410.42% 2.194 Mn
Hormel Foods Corporation HRL 23.750.42% 4.464 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.090.42% 0.093 Mn
PLDT Inc. PHI 18.960.42% 0.131 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.740.41% 0.093 Mn
Fortive Corporation FTV 48.690.41% 1.81 Mn
Globus Medical, Inc. GMED 58.570.41% 0.836 Mn
NewJersey Resources Corporation NJR 46.410.41% 0.552 Mn
Standard Motor Products, Inc. SMP 39.430.41% 0.113 Mn
Grupo Televisa S.A. TV 2.440.41% 0.708 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.920.4% 0.044 Mn
Isramco, Inc. ISRL 12.400.4% 0.003 Mn
Itron, Inc. ITRI 134.250.4% 0.618 Mn
MaxLinear, Inc MXL 17.470.4% 0.997 Mn
Newtek Business Services Corp. NEWTI 25.280.4% 0 Mn
QUALCOMM Incorporated QCOM 163.620.4% 3.788 Mn
Star Bulk Carriers Corp. SBLK 17.490.4% 0.611 Mn
Taitron Components Incorporated TAIT 2.540.4% 0.033 Mn
Blackrock Core Bond Trust BHK 9.920.4% 0.184 Mn
CAE Inc CAE 27.500.4% 0.667 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.040.4% 0.641 Mn
VictoryShares International Volatility Wtd ETF CIL 51.790.39% 0 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.330.39% 0.002 Mn
Ellington Residential Mortgage REIT EARN 5.130.39% 0.286 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.500.38% 0.015 Mn
First Trust Germany AlphaDEX Fund FGM 57.580.38% 0.002 Mn
iShares MBS ETF MBB 95.890.38% 4.962 Mn
Vanguard Total International Stock ETF VXUS 74.200.38% 3.712 Mn
Nu Skin Enterprises, Inc. NUS 10.660.38% 0.353 Mn
Vanguard Total Bond Market ETF BND 74.980.37% 8.485 Mn
iShares MSCI Qatar ETF QAT 19.140.37% 0.006 Mn
Synaptics Incorporated SYNA 69.900.37% 0.508 Mn
Chesapeake Utilities Corporation CPK 133.060.37% 0.158 Mn
TechnipFMC plc FTI 35.700.37% 5.332 Mn
Appian Corporation APPN 27.790.36% 0.974 Mn
BlackLine, Inc. BL 49.740.36% 0.588 Mn
Crocs, Inc. CROX 83.150.36% 2.183 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.890.36% 0.589 Mn
Sprott Focus Trust, Inc. FUND 8.390.36% 0.019 Mn
Hasbro, Inc. HAS 74.400.36% 1.239 Mn
Silicon Laboratories, Inc. SLAB 137.780.36% 0.215 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.520.36% 3.605 Mn
Qwest Corporation CTBB 19.380.36% 0.009 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.740.36% 0.019 Mn
Kennametal Inc. KMT 22.230.36% 1.119 Mn
L Brands, Inc. LB 53.320.36% 0.289 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.460.36% 0.026 Mn
J.M. Smucker Company (The) SJM 103.890.36% 1.489 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.690.36% 0.056 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.220.35% 0.45 Mn
SLM Corporation SLMBP 75.260.35% 0.002 Mn
Global Indemnity Limited GBLI 29.000.35% 0.001 Mn
New Germany Fund, Inc. (The) GF 11.330.35% 0.001 Mn
Lennar Corporation LEN 122.870.35% 3.087 Mn
PBF Energy Inc. PBF 28.450.35% 2.314 Mn
TransAlta Corporation TAC 17.100.35% 1.766 Mn
Templeton Dragon Fund, Inc. TDF 11.400.35% 0.044 Mn
Agios Pharmaceuticals, Inc. AGIO 41.520.34% 0.928 Mn
eBay Inc. EBAY 91.180.34% 4.23 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.460.34% 0.094 Mn
Skyworks Solutions, Inc. SWKS 74.470.34% 2.05 Mn
Laboratory Corporation of America Holdings LH 283.710.34% 0.449 Mn
Macy's Inc M 17.960.34% 8.308 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.890.34% 0.015 Mn
PIMCO California Municipal Income Fund PCQ 8.840.34% 0.141 Mn
Telefonica Brasil S.A. VIV 11.940.34% 0.604 Mn
EuroDry Ltd. EDRY 12.170.33% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 120.350.33% 3.291 Mn
REGENXBIO Inc. RGNX 12.340.33% 0.742 Mn
Tandy Leather Factory, Inc. TLF 3.050.33% 0.018 Mn
Polaris Industries Inc. PII 66.210.33% 0.985 Mn
Amkor Technology, Inc. AMKR 31.380.32% 2.771 Mn
AnaptysBio, Inc. ANAB 34.400.32% 0.296 Mn
Diodes Incorporated DIOD 55.750.32% 0.315 Mn
ICON plc ICLR 188.460.32% 1.021 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.560.32% 3.63 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.310.32% 3.243 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.750.32% 0.028 Mn
First Trust Managed Municipal ETF FMB 51.270.31% 0.112 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.600.31% 0.004 Mn
Lehman ABS Corporation JBK 25.600.31% 0 Mn
Constellation Brands Inc STZ 139.320.31% 2.008 Mn
Broadcom Inc. AVGO 352.380.3% 14.609 Mn
VanEck Vectors Biotech ETF BBH 174.970.3% 0.007 Mn
Fortress Biotech, Inc. FBIOP 6.780.3% 0.005 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.850.3% 0.019 Mn
iShares Core Total USD Bond Market ETF IUSB 47.030.3% 8.033 Mn
NI Holdings, Inc. NODK 13.550.3% 0.012 Mn
RCM Technologies, Inc. RCMT 23.290.3% 0.035 Mn
Gildan Activewear, Inc. GIL 60.520.3% 1.083 Mn
Georgia Power Company GPJA 23.240.3% 0.008 Mn
Putnam Master Intermediate Income Trust PIM 3.390.3% 0.049 Mn
Banco Santander, S.A. SAN 9.900.3% 4.594 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.450.29% 0.022 Mn
AbbVie Inc. ABBV 226.870.29% 4.738 Mn
ING Group, N.V. ING 24.390.29% 1.428 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.740.29% 0.032 Mn
First Trust Japan AlphaDEX Fund FJP 65.310.28% 0.006 Mn
TTEC Holdings, Inc. TTEC 3.580.28% 0.141 Mn
China Fund, Inc. (The) CHN 17.760.28% 0.044 Mn
Chunghwa Telecom Co., Ltd. CHT 43.410.28% 0.141 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.640.28% 0.038 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.720.28% 0.065 Mn
Stanley Black & Decker, Inc. SWK 67.910.28% 1.545 Mn
Woori Bank WF 54.280.28% 0.038 Mn
iShares Global Green Bond ETF BGRN 48.360.27% 0.022 Mn
Vanguard Total World Bond ETF BNDW 70.250.27% 0.148 Mn
Kodiak Sciences Inc KOD 14.920.27% 1.753 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.910.27% 0.015 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.610.27% 0.084 Mn
Tactile Systems Technology, Inc. TCMD 14.690.27% 0.168 Mn
Crane Co. CR 181.290.27% 0.279 Mn
TAL Education Group TAL 10.980.27% 2.403 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.400.26% 4.145 Mn
Agenus Inc. AGEN 3.990.25% 0.523 Mn
First Trust Municipal High Income ETF FMHI 48.090.25% 0.07 Mn
Honeywell International Inc. HON 203.010.25% 2.086 Mn
ICF International, Inc. ICFI 86.550.25% 0.189 Mn
Seanergy Maritime Holdings Corp SHIP 8.070.25% 0.192 Mn
Vanguard Short-Term Treasury ETF VGSH 59.010.25% 4.277 Mn
American Homes 4 Rent AMH 32.640.25% 3.156 Mn
AvalonBay Communities, Inc. AVB 184.460.25% 0.994 Mn
Qwest Corporation CTDD 20.100.25% 0.007 Mn
Colonial Investment Grade Municipal Trust CXH 7.960.25% 0.004 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.870.25% 0.009 Mn
Genco Shipping & Trading Limited GNK 16.290.25% 0.433 Mn
Digi International Inc. DGII 38.200.24% 0.122 Mn
LKQ Corporation LKQ 29.820.24% 2.531 Mn
iShares MSCI China ETF MCHI 63.400.24% 2.645 Mn
Sonos, Inc. SONO 16.480.24% 1.166 Mn
Telephone and Data Systems, Inc. TDI 37.690.24% 0.001 Mn
Union Bankshares, Inc. UNB 24.590.24% 0.007 Mn
Flowers Foods, Inc. FLO 12.600.24% 2.794 Mn
Meritage Corporation MTH 69.790.24% 0.782 Mn
Pimco Global Stocksplus & Income Fund PGP 8.520.24% 0.037 Mn
Arch Capital Group Ltd. ACGLO 21.610.23% 0.017 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 155.080.23% 0.827 Mn
IPG Photonics Corporation IPGP 86.420.23% 0.137 Mn
RGC Resources Inc. RGCO 21.450.23% 0.01 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.520.23% 1.585 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.730.23% 0.277 Mn
Danaos Corporation DAC 86.060.23% 0.059 Mn
Canada Goose Holdings Inc. GOOS 13.040.23% 0.497 Mn
H&R Block, Inc. HRB 51.330.23% 0.877 Mn
Safe Bulkers, Inc SB 4.310.23% 0.281 Mn
Tenaris S.A. TS 34.360.23% 2.279 Mn
Vanguard Total International Bond ETF BNDX 49.880.22% 4.519 Mn
A.O Smith Corporation AOS 69.360.22% 1.012 Mn
CACI International, Inc. CACI 518.230.22% 0.306 Mn
Las Vegas Sands Corp. LVS 49.140.22% 4.498 Mn
The Middleby Corporation MIDD 134.030.21% 0.379 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.730.21% 0.121 Mn
Fortuna Silver Mines Inc. FSM 9.660.21% 15.013 Mn
First Trust California Municipal High income ETF FCAL 49.290.2% 0.013 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.350.2% 0.035 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.430.2% 0.022 Mn
Zebra Technologies Corporation ZBRA 293.930.2% 0.423 Mn
Comfort Systems USA, Inc. FIX 838.780.2% 0.317 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.190.2% 0.061 Mn
Reinsurance Group of America, Incorporated RZB 24.930.2% 0.016 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 42.120.19% 0.018 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.620.19% 0.009 Mn
Atlassian Corporation Plc TEAM 150.130.19% 2.726 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.270.19% 0.337 Mn
BlackRock Municipal Income Trust II BLE 10.520.19% 0.063 Mn
Ryder System, Inc. R 182.640.19% 0.332 Mn
Stag Industrial, Inc. STAG 37.610.19% 1.713 Mn
Global X DAX Germany ETF DAX 44.800.18% 0.058 Mn
Fulgent Genetics, Inc. FLGT 22.800.18% 0.166 Mn
Global Water Resources, Inc. GWRS 10.850.18% 0.058 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 76.910.18% 0.002 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.590.18% 0.915 Mn
Vanguard Total Corporate Bond ETF VTC 78.850.18% 0.088 Mn
Baxter International Inc. BAX 22.790.18% 4.595 Mn
Blackrock Municipal Income Quality Trust BYM 11.040.18% 0.084 Mn
DTE Energy Company DTW 22.230.18% 0.014 Mn
Eaton Vance Short Diversified Income Fund EVG 11.060.18% 0.042 Mn
Lear Corporation LEA 100.440.18% 0.535 Mn
MSC Industrial Direct Company, Inc. MSM 85.430.18% 0.467 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.880.18% 0.004 Mn
Portland General Electric Company POR 43.890.18% 1.201 Mn
Steelcase Inc. SCS 16.560.18% 0.917 Mn
Wyndham Hotels & Resorts, Inc. WH 77.920.18% 0.938 Mn
ICU Medical, Inc. ICUI 116.490.17% 0.279 Mn
Vertex Pharmaceuticals Incorporated VRTX 408.610.17% 1.314 Mn
Best Buy Co., Inc. BBY 78.540.17% 3.189 Mn
BCE, Inc. BCE 23.690.17% 3.32 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.990.17% 0.053 Mn
Essex Property Trust, Inc. ESS 257.600.17% 0.611 Mn
ProAssurance Corporation PRA 24.040.17% 0.487 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.950.17% 0.192 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.540.16% 0.009 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.720.16% 0 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.960.16% 0.334 Mn
Ituran Location and Control Ltd. ITRN 37.680.16% 0.085 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.640.16% 0.001 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.360.16% 0.167 Mn
TriMas Corporation TRS 36.740.16% 0.229 Mn
The York Water Company YORW 31.190.16% 0.1 Mn
Darling Ingredients Inc. DAR 31.690.16% 3.123 Mn
Genuine Parts Company GPC 133.770.16% 0.818 Mn
Kellogg Company K 82.920.16% 2.269 Mn
CHS Inc CHSCO 26.480.15% 0.009 Mn
CIM Commercial Trust Corporation CMCT 6.660.15% 0.007 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.710.15% 7.38 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.980.15% 0.697 Mn
Galapagos NV GLPG 34.090.15% 0.178 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 38.920.15% 0.56 Mn
NorthWestern Corporation NWE 59.090.15% 0.497 Mn
Camden Property Trust CPT 101.850.15% 0.872 Mn
NIO Inc. NIO 6.830.15% 125.348 Mn
Paramount Group, Inc. PGRE 6.540.15% 5.485 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.890.14% 0.096 Mn
Sohu.com Limited SOHU 14.240.14% 0.046 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 80.070.14% 5.49 Mn
Cementos Pacasmayo S.A.A. CPAC 7.210.14% 0.002 Mn
Entergy Mississippi, LLC EMP 21.620.14% 0.006 Mn
Quanta Services, Inc. PWR 437.520.14% 0.939 Mn
Takeda Pharmaceutical Company Limited TAK 13.880.14% 3.106 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.130.13% 2.506 Mn
Matthews International Corporation MATW 23.330.13% 0.138 Mn
iShares 1-3 Year Treasury Bond ETF SHY 83.100.13% 5.564 Mn
Embotelladora Andina S.A. AKO.B 23.850.13% 0.006 Mn
United Microelectronics Corporation UMC 7.430.13% 6.063 Mn
First Trust Low Duration Opportunities ETF LMBS 50.120.12% 0.764 Mn
NetEase, Inc. NTES 148.600.12% 0.449 Mn
Texas Roadhouse, Inc. TXRH 172.740.12% 0.664 Mn
United Therapeutics Corporation UTHR 432.690.12% 0.496 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.170.12% 1.442 Mn
Allegion plc ALLE 177.500.12% 0.92 Mn
Fortis Inc. FTS 51.430.12% 0.717 Mn
Corning Incorporated GLW 86.720.12% 6.5 Mn
Huntsman Corporation HUN 8.400.12% 5.638 Mn
Wendy's Company (The) WEN 8.880.11% 4.61 Mn
Clean Harbors, Inc. CLH 232.100.11% 0.593 Mn
Gorman-Rupp Company (The) GRC 46.250.11% 0.062 Mn
Invitation Homes Inc. INVH 28.450.11% 4.389 Mn
ResMed Inc. RMD 270.000.11% 1.063 Mn
Thor Industries, Inc. THO 104.480.11% 0.892 Mn
American Assets Trust, Inc. AAT 19.550.1% 0.29 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 10.330.1% 0.007 Mn
Barings Corporate Investors MCI 20.010.1% 0.016 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.080.1% 0.139 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.020.1% 0.019 Mn
Principal Real Estate Income Fund PGZ 10.480.1% 0.031 Mn
WNS (Holdings) Limited WNS 76.480.1% 2.863 Mn
Liquidia Technologies, Inc. LQDA 23.180.09% 4.002 Mn
Mersana Therapeutics, Inc. MRSN 10.540.09% 0.099 Mn
Surgery Partners, Inc. SGRY 21.130.09% 1.144 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.420.09% 0.016 Mn
Eaton Vance Municipal Income Trust EVN 11.060.09% 0.074 Mn
HFF, Inc. HF 21.220.09% 0.002 Mn
Gladstone Investment Corporation GAINL 25.420.08% 0.002 Mn
NXP Semiconductors N.V. NXPI 217.410.08% 2.478 Mn
AAR Corp. AIR 82.860.08% 0.646 Mn
Air Lease Corporation AL 63.550.08% 4.543 Mn
FedEx Corporation FDX 236.000.08% 0.909 Mn
Chart Industries, Inc. GTLS 200.190.08% 1.197 Mn
Lehman ABS Corporation KTN 26.400.08% 0.003 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.420.08% 0.277 Mn
Amdocs Limited DOX 82.490.07% 0.968 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.070.07% 0.675 Mn
Logitech International S.A. LOGI 108.610.07% 0.631 Mn
Premier, Inc. PINC 27.860.07% 1.12 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.520.07% 0.075 Mn
Roper Technologies, Inc. ROP 500.080.07% 0.837 Mn
Red Rock Resorts, Inc. RRR 58.450.07% 0.427 Mn
Synopsys, Inc. SNPS 436.190.07% 1.234 Mn
The AES Corporation AES 14.760.07% 5.792 Mn
Boston Scientific Corporation BSX 97.780.07% 8.221 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.330.06% 0 Mn
Hutchison China MediTech Limited HCM 15.400.06% 0.036 Mn
Nordson Corporation NDSN 232.000.06% 0.277 Mn
Potbelly Corporation PBPB 17.110.06% 0.501 Mn
Heico Corporation HEI 307.370.06% 0.295 Mn
Hess Midstream Partners LP HESM 32.770.06% 2.249 Mn
Ingredion Incorporated INGR 120.480.06% 0.325 Mn
Cadence Design Systems, Inc. CDNS 324.250.05% 1.789 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.190.05% 0.013 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 57.040.05% 0.011 Mn
Middlesex Water Company MSEX 58.480.05% 0.149 Mn
Plexus Corp. PLXS 150.320.05% 0.152 Mn
Sanmina Corporation SANM 132.000.05% 0.919 Mn
iShares MSCI Global Impact ETF SDG 83.720.05% 0.007 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.030.05% 0.052 Mn
Elanco Animal Health Incorporated ELAN 20.520.05% 3.354 Mn
CHS Inc CHSCM 24.890.04% 0.019 Mn
Newtek Business Services Corp. NEWTZ 24.840.04% 0.003 Mn
Invesco Global Water ETF PIO 45.340.04% 0.004 Mn
Floor & Decor Holdings, Inc. FND 70.880.04% 1.19 Mn
Prudential Financial, Inc. PRH 25.180.04% 0.011 Mn
PROS Holdings, Inc. PRO 22.960.04% 1.766 Mn
Southern Company (The) SOJC 22.790.04% 0.026 Mn
Toll Brothers, Inc. TOL 134.350.04% 1.003 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.110.03% 0.001 Mn
iShares Short Treasury Bond ETF SHV 110.320.03% 1.835 Mn
Credit Suisse AG SLVO 95.850.03% 0.025 Mn
Iron Mountain Incorporated IRM 105.790.03% 0.916 Mn
McDonald's Corporation MCD 305.330.03% 2.021 Mn
Allegiant Travel Company ALGT 65.600.02% 0.472 Mn
iShares Nasdaq Biotechnology Index Fund IBB 153.420.02% 2.043 Mn
St. Joe Company (The) JOE 48.660.02% 0.172 Mn
EnPro Industries NPO 229.120.02% 0.199 Mn

All falling stocks

Company Closing ChangeVolume
Genprex, Inc. GNPX 0.43-48.81% 55.798 Mn
Fossil Group, Inc. FOSL 2.55-32% 8.389 Mn
Helius Medical Technologies, Inc. HSDT 10.89-31.6% 2.498 Mn
Apartment Investment and Management Company AIV 5.51-29.81% 5.193 Mn
Lithium Americas Corp. LAC 7.39-21.72% 97.018 Mn
LightPath Technologies, Inc. LPTH 7.66-20.87% 2.846 Mn
Aethlon Medical, Inc. AEMD 0.56-20% 1.358 Mn
Veritone, Inc. VERI 6.72-19.9% 25.093 Mn
Insteel Industries, Inc. IIIN 30.32-19.23% 0.604 Mn
SunTrust Banks, Inc. STI 17.78-18.25% 0.832 Mn
Aerohive Networks, Inc. HIVE 5.60-17.77% 32.629 Mn
American Resources Corporation AREC 4.12-17.76% 18.074 Mn
Sify Technologies Limited SIFY 11.76-16.71% 0.524 Mn
Martin Midstream Partners L.P. MMLP 2.58-16.5% 0.115 Mn
Amber Road, Inc. AMBR 2.24-15.47% 0.256 Mn
Array BioPharma Inc. ARRY 8.73-15.16% 8.69 Mn
Concord Medical Services Holdings Limited CCM 5.86-15.07% 0.093 Mn
Odyssey Marine Exploration, Inc. OMEX 3.18-14.75% 5.262 Mn
Del Taco Restaurants, Inc. TACOW 0.73-14.12% 0.18 Mn
Loop Industries, Inc. LOOP 1.65-14.06% 0.407 Mn
Quest Resource Holding Corporation QRHC 1.24-13.89% 0.701 Mn
Smith Micro Software, Inc. SMSI 0.70-13.58% 1.735 Mn
Zions Bancorporation N.A. ZION 46.97-13.07% 7.548 Mn
FuelCell Energy, Inc. FCEL 9.31-13.07% 4.273 Mn
Riot Blockchain, Inc RIOT 19.30-12.79% 20.528 Mn
Neurotrope, Inc. NTRP 2.84-12.62% 0.079 Mn
Blink Charging Co. BLNK 1.89-12.5% 6.453 Mn
Marathon Patent Group, Inc. MARA 20.00-12.43% 59.487 Mn
Comtech Telecommunications Corp. CMTL 2.91-12.35% 0.204 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.22-11.9% 0.209 Mn
Arsanis, Inc. ASNS 0.52-11.86% 0.903 Mn
ServiceMaster Global Holdings, Inc. SERV 15.47-11.65% 14.642 Mn
Synthesis Energy Systems, Inc. SES 3.14-11.3% 68.705 Mn
Heritage Insurance Holdings, Inc. HRTG 23.94-11.2% 0.634 Mn
One Stop Systems, Inc. OSS 5.60-11.11% 0.651 Mn
Western Alliance Bancorporation WAL 70.31-10.82% 5.968 Mn
GrafTech International Ltd. EAF 16.66-10.81% 0.244 Mn
Microvision, Inc. MVIS 1.24-10.79% 10.078 Mn
Geospace Technologies Corporation GEOS 21.34-10.71% 0.143 Mn
F5 Networks, Inc. FFIV 295.35-10.7% 3.04 Mn
Jefferies Financial Group Inc. JEF 48.80-10.62% 7.665 Mn
Great Southern Bancorp, Inc. GSBC 55.67-10.58% 0.063 Mn
Hewlett Packard Enterprise Company HPE 22.40-10.54% 71.143 Mn
Forward Industries, Inc. FORD 21.84-10.38% 0.363 Mn
ClearSign Combustion Corporation CLIR 0.87-10.31% 0.204 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 24.21-10.3% 0.58 Mn
Urban One, Inc. UONEK 0.61-10.29% 0.057 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.63-10.24% 0.074 Mn
Clearside Biomedical, Inc. CLSD 3.70-9.98% 0.064 Mn
China Natural Resources, Inc. CHNR 6.15-9.96% 0.055 Mn
iRobot Corporation IRBT 4.84-9.87% 6.544 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.50-9.64% 0.18 Mn
AdvisorShares Sabretooth ETF BKCH 109.08-9.63% 0.241 Mn
CalAmp Corp. CAMP 3.11-9.59% 0.126 Mn
Kopin Corporation KOPN 3.61-9.52% 7.145 Mn
First Foundation Inc. FFWM 5.18-9.44% 1.023 Mn
Plug Power, Inc. PLUG 3.49-9.35% 184.786 Mn
BankUnited, Inc. BKU 35.36-9.26% 2.243 Mn
Scholar Rock Holding Corporation SRRK 29.44-9.14% 4.248 Mn
CPS Technologies Corp. CPSH 4.00-9.09% 0.327 Mn
Trinseo S.A. TSE 1.91-9.05% 0.204 Mn
ENDRA Life Sciences Inc. NDRA 6.74-9.04% 0.043 Mn
Aware, Inc. AWRE 2.22-9.02% 0.023 Mn
Research Frontiers Incorporated REFR 1.62-8.99% 0.113 Mn
Everspin Technologies, Inc. MRAM 10.85-8.98% 0.658 Mn
Mustang Bio, Inc. MBIO 1.52-8.98% 0.248 Mn
Customers Bancorp, Inc CUBI 60.52-8.97% 0.442 Mn
Xcel Brands, Inc XELB 2.04-8.93% 0.101 Mn
Tilray, Inc. TLRY 1.53-8.93% 82.139 Mn
Eagle Bancorp, Inc. EGBN 18.53-8.85% 0.491 Mn
Peapack-Gladstone Financial Corporation PGC 26.22-8.8% 0.238 Mn
Broadwind Energy, Inc. BWEN 2.40-8.75% 0.516 Mn
Aehr Test Systems AEHR 26.71-8.68% 1.447 Mn
Jack In The Box Inc. JACK 17.61-8.66% 2.128 Mn
Marsh & McLennan Companies, Inc. MMC 186.48-8.52% 8.75 Mn
FB Financial Corporation FBK 52.05-8.46% 0.721 Mn
HarborOne Bancorp, Inc. HONE 12.87-8.46% 0.78 Mn
Viomi Technology Co., Ltd VIOT 2.71-8.45% 0.44 Mn
Comstock Resources, Inc. CRK 17.60-8.43% 2.365 Mn
Metropolitan Bank Holding Corp. MCB 72.07-8.32% 0.132 Mn
Xenetic Biosciences, Inc. XBIO 4.41-8.32% 0.119 Mn
Arcadia Biosciences, Inc. RKDA 5.00-8.26% 0.361 Mn
The Bancorp, Inc. TBBK 71.68-8.24% 0.763 Mn
Flushing Financial Corporation FFIC 12.49-8.23% 0.404 Mn
Outlook Therapeutics, Inc. OTLK 1.34-8.22% 2.465 Mn
Tronox Limited TROX 3.59-8.18% 4.767 Mn
Live Oak Bancshares, Inc. LOB 33.03-8.17% 0.388 Mn
Cadence Bancorporation CADE 35.82-8.15% 4.821 Mn
Axos Financial, Inc. AX 75.70-8.13% 0.621 Mn
Iterum Therapeutics plc ITRM 0.68-8.11% 1.254 Mn
LEAP THERAPEUTICS, INC. LPTX 0.57-8.06% 1.406 Mn
Encore Capital Group Inc ECPG 40.53-8.03% 0.349 Mn
Old National Bancorp ONB 19.60-8.02% 7.466 Mn
Allot Ltd. ALLT 9.60-7.96% 0.384 Mn
FARMMI, INC. FAMI 1.75-7.89% 0.029 Mn
CBAK Energy Technology, Inc. CBAT 1.05-7.89% 1.011 Mn
Altice USA, Inc. ATUS 2.36-7.81% 3.126 Mn
ConnectOne Bancorp, Inc. CNOB 23.29-7.8% 0.412 Mn
Compass Diversified Holdings CODI 7.48-7.77% 2.329 Mn
GSI Technology, Inc. GSIT 4.90-7.72% 0.412 Mn
Atlanticus Holdings Corporation ATLC 53.47-7.7% 0.073 Mn
Meta Financial Group, Inc. CASH 69.76-7.69% 0.539 Mn
Adial Pharmaceuticals, Inc ADIL 0.36-7.69% 0.474 Mn
Hingham Institution for Savings HIFS 253.44-7.63% 0.08 Mn
First Financial Bancorp. FFBC 23.26-7.63% 0.586 Mn
CASI Pharmaceuticals, Inc. CASI 1.70-7.61% 0.033 Mn
VirTra, Inc. VTSI 5.72-7.59% 0.046 Mn
UMB Financial Corporation UMBF 107.43-7.59% 0.738 Mn
Aemetis, Inc AMTX 2.80-7.59% 1.23 Mn
Columbia Banking System, Inc. COLB 24.16-7.57% 6.41 Mn
Texas Capital Bancshares, Inc. TCBI 77.08-7.56% 2.323 Mn
PAVmed Inc. PAVM 0.49-7.55% 0.396 Mn
KalVista Pharmaceuticals, Inc. KALV 11.04-7.54% 1.38 Mn
Frequency Electronics, Inc. FEIM 35.98-7.53% 0.269 Mn
Canopy Growth Corporation CGC 1.35-7.53% 20.739 Mn
WesBanco, Inc. WSBC 30.36-7.52% 0.885 Mn
Bank OZK OZK 46.70-7.52% 1.393 Mn
Commerce Bancshares, Inc. CBSH 52.40-7.52% 2.089 Mn
BankFinancial Corporation BFIN 11.00-7.49% 0.027 Mn
eHealth, Inc. EHTH 4.61-7.43% 0.325 Mn
Bank First National Corporation BFC 121.03-7.43% 0.211 Mn
Banc of California, Inc. BANC 15.62-7.41% 7.553 Mn
Boxlight Corporation BOXL 1.75-7.41% 0.156 Mn
Tetra Technologies, Inc. TTI 7.08-7.33% 5.354 Mn
Trinity Biotech plc TRIB 1.02-7.27% 0.125 Mn
Commercial Metals Company CMC 55.35-7.26% 4.012 Mn
Valley National Bancorp VLY 9.72-7.25% 24.72 Mn
Sangamo Therapeutics, Inc. SGMO 0.64-7.25% 4.167 Mn
Evogene Ltd. EVGN 1.28-7.25% 0.14 Mn
vTv Therapeutics Inc. VTVT 20.79-7.23% 0.003 Mn
Hancock Whitney Corporation HWC 54.52-7.22% 1.299 Mn
B. Riley Financial, Inc. RILY 5.43-7.18% 0.488 Mn
Nano Dimension Ltd. NNDM 1.82-7.14% 5.204 Mn
Bionano Genomics, Inc. BNGO 1.97-7.08% 0.352 Mn
ClearOne, Inc. CLRO 5.27-7.05% 0.031 Mn
Webster Financial Corporation WBS 54.10-7.04% 4.152 Mn
First Interstate BancSystem, Inc. FIBK 29.31-7.04% 1.644 Mn
Cathay General Bancorp CATY 45.43-7.04% 0.508 Mn
Amalgamated Bank AMAL 25.26-7% 0.304 Mn
Cardlytics, Inc. CDLX 2.00-6.98% 1.057 Mn
Brown & Brown, Inc. BRO 87.42-6.97% 4.699 Mn
American Superconductor Corporation AMSC 62.06-6.93% 0.555 Mn
Amtech Systems, Inc. ASYS 7.80-6.92% 0.352 Mn
Omeros Corporation OMER 9.70-6.91% 9.99 Mn
ZK International Group Co., Ltd ZKIN 2.16-6.9% 0.03 Mn
Comerica Incorporated CMA 73.21-6.87% 3.464 Mn
East West Bancorp, Inc. EWBC 94.31-6.85% 1.539 Mn
NETGEAR, Inc. NTGR 32.46-6.83% 0.764 Mn
Kornit Digital Ltd. KRNT 13.30-6.8% 0.355 Mn
Renasant Corporation RNST 33.62-6.79% 0.649 Mn
Hope Bancorp, Inc. HOPE 10.07-6.76% 1.076 Mn
BioXcel Therapeutics, Inc. BTAI 2.50-6.72% 1.01 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.78-6.71% 0.169 Mn
Atomera Incorporated ATOM 4.74-6.69% 0.301 Mn
SB Financial Group, Inc. SBFG 18.44-6.68% 0.007 Mn
IZEA Worldwide, Inc. IZEA 5.32-6.67% 0.397 Mn
Dime Community Bancshares, Inc. DCOM 27.88-6.66% 0.385 Mn
BB&T Corporation BBT 23.27-6.62% 1.303 Mn
China Recycling Energy Corporation CREG 1.41-6.62% 0.084 Mn
Jaguar Health, Inc. JAGX 2.12-6.61% 0.118 Mn
Arlington Asset Investment Corp AI 18.00-6.59% 6.931 Mn
SunPower Corporation SPWR 1.85-6.57% 2.645 Mn
The ONE Group Hospitality, Inc. STKS 2.57-6.55% 0.035 Mn
Hoth Therapeutics, Inc. HOTH 1.43-6.54% 0.574 Mn
Provident Financial Services, Inc PFS 17.88-6.53% 0.776 Mn
Equity Bancshares, Inc. EQBK 38.78-6.53% 0.222 Mn
BancFirst Corporation BANF 114.68-6.53% 0.19 Mn
ManpowerGroup MAN 35.54-6.52% 1.875 Mn
Ares Management Corporation ARES 141.24-6.52% 2.161 Mn
Digimarc Corporation DMRC 8.17-6.52% 0.177 Mn
GigCapital, Inc. GIG 10.96-6.48% 2.175 Mn
Brighthouse Financial, Inc. BHF 45.14-6.46% 4.662 Mn
Kentucky First Federal Bancorp KFFB 3.65-6.41% 0.019 Mn
First Guaranty Bancshares, Inc. FGBI 7.88-6.41% 0.014 Mn
ServisFirst Bancshares, Inc. SFBS 74.79-6.4% 0.31 Mn
ATA Inc. ATAI 5.58-6.38% 6.24 Mn
Children's Place, Inc. (The) PLCE 7.65-6.36% 0.82 Mn
Northrim BanCorp Inc NRIM 19.75-6.35% 0.187 Mn
Old Second Bancorp, Inc. OSBC 16.71-6.33% 0.499 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.20-6.31% 0.007 Mn
Invesco KBW Regional Banking ETF KBWR 55.98-6.31% 0.006 Mn
Compass Minerals International, Inc. CMP 18.30-6.3% 0.333 Mn
Citizens Financial Group, Inc. CFG 48.45-6.29% 5.74 Mn
United Continental Holdings, Inc. UAL 97.51-6.29% 18.365 Mn
Comstock Holding Companies, Inc. CHCI 13.26-6.29% 0.011 Mn
SCWorx Corp. WORX 0.30-6.25% 2.898 Mn
Southern Missouri Bancorp, Inc. SMBC 47.85-6.23% 0.049 Mn
Hanmi Financial Corporation HAFC 22.96-6.21% 0.171 Mn
EDAP TMS S.A. EDAP 2.42-6.2% 0.131 Mn
Glacier Bancorp, Inc. GBCI 45.05-6.18% 1.853 Mn
SenesTech, Inc. SNES 3.80-6.17% 0.027 Mn
Cemtrex Inc. CETX 5.32-6.17% 0.151 Mn
First Citizens BancShares, Inc. FCNCA 1638.68-6.16% 0.19 Mn
21Vianet Group, Inc. VNET 9.00-6.15% 4.901 Mn
Cadiz, Inc. CDZI 5.49-6.15% 1.004 Mn
National Bank Holdings Corporation NBHC 35.61-6.12% 0.542 Mn
Aspen Aerogels, Inc. ASPN 8.28-6.12% 2.616 Mn
Verisk Analytics, Inc. VRSK 229.06-6.12% 1.892 Mn
Caesarstone Ltd. CSTE 1.38-6.12% 0.107 Mn
Cheetah Mobile Inc. CMCM 7.38-6.11% 0.055 Mn
Cytokinetics, Incorporated CYTK 58.96-6.11% 2.138 Mn
Wintrust Financial Corporation WTFC 120.24-6.1% 1.076 Mn
Akari Therapeutics Plc AKTX 0.77-6.1% 0.124 Mn
Rhinebeck Bancorp, Inc. RBKB 10.33-6.09% 0.019 Mn
OFS Credit Company, Inc. OCCI 4.82-6.04% 1.487 Mn
Aurora Cannabis Inc. ACB 5.29-6.04% 1.216 Mn
Synovus Financial Corp. SNV 44.13-6.03% 3.945 Mn
Build-A-Bear Workshop, Inc. BBW 56.08-6.03% 0.37 Mn
Meridian Corporation MRBK 13.87-6.03% 0.049 Mn
First Bancorp FBNC 46.32-6.03% 0.406 Mn
Coastal Financial Corporation CCB 99.77-6.02% 0.184 Mn
Capricor Therapeutics, Inc. CAPR 6.29-5.98% 1.129 Mn
STAAR Surgical Company STAA 24.26-5.97% 2.715 Mn
Northfield Bancorp, Inc. NFBK 10.56-5.97% 0.339 Mn
Centrexion Therapeutics Corporation CNTX 1.26-5.97% 0.904 Mn
Sypris Solutions, Inc. SYPR 2.05-5.96% 0.046 Mn
Fifth Third Bancorp FITB 40.36-5.96% 16.346 Mn
Dolphin Entertainment, Inc. DLPN 1.42-5.96% 0.082 Mn
FutureFuel Corp. FF 4.12-5.94% 0.287 Mn
Mercantil Bank Holding Corporation AMTB 17.74-5.94% 0.239 Mn
Pinnacle Financial Partners, Inc. PNFP 84.74-5.94% 3.116 Mn
Braskem S.A. BAK 2.39-5.91% 1.201 Mn
Newtek Business Services Corp. NEWT 10.35-5.91% 0.37 Mn
First BanCorp. FBP 20.26-5.9% 2.521 Mn
Seacoast Banking Corporation of Florida SBCF 28.80-5.88% 1.36 Mn
AudioEye, Inc. AEYE 13.29-5.88% 0.124 Mn
Mesabi Trust MSB 30.69-5.86% 0.049 Mn
RF Industries, Ltd. RFIL 8.19-5.86% 0.087 Mn
First Internet Bancorp INBK 20.87-5.86% 0.06 Mn
Priority Technology Holdings, Inc. PRTH 6.77-5.84% 0.402 Mn
Ameris Bancorp ABCB 69.41-5.82% 0.826 Mn
Riverview Bancorp Inc RVSB 5.02-5.82% 0.109 Mn
Sunrun Inc. RUN 20.05-5.82% 5.498 Mn
CNB Financial Corporation CCNE 23.04-5.81% 0.159 Mn
LM Funding America, Inc. LMFA 1.14-5.79% 0.522 Mn
Trustmark Corporation TRMK 36.68-5.78% 0.414 Mn
RBB Bancorp RBB 16.83-5.77% 0.038 Mn
WSFS Financial Corporation WSFS 50.35-5.76% 0.523 Mn
Shore Bancshares Inc SHBI 15.21-5.76% 0.145 Mn
LendingClub Corporation LC 15.56-5.75% 1.774 Mn
Ampco-Pittsburgh Corporation AP 2.13-5.75% 0.031 Mn
ImmuCell Corporation ICCC 6.25-5.73% 0.013 Mn
SL Green Realty Corp SLG 53.87-5.72% 1.875 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.12-5.71% 0.015 Mn
F.N.B. Corporation FNB 14.89-5.7% 38.701 Mn
HCI Group, Inc. HCI 190.34-5.69% 0.369 Mn
Byline Bancorp, Inc. BY 25.72-5.68% 0.236 Mn
South State Corporation SSB 91.41-5.67% 1.121 Mn
QCR Holdings, Inc. QCRH 67.04-5.67% 0.143 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.51-5.66% 2.12 Mn
BioTelemetry, Inc. BEAT 1.67-5.65% 0.043 Mn
Associated Banc-Corp ASB 24.11-5.64% 2.081 Mn
Regions Financial Corporation RF 23.35-5.62% 56.001 Mn
Spero Therapeutics, Inc. SPRO 2.35-5.62% 0.486 Mn
Niu Technologies NIU 4.37-5.62% 0.598 Mn
Datasea Inc. DTSS 1.85-5.61% 0.051 Mn
Phunware, Inc. PHUN 2.70-5.59% 0.206 Mn
KKR & Co. Inc. KKR 117.52-5.58% 7.072 Mn
OceanFirst Financial Corp. OCFC 17.43-5.58% 0.535 Mn
Capital One Financial Corporation COF 203.15-5.56% 7.842 Mn
Babcock BW 3.58-5.54% 1.657 Mn
Heritage Financial Corporation HFWA 22.10-5.52% 0.193 Mn
First Commonwealth Financial Corporation FCF 15.52-5.48% 0.714 Mn
Uxin Limited UXIN 2.93-5.48% 0.141 Mn
Stock Yards Bancorp, Inc. SYBT 65.18-5.48% 0.148 Mn
Enterprise Financial Services Corporation EFSC 53.08-5.48% 0.572 Mn
Popular, Inc. BPOP 113.42-5.48% 0.896 Mn
DXP Enterprises, Inc. DXPE 113.19-5.46% 0.174 Mn
Xerox Corporation XRX 3.12-5.45% 4.463 Mn
Workhorse Group, Inc. WKHS 1.04-5.45% 0.877 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 52.18-5.45% 0.029 Mn
Harrow Health, Inc. HROW 37.29-5.45% 0.439 Mn
San Juan Basin Royalty Trust SJT 5.57-5.43% 0.308 Mn
West Bancorporation WTBA 19.15-5.43% 0.046 Mn
Rocket Pharmaceuticals, Inc. RCKT 4.01-5.42% 2.285 Mn
Arthur J. Gallagher & Co. AJG 280.17-5.4% 2.38 Mn
Veritex Holdings, Inc. VBTX 29.96-5.4% 4.817 Mn
Citizens Community Bancorp, Inc. CZWI 15.11-5.39% 0.014 Mn
CRISPR Therapeutics AG CRSP 67.95-5.39% 1.943 Mn
MidWestOne Financial Group, Inc. MOFG 27.42-5.38% 0.181 Mn
Apollo Global Management, LLC APO 120.84-5.37% 5.29 Mn
Good Times Restaurants Inc. GTIM 1.41-5.37% 0.076 Mn
CVD Equipment Corporation CVV 3.88-5.37% 0.098 Mn
KeyCorp KEY 16.78-5.36% 43.806 Mn
Washington Trust Bancorp, Inc. WASH 25.45-5.36% 0.287 Mn
Phio Pharmaceuticals Corp. PHIO 2.12-5.36% 0.082 Mn
Northwest Bancshares, Inc. NWBI 11.84-5.36% 1.174 Mn
First United Corporation FUNC 34.11-5.36% 0.017 Mn
Clearfield, Inc. CLFD 35.49-5.36% 0.129 Mn
TransAct Technologies Incorporated TACT 4.78-5.35% 0.04 Mn
SiNtx Technologies, Inc. SINT 4.07-5.35% 0.252 Mn
Prothena Corporation plc PRTA 10.09-5.35% 0.625 Mn
Hilltop Holdings Inc. HTH 31.04-5.34% 0.39 Mn
Compugen Ltd. CGEN 1.95-5.34% 0.808 Mn
Capitol Federal Financial, Inc. CFFN 6.03-5.34% 1.308 Mn
Kinsale Capital Group, Inc. KNSL 438.50-5.33% 0.352 Mn
Applied Optoelectronics, Inc. AAOI 31.20-5.31% 3.214 Mn
Select Energy Services, Inc. WTTR 10.90-5.3% 1.587 Mn
Xunlei Limited XNET 8.94-5.3% 0.471 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 18.47-5.28% 0.696 Mn
Neuronetics, Inc. STIM 2.88-5.26% 1.05 Mn
Neonode Inc. NEON 3.42-5.26% 0.42 Mn
Co-Diagnostics, Inc. CODX 0.36-5.26% 1.806 Mn
Fulton Financial Corporation FULT 16.79-5.25% 2.541 Mn
DiaMedica Therapeutics Inc. DMAC 6.68-5.25% 0.467 Mn
Entravision Communications Corporation EVC 1.99-5.24% 0.184 Mn
Peoples Bancorp Inc. PEBO 27.67-5.24% 0.204 Mn
Investar Holding Corporation ISTR 21.54-5.24% 0.039 Mn
Colony Bankcorp, Inc. CBAN 15.96-5.23% 0.043 Mn
American International Group, Inc. AIG 77.02-5.22% 10.397 Mn
Gaia, Inc. GAIA 5.81-5.22% 0.016 Mn
Independent Bank Corp. INDB 64.39-5.2% 0.524 Mn
First Hawaiian, Inc. FHB 22.77-5.2% 1.892 Mn
BayCom Corp BCML 27.14-5.2% 0.03 Mn
Shutterstock, Inc. SSTK 25.04-5.19% 0.389 Mn
Kosmos Energy Ltd. KOS 1.46-5.19% 11.995 Mn
CPB Inc. CPF 27.59-5.19% 0.152 Mn
John Hancock Financial Opportunities Fund BTO 33.77-5.19% 0.127 Mn
Nine Energy Service, Inc. NINE 0.55-5.17% 0.922 Mn
BOK Financial Corporation BOKF 104.65-5.17% 0.357 Mn
Argan, Inc. AGX 296.39-5.16% 0.394 Mn
Simmons First National Corporation SFNC 18.02-5.16% 1.861 Mn
Preformed Line Products Company PLPC 227.43-5.16% 0.199 Mn
First Savings Financial Group, Inc. FSFG 29.24-5.16% 0.014 Mn
America's Car-Mart, Inc. CRMT 25.36-5.16% 0.147 Mn
Mercantile Bank Corporation MBWM 43.14-5.15% 0.092 Mn
iQIYI, Inc. IQ 2.03-5.14% 14.053 Mn
Preferred Bank PFBC 84.57-5.13% 0.145 Mn
Home Bancorp, Inc. HBCP 51.26-5.13% 0.037 Mn
TriCo Bancshares TCBK 40.74-5.12% 0.11 Mn
Federal Agricultural Mortgage Corporation AGM 155.25-5.11% 0.067 Mn
New Oriental Education & Technology Group, Inc. EDU 55.45-5.1% 1.216 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.15-5.09% 0.098 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 16.48-5.07% 2.094 Mn
GoPro, Inc. GPRO 2.06-5.07% 4.286 Mn
Bank of Marin Bancorp BMRC 22.70-5.06% 0.079 Mn
Stitch Fix, Inc. SFIX 4.14-5.05% 1.586 Mn
Nortech Systems Incorporated NSYS 9.41-5.05% 0.002 Mn
Eastman Kodak Company KODK 6.59-5.04% 1.034 Mn
Lakeland Financial Corporation LKFN 58.73-5.04% 0.127 Mn
Cango Inc. CANG 4.15-5.03% 0.432 Mn
Farmers National Banc Corp. FMNB 13.59-5.03% 0.102 Mn
Ekso Bionics Holdings, Inc. EKSO 4.91-5.03% 0.044 Mn
Veru Inc. VERU 4.17-5.01% 0.155 Mn
PDL Community Bancorp PDLB 14.02-5.01% 0.097 Mn
Columbus McKinnon Corporation CMCO 14.80-5.01% 0.402 Mn
Bridgewater Bancshares, Inc. BWB 16.54-5% 0.084 Mn
Vince Holding Corp. VNCE 3.05-4.98% 0.109 Mn
Southside Bancshares, Inc. SBSI 26.44-4.96% 0.192 Mn
B. Riley Financial, Inc. RILYZ 11.12-4.96% 0.017 Mn
Janus Henderson Group plc JHG 42.20-4.95% 1.261 Mn
FVCBankcorp, Inc. FVCB 12.11-4.95% 0.018 Mn
Bankwell Financial Group, Inc. BWFG 40.68-4.95% 0.029 Mn
RLI Corp. RLI 59.19-4.93% 0.996 Mn
HP Inc. HPQ 27.20-4.93% 24.747 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.35-4.93% 0.148 Mn
Ferroglobe PLC GSM 5.22-4.92% 1.043 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 27.95-4.9% 0.187 Mn
W&T Offshore, Inc. WTI 2.14-4.89% 1.708 Mn
Donnelley Financial Solutions, Inc. DFIN 51.95-4.89% 0.291 Mn
Cato Corporation (The) CATO 3.89-4.89% 0.064 Mn
Bank7 Corp. BSVN 43.36-4.89% 0.013 Mn
Cullen/Frost Bankers, Inc. CFR 120.73-4.85% 1.081 Mn
NuCana plc NCNA 5.10-4.85% 0.148 Mn
EverQuote, Inc. EVER 19.43-4.85% 0.557 Mn
First Busey Corporation BUSE 22.19-4.85% 0.603 Mn
S&T Bancorp, Inc. STBA 34.65-4.83% 0.147 Mn
Duluth Holdings Inc. DLTH 3.15-4.83% 0.07 Mn
Park Electrochemical Corporation PKE 19.93-4.82% 0.152 Mn
Pro-Dex, Inc. PDEX 23.91-4.82% 0.083 Mn
NCS Multistage Holdings, Inc. NCSM 38.49-4.82% 0.006 Mn
First Trust Nasdaq Bank ETF FTXO 33.08-4.81% 0.079 Mn
Capital City Bank Group CCBG 39.47-4.8% 0.042 Mn
American Airlines Group, Inc. AAL 11.90-4.8% 60.332 Mn
Parke Bancorp, Inc. PKBK 19.87-4.79% 0.024 Mn
Aquestive Therapeutics, Inc. AQST 6.99-4.77% 4.09 Mn
Aldeyra Therapeutics, Inc. ALDX 5.39-4.77% 0.449 Mn
Harvard Bioscience, Inc. HBIO 0.40-4.76% 0.628 Mn
New Fortress Energy LLC NFE 1.81-4.74% 11.855 Mn
Business First Bancshares, Inc. BFST 22.73-4.74% 0.12 Mn
Fly Leasing Limited FLY 28.20-4.73% 1.329 Mn
AMREP Corporation AXR 23.80-4.72% 0.013 Mn
Gilat Satellite Networks Ltd. GILT 13.81-4.69% 0.753 Mn
Evolus, Inc. EOLS 6.30-4.69% 0.834 Mn
Prosperity Bancshares, Inc. PB 61.89-4.67% 1.757 Mn
Digital Turbine, Inc. APPS 6.94-4.67% 3.54 Mn
First Business Financial Services, Inc. FBIZ 47.68-4.66% 0.048 Mn
Assertio Therapeutics, Inc. ASRT 0.82-4.65% 0.332 Mn
Sierra Bancorp BSRR 27.13-4.64% 0.033 Mn
MetLife, Inc. MET 77.84-4.63% 4.169 Mn
Silvercrest Asset Management Group Inc. SAMG 14.22-4.63% 0.027 Mn
Civista Bancshares, Inc. CIVB 20.00-4.63% 0.175 Mn
ACI Worldwide, Inc. ACIW 48.18-4.63% 0.967 Mn
Cellectar Biosciences, Inc. CLRB 4.75-4.62% 0.06 Mn
Bank of Hawaii Corporation BOH 59.82-4.61% 0.878 Mn
Hallador Energy Company HNRG 20.92-4.61% 0.38 Mn
TrustCo Bank Corp NY TRST 34.65-4.6% 0.117 Mn
Novavax, Inc. NVAX 8.50-4.6% 4.631 Mn
Origin Agritech Limited SEED 1.87-4.59% 1.13 Mn
Chemours Company (The) CC 13.76-4.58% 2.649 Mn
Patriot National Bancorp Inc. PNBK 1.25-4.58% 0.173 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.46-4.58% 2.957 Mn
Carver Bancorp, Inc. CARV 2.71-4.58% 0.005 Mn
International Bancshares Corporation IBOC 64.75-4.57% 0.332 Mn
Huntington Bancshares Incorporated HBAN 15.47-4.57% 46.247 Mn
Ritchie Bros. Auctioneers Incorporated RBA 100.34-4.56% 1.682 Mn
Mitcham Industries, Inc. MIND 9.42-4.56% 0.144 Mn
Kearny Financial KRNY 6.50-4.55% 0.859 Mn
AGM Group Holdings Inc. AGMH 4.61-4.55% 0.04 Mn
Virtus Investment Partners, Inc. VRTS 183.10-4.54% 0.061 Mn
First Merchants Corporation FRME 35.32-4.54% 0.466 Mn
First Financial Bankshares, Inc. FFIN 31.34-4.54% 1.017 Mn
First Western Financial, Inc. MYFW 22.15-4.53% 0.017 Mn
Esquire Financial Holdings, Inc. ESQ 98.40-4.53% 0.105 Mn
uniQure N.V. QURE 60.00-4.5% 1.795 Mn
Pintec Technology Holdings Limited PT 0.85-4.49% 0.102 Mn
National Bankshares, Inc. NKSH 28.52-4.49% 0.006 Mn
Community Bank System, Inc. CBU 55.01-4.48% 0.317 Mn
Fluor Corporation FLR 48.46-4.47% 4.708 Mn
Western New England Bancorp, Inc. WNEB 10.89-4.47% 0.028 Mn
Astrotech Corporation ASTC 4.06-4.47% 0.04 Mn
KVH Industries, Inc. KVHI 5.57-4.46% 0.033 Mn
PRA Group, Inc. PRAA 13.33-4.44% 0.267 Mn
Alkermes plc ALKS 30.80-4.44% 2.285 Mn
Old Republic International Corporation ORI 40.91-4.42% 1.81 Mn
Ashford Hospitality Trust Inc AHT 5.20-4.41% 0.073 Mn
Beasley Broadcast Group, Inc. BBGI 5.65-4.4% 0.009 Mn
Univest Financial Corporation UVSP 28.30-4.39% 0.118 Mn
Ultralife Corporation ULBI 6.75-4.39% 0.046 Mn
NBT Bancorp Inc. NBTB 39.61-4.39% 0.345 Mn
Tilly's, Inc. TLYS 1.53-4.38% 0.101 Mn
Oppenheimer Holdings, Inc. OPY 66.38-4.38% 0.032 Mn
Hudson Pacific Properties, Inc. HPP 2.62-4.38% 3.349 Mn
Marine Petroleum Trust MARPS 4.60-4.37% 0.002 Mn
Innovative Solutions and Support, Inc. ISSC 11.15-4.37% 0.292 Mn
Yelp Inc. YELP 32.01-4.36% 0.508 Mn
OFG Bancorp OFG 40.77-4.36% 0.298 Mn
First Horizon National Corporation FHN 19.94-4.36% 24.431 Mn
Unity Bancorp, Inc. UNTY 47.78-4.36% 0.079 Mn
Polar Power, Inc. POLA 5.04-4.36% 0.077 Mn
United Bankshares, Inc. UBSI 34.31-4.35% 1.208 Mn
CSP Inc. CSPI 11.25-4.34% 0.011 Mn
Tallgrass Energy, LP TGE 1.55-4.32% 0.082 Mn
Camden National Corporation CAC 35.45-4.32% 0.097 Mn
Entegris, Inc. ENTG 90.54-4.31% 2.499 Mn
Walker & Dunlop, Inc. WD 80.71-4.29% 0.21 Mn
Universal Technical Institute Inc UTI 30.53-4.29% 0.792 Mn
Tiziana Life Sciences plc TLSA 2.02-4.27% 0.318 Mn
Cronos Group Inc. CRON 2.47-4.26% 1.491 Mn
Republic Bancorp, Inc. RBCAA 68.42-4.25% 0.033 Mn
TAT Technologies Ltd. TATT 40.41-4.24% 0.129 Mn
Ovid Therapeutics Inc. OVID 1.58-4.24% 1.878 Mn
Limbach Holdings, Inc. LMB 94.07-4.24% 0.197 Mn
Apellis Pharmaceuticals, Inc. APLS 24.15-4.24% 1.544 Mn
Green Plains, Inc. GPRE 11.32-4.23% 1.982 Mn
Eton Pharmaceuticals, Inc. ETON 18.34-4.23% 0.2 Mn
SLM Corporation SLM 25.19-4.22% 2.47 Mn
Gogo Inc. GOGO 9.08-4.22% 1.5 Mn
Kingsway Financial Services, Inc. KFS 15.23-4.21% 0.073 Mn
PrimeEnergy Resources Corporation PNRG 156.40-4.21% 0.18 Mn
CVB Financial Corporation CVBF 18.19-4.21% 1.524 Mn
Antero Resources Corporation AR 30.79-4.2% 5.182 Mn
First Bank FRBA 15.04-4.2% 0.036 Mn
Editas Medicine, Inc. EDIT 3.89-4.19% 2.365 Mn
Orrstown Financial Services Inc ORRF 32.13-4.18% 0.166 Mn
Columbia Financial, Inc. CLBK 13.77-4.18% 0.2 Mn
Intellia Therapeutics, Inc. NTLA 24.85-4.17% 3.985 Mn
Kratos Defense & Security Solutions, Inc. KTOS 86.80-4.17% 2.883 Mn
Heritage Commerce Corp HTBK 9.42-4.17% 0.527 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.31-4.17% 1.461 Mn
Enova International, Inc. ENVA 107.07-4.15% 0.202 Mn
Oak Valley Bancorp (CA) OVLY 25.41-4.15% 0.008 Mn
INmune Bio Inc. INMB 1.85-4.15% 0.395 Mn
Gossamer Bio, Inc. GOSS 2.31-4.15% 2.825 Mn
Financial Institutions, Inc. FISI 25.86-4.15% 0.232 Mn
AquaBounty Technologies, Inc. AQB 1.85-4.15% 0.052 Mn
Albemarle Corporation ALB 94.10-4.14% 1.644 Mn
Citigroup Inc. C 95.66-4.13% 16.593 Mn
Peoples Financial Services Corp. PFIS 45.28-4.13% 0.023 Mn
Caesars Entertainment Corporation CZR 21.60-4.13% 5.543 Mn
Lindblad Expeditions Holdings Inc. LIND 11.86-4.12% 0.212 Mn
Par Pacific Holdings, Inc. PARR 34.05-4.11% 0.853 Mn
Westport Fuel Systems Inc WPRT 2.10-4.11% 0.096 Mn
Clean Energy Fuels Corp. CLNE 2.80-4.11% 1.498 Mn
My Size, Inc. MYSZ 1.17-4.1% 0.069 Mn
First Community Corporation FCCO 27.16-4.1% 0.043 Mn
Northern Trust Corporation NTRS 124.57-4.09% 1.138 Mn
Northeast Bancorp NBN 89.81-4.09% 0.105 Mn
Morningstar, Inc. MORN 210.71-4.08% 0.34 Mn
Famous Dave's of America, Inc. DAVE 211.54-4.08% 0.28 Mn
Community Trust Bancorp, Inc. CTBI 51.02-4.08% 0.105 Mn
Royal Caribbean Cruises Ltd. RCL 298.51-4.07% 2.641 Mn
Lantronix, Inc. LTRX 4.95-4.07% 0.35 Mn
Koss Corporation KOSS 5.18-4.07% 0.031 Mn
Future FinTech Group Inc. FTFT 2.12-4.07% 0.075 Mn
Sensus Healthcare, Inc. SRTS 3.31-4.06% 0.083 Mn
First Mid-Illinois Bancshares, Inc. FMBH 34.98-4.06% 0.067 Mn
The Carlyle Group L.P. CG 56.99-4.06% 2.068 Mn
Axis Capital Holdings Limited AXS 92.12-4.05% 0.704 Mn
AAON, Inc. AAON 100.05-4.04% 1.854 Mn
Kronos Worldwide Inc KRO 5.00-4.03% 0.447 Mn
Twist Bioscience Corporation TWST 30.75-4.03% 1.922 Mn
Evoke Pharma, Inc. EVOK 4.52-4.03% 0.009 Mn
Inspired Entertainment, Inc. INSE 7.88-4.02% 0.088 Mn
Taylor Devices, Inc. TAYD 41.28-4% 0.008 Mn
Bed Bath & Beyond Inc. BBBY 7.95-3.99% 2.582 Mn
Southern First Bancshares, Inc. SFST 41.65-3.99% 0.014 Mn
EQT Corporation EQT 53.24-3.97% 7.791 Mn
MVB Financial Corp. MVBF 25.66-3.97% 0.046 Mn
Victory Capital Holdings, Inc. VCTR 66.34-3.95% 0.293 Mn
Power Integrations, Inc. POWI 46.90-3.95% 1.44 Mn
Maui Land & Pineapple Company, Inc. MLP 15.84-3.94% 0.016 Mn
Green Dot Corporation GDOT 12.19-3.94% 0.615 Mn
TFS Financial Corporation TFSL 12.67-3.94% 0.79 Mn
Range Resources Corporation RRC 35.70-3.93% 3.031 Mn
Coherus BioSciences, Inc. CHRS 1.71-3.93% 1.173 Mn
Moleculin Biotech, Inc. MBRX 0.49-3.92% 2.459 Mn
ANGI Homeservices Inc. ANGI 13.53-3.91% 0.515 Mn
Chemung Financial Corp CHMG 50.00-3.9% 0.014 Mn
Midland States Bancorp, Inc. MSBI 15.61-3.88% 0.293 Mn
First Capital, Inc. FCAP 38.89-3.88% 0.002 Mn
OSI Systems, Inc. OSIS 246.74-3.87% 0.171 Mn
James Hardie Industries plc. JHX 21.69-3.86% 4.749 Mn
China Yuchai International Limited CYD 36.57-3.86% 0.282 Mn
Integrated Media Technology Limited IMTE 1.00-3.85% 0.037 Mn
FSB Bancorp, Inc. FSBC 31.50-3.85% 0.071 Mn
Pixelworks, Inc. PXLW 7.51-3.84% 0.796 Mn
JetBlue Airways Corporation JBLU 4.76-3.84% 36.716 Mn
Roku, Inc. ROKU 94.80-3.83% 1.746 Mn
GCI Liberty, Inc. GLIBA 36.13-3.83% 0.024 Mn
Lightbridge Corporation LTBR 26.20-3.82% 2.983 Mn
Horizon Bancorp, Inc. HBNC 15.12-3.82% 0.785 Mn
Aptevo Therapeutics Inc. APVO 1.51-3.82% 1.028 Mn
K12 Inc LRN 140.68-3.81% 0.962 Mn
Mid Penn Bancorp MPB 26.74-3.81% 0.254 Mn
First Community Bankshares, Inc. FCBC 32.05-3.81% 0.044 Mn
Atossa Genetics Inc. ATOS 1.01-3.81% 1.035 Mn
Core Laboratories N.V. CLB 11.41-3.79% 0.432 Mn
Bank of America Corporation BAC 50.30-3.79% 41.778 Mn
American Financial Group, Inc. AFG 131.31-3.79% 0.445 Mn
Tiptree Inc. TIPT 17.25-3.79% 0.217 Mn
Lsb Industries Inc. LXU 8.40-3.78% 0.398 Mn
Lincoln National Corporation LNC 38.04-3.77% 1.838 Mn
Nature's Sunshine Products, Inc. NATR 14.30-3.77% 0.073 Mn
Microbot Medical Inc. MBOT 2.81-3.77% 1.966 Mn
Innovative Industrial Properties, Inc. IIPR 53.71-3.76% 0.349 Mn
The Blackstone Group L.P. BX 157.75-3.76% 4.869 Mn
Solar Senior Capital Ltd. SUNS 9.46-3.76% 0.113 Mn
Globus Maritime Limited GLBS 1.28-3.76% 0.089 Mn
Central Federal Corporation CFBK 22.84-3.75% 0.027 Mn
Capital Trust, Inc. BXMT 17.82-3.73% 2.013 Mn
Taoping Inc. TAOP 2.84-3.73% 0.042 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.55-3.73% 1.214 Mn
Arch Capital Group Ltd. ACGL 86.23-3.73% 3.507 Mn
SailPoint Technologies Holdings, Inc. SAIL 22.00-3.72% 1.865 Mn
James River Group Holdings, Ltd. JRVR 5.17-3.72% 0.161 Mn
Brookfield Asset Management Inc BAM 54.16-3.7% 2.251 Mn
Carlisle Companies Incorporated CSL 319.09-3.69% 0.67 Mn
AeroVironment, Inc. AVAV 370.50-3.69% 0.549 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.05-3.68% 0.784 Mn
Liberty Broadband Corporation LBRDA 58.57-3.68% 0.117 Mn
Yirendai Ltd. YRD 5.77-3.67% 0.119 Mn
BlueLinx Holdings Inc. BXC 70.37-3.67% 0.049 Mn
Washington Federal, Inc. WAFD 27.83-3.67% 0.831 Mn
First Financial Corporation Indiana THFF 51.69-3.67% 0.068 Mn
Dawson Geophysical Company DWSN 1.84-3.66% 0.034 Mn
Travelzoo TZOO 10.02-3.65% 0.089 Mn
Invesco KBW Bank ETF KBWB 73.85-3.65% 6.739 Mn
Codexis, Inc. CDXS 2.64-3.65% 0.486 Mn
Seadrill Limited SDRL 29.39-3.64% 0.59 Mn
World Acceptance Corporation WRLD 172.76-3.64% 0.068 Mn
Fidelity D & D Bancorp, Inc. FDBC 41.35-3.64% 0.006 Mn
Hartford Financial Services Group, Inc. (The) HIG 123.99-3.63% 2.247 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 3.72-3.63% 0.04 Mn
360 Finance, Inc. QFIN 25.23-3.63% 1.221 Mn
MicroStrategy Incorporated MSTR 285.99-3.63% 9.327 Mn
The Bank of Princeton BPRN 29.75-3.63% 0.012 Mn
Arrow Financial Corporation AROW 26.05-3.63% 0.044 Mn
Chubb Limited CB 268.23-3.62% 3.738 Mn
SunOpta, Inc. STKL 5.59-3.62% 1.676 Mn
Liberty Broadband Corporation LBRDK 58.81-3.62% 1.173 Mn
Charter Communications, Inc. CHTR 255.00-3.61% 1.253 Mn
Genie Energy Ltd. GNE 15.53-3.6% 0.133 Mn
Zynex, Inc. ZYXI 1.34-3.6% 0.065 Mn
W.R. Berkley Corporation WRB 73.65-3.59% 3.186 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.78-3.59% 0.149 Mn
Innodata Inc. INOD 80.00-3.59% 3.202 Mn
Vermilion Energy Inc. VET 7.27-3.58% 0.995 Mn
WAVE Life Sciences Ltd. WVE 7.80-3.58% 2.516 Mn
AC Immune SA ACIU 2.96-3.58% 0.254 Mn
Sotherly Hotels Inc. SOHOB 10.80-3.57% 0.001 Mn
MIND C.T.I. Ltd. MNDO 1.08-3.57% 0.046 Mn
Flotek Industries, Inc. FTK 15.15-3.56% 0.227 Mn
Aon plc AON 343.12-3.56% 1.82 Mn
Bridgeline Digital, Inc. BLIN 1.36-3.55% 0.032 Mn
BioLife Solutions, Inc. BLFS 27.73-3.55% 0.51 Mn
CBIZ, Inc. CBZ 52.26-3.54% 0.534 Mn
Delek US Holdings, Inc. DK 33.02-3.53% 0.992 Mn
Axsome Therapeutics, Inc. AXSM 125.00-3.53% 0.496 Mn
Primerica, Inc. PRI 258.40-3.52% 0.24 Mn
CytomX Therapeutics, Inc. CTMX 3.29-3.52% 1.648 Mn
Unisys Corporation UIS 3.58-3.5% 0.513 Mn
Bloom Energy Corporation BE 112.50-3.5% 10.837 Mn
Pacific City Financial Corporation PCB 19.85-3.5% 0.025 Mn
Ambac Financial Group, Inc. AMBC 8.01-3.49% 0.762 Mn
Baozun Inc. BZUN 3.32-3.49% 0.172 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.96-3.47% 0.06 Mn
Horizon Technology Finance Corporation HRZN 5.85-3.47% 0.948 Mn
M&T Bank Corporation MTB 178.63-3.46% 3.179 Mn
OP Bancorp OPBK 13.13-3.46% 0.043 Mn
CEVA, Inc. CEVA 28.46-3.46% 0.288 Mn
NL Industries, Inc. NL 5.88-3.45% 0.048 Mn
Ares Commercial Real Estate Corporation ACRE 4.48-3.45% 0.403 Mn
The9 Limited NCTY 8.96-3.45% 0.047 Mn
Gray Television, Inc. GTN.A 9.85-3.43% 0.002 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.53-3.43% 1.48 Mn
1st Source Corporation SRCE 57.55-3.42% 0.116 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.41-3.42% 0.035 Mn
OneMain Holdings, Inc. OMF 53.20-3.41% 0.577 Mn
Yatra Online, Inc. YTRA 1.70-3.41% 0.448 Mn
Live Ventures Incorporated LIVE 16.99-3.41% 0.009 Mn
DarioHealth Corp. DRIO 13.04-3.41% 0.032 Mn
Cidara Therapeutics, Inc. CDTX 102.02-3.41% 0.713 Mn
Baytex Energy Corp BTE 2.27-3.4% 20.594 Mn
Invesco Plc IVZ 22.80-3.39% 3.716 Mn
Home BancShares, Inc. HOMB 26.52-3.39% 1.939 Mn
Nektar Therapeutics NKTR 54.96-3.39% 0.5 Mn
Manhattan Associates, Inc. MANH 193.04-3.39% 0.675 Mn
Invesco S&P SmallCap Financials ETF PSCF 54.58-3.38% 0.003 Mn
FAT Brands Inc. FAT 2.00-3.38% 0.037 Mn
ADMA Biologics Inc ADMA 14.58-3.38% 1.957 Mn
QuinStreet, Inc. QNST 14.04-3.37% 0.422 Mn
Invesco DWA Financial Momentum ETF PFI 55.09-3.37% 0.003 Mn
Weight Watchers International Inc WTW 328.00-3.36% 0.765 Mn
Summit Therapeutics plc SMMT 21.88-3.36% 4.806 Mn
X Financial XYF 13.26-3.35% 0.156 Mn
Redwood Trust, Inc. RWT 5.49-3.35% 1.008 Mn
Strattec Security Corporation STRT 64.67-3.35% 0.034 Mn
Orion Energy Systems, Inc. OESX 9.52-3.35% 0.057 Mn
Voya Financial, Inc. VOYA 71.73-3.34% 0.885 Mn
Assurant, Inc. AIZ 207.70-3.33% 0.319 Mn
EchoStar Corporation SATS 72.36-3.33% 3.368 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.83-3.33% 0.09 Mn
PennyMac Mortgage Investment Trust PMT 11.65-3.32% 0.896 Mn
Oncolytics Biotech Inc. ONCY 1.17-3.31% 0.735 Mn
Genesis Energy, L.P. GEL 15.01-3.29% 0.203 Mn
German American Bancorp, Inc. GABC 37.65-3.29% 0.178 Mn
United Security Bancshares UBFO 8.54-3.28% 0.03 Mn
Aramark ARMK 38.49-3.27% 2.697 Mn
Blue Bird Corporation BLBD 55.29-3.27% 0.363 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 39.22-3.26% 0.173 Mn
Stifel Financial Corporation SF 108.42-3.25% 1.102 Mn
Liberty Oilfield Services Inc. LBRT 11.94-3.24% 5.56 Mn
MarineMax, Inc. HZO 25.97-3.24% 0.508 Mn
Empire State Realty Trust, Inc. ESRT 7.16-3.24% 1.656 Mn
Security National Financial Corporation SNFCA 8.07-3.24% 0.019 Mn
Invesco DWA Technology Momentum ETF PTF 79.01-3.23% 0.011 Mn
Sociedad Quimica y Minera S.A. SQM 44.44-3.22% 1.003 Mn
Nucor Corporation NUE 132.35-3.22% 0.811 Mn
Towne Bank TOWN 32.51-3.22% 0.609 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.79-3.22% 0.034 Mn
Carvana Co. CVNA 344.00-3.21% 1.21 Mn
NN, Inc. NNBR 1.81-3.21% 0.078 Mn
Marchex, Inc. MCHX 1.81-3.21% 0.012 Mn
Viking Therapeutics, Inc. VKTX 34.00-3.19% 3.589 Mn
Kazia Therapeutics Limited KZIA 6.99-3.19% 0.038 Mn
Goosehead Insurance, Inc. GSHD 65.20-3.19% 0.149 Mn
Prudential Financial, Inc. PRU 99.85-3.18% 1.747 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 22.83-3.18% 9.073 Mn
Geo Group Inc (The) GEO 16.74-3.18% 2.067 Mn
Middlefield Banc Corp. MBCN 27.76-3.17% 0.005 Mn
First Bancorp, Inc (ME) FNLC 24.40-3.17% 0.053 Mn
Cincinnati Financial Corporation CINF 151.39-3.17% 0.675 Mn
Medallion Financial Corp. MFIN 9.81-3.16% 0.03 Mn
Targa Resources, Inc. TRGP 146.30-3.15% 1.797 Mn
Equillium, Inc. EQ 1.23-3.15% 0.928 Mn
Calavo Growers, Inc. CVGW 23.67-3.15% 0.186 Mn
Costco Wholesale Corporation COST 925.04-3.14% 1.442 Mn
Wells Fargo & Company WFC 83.75-3.13% 18.022 Mn
RenaissanceRe Holdings Ltd. RNR 251.87-3.13% 0.775 Mn
Geron Corporation GERN 1.24-3.13% 8.742 Mn
Credit Acceptance Corporation CACC 475.76-3.13% 0.122 Mn
Solar Capital Ltd. SLRC 13.96-3.12% 0.53 Mn
Quad Graphics, Inc QUAD 5.60-3.11% 0.146 Mn
Graham Corporation GHM 61.09-3.11% 0.156 Mn
BlackRock TCP Capital Corp. TCPC 5.61-3.11% 0.618 Mn
Amicus Therapeutics, Inc. FOLD 8.11-3.11% 5.488 Mn
PennantPark Floating Rate Capital Ltd. PFLT 8.43-3.1% 1.503 Mn
Principal Financial Group Inc PFG 78.39-3.1% 1.725 Mn
The Trade Desk, Inc. TTD 49.52-3.09% 6.59 Mn
Liberty Media Corporation FWONK 100.38-3.08% 1.569 Mn
BJ's Restaurants, Inc. BJRI 31.19-3.08% 0.468 Mn
Genworth Financial Inc GNW 8.52-3.07% 4.761 Mn
E.W. Scripps Company (The) SSP 2.21-3.07% 0.549 Mn
Mercer International Inc. MERC 2.53-3.07% 0.377 Mn
REX American Resources Corporation REX 32.33-3.06% 0.181 Mn
Nathan's Famous, Inc. NATH 107.19-3.06% 0.027 Mn
Matrix Service Company MTRX 12.97-3.06% 0.181 Mn
Career Education Corporation CECO 50.92-3.06% 0.494 Mn
Workday, Inc. WDAY 227.60-3.05% 2.241 Mn
PayPal Holdings, Inc. PYPL 65.91-3.05% 15.574 Mn
Capital Bancorp, Inc. CBNK 28.61-3.05% 0.042 Mn
Noble Corporation NE 27.45-3.04% 1.446 Mn
Apollo Commercial Real Estate Finance ARI 9.88-3.04% 1.467 Mn
U.S. Gold Corp. USAU 17.88-3.04% 0.472 Mn
Franklin Resources, Inc. BEN 22.10-3.03% 3.357 Mn
Oaktree Specialty Lending Corporation OCSL 12.78-3.03% 1.109 Mn
Noodles & Company NDLS 0.64-3.03% 0.064 Mn
First Solar, Inc. FSLR 237.00-3.03% 1.417 Mn
American Eagle Outfitters, Inc. AEO 14.77-3.02% 3.624 Mn
Evertec, Inc. EVTC 29.61-3.01% 0.284 Mn
Shenandoah Telecommunications Co SHEN 13.21-3.01% 0.284 Mn
Socket Mobile, Inc. SCKT 0.97-3% 0.007 Mn
PAR Technology Corporation PAR 34.68-2.99% 1.015 Mn
Sol-Gel Technologies Ltd. SLGL 40.51-2.99% 0.015 Mn
OptimizeRx Corporation OPRX 19.78-2.99% 0.272 Mn
RCI Hospitality Holdings, Inc. RICK 27.32-2.98% 0.104 Mn
Valero Energy Corporation VLO 156.20-2.97% 1.725 Mn
Louisiana-Pacific Corporation LPX 90.26-2.97% 0.633 Mn
VivoPower International PLC VVPR 4.25-2.97% 0.617 Mn
LendingTree, Inc. TREE 58.22-2.97% 0.339 Mn
Invesco DWA SmallCap Momentum ETF DWAS 94.27-2.97% 0.016 Mn
American Woodmark Corporation AMWD 65.38-2.97% 0.103 Mn
Ready Capital Corporation RC 3.28-2.96% 2.287 Mn
MGIC Investment Corporation MTG 26.56-2.96% 1.95 Mn
AXA Equitable Holdings, Inc. EQH 47.22-2.96% 3.466 Mn
Lee Enterprises, Incorporated LEE 3.94-2.96% 0.079 Mn
Arvinas, Inc. ARVN 9.18-2.96% 3.372 Mn
Unum Group UNM 73.69-2.95% 0.984 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 13.49-2.95% 1.832 Mn
Nutrien Ltd. NTR 56.42-2.94% 3.066 Mn
Granite Point Mortgage Trust Inc. GPMT 2.64-2.94% 0.176 Mn
CVR Energy Inc. CVI 33.29-2.94% 0.982 Mn
Liberty Media Corporation FWONA 91.93-2.94% 0.252 Mn
US Foods Holding Corp. USFD 74.95-2.93% 2.267 Mn
The Travelers Companies, Inc. TRV 261.57-2.92% 2.405 Mn
MSCI Inc MSCI 533.34-2.92% 0.773 Mn
Sound Financial Bancorp, Inc. SFBC 44.61-2.92% 0.019 Mn
Hawthorn Bancshares, Inc. HWBK 29.56-2.92% 0.007 Mn
Fidelity Southern Corporation LION 6.00-2.91% 2.297 Mn
Xeris Pharmaceuticals, Inc. XERS 9.00-2.91% 3.036 Mn
Richardson Electronics, Ltd. RELL 11.36-2.91% 0.097 Mn
FS Bancorp, Inc. FSBW 37.39-2.91% 0.017 Mn
TrueBlue, Inc. TBI 5.35-2.9% 0.317 Mn
Silicom Ltd SILC 17.08-2.9% 0.014 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.77-2.9% 0.351 Mn
ChinaNet Online Holdings, Inc. CNET 2.01-2.9% 0.01 Mn
Community West Bancshares CWBC 20.19-2.89% 0.056 Mn
Celldex Therapeutics, Inc. CLDX 26.55-2.89% 0.774 Mn
Hilton Worldwide Holdings Inc. HLT 257.47-2.88% 2.501 Mn
AMN Healthcare Services Inc AMN 19.93-2.88% 0.486 Mn
Navient Corporation NAVI 12.16-2.88% 0.459 Mn
C&F Financial Corporation CFFI 67.01-2.88% 0.006 Mn
Senmiao Technology Limited AIHS 2.02-2.88% 0.113 Mn
Ternium S.A. TX 35.31-2.86% 0.203 Mn
Synchrony Financial SYF 70.25-2.86% 5.552 Mn
HubSpot, Inc. HUBS 432.70-2.86% 0.715 Mn
Gulfport Energy Corporation GPOR 176.55-2.86% 0.261 Mn
Waterstone Financial, Inc. WSBF 14.62-2.86% 0.072 Mn
New Mountain Finance Corporation NMFC 9.16-2.86% 0.642 Mn
Tidewater Inc. TDW 49.02-2.85% 0.729 Mn
National CineMedia, Inc. NCMI 4.09-2.85% 0.466 Mn
Fortress Biotech, Inc. FBIO 2.74-2.84% 0.689 Mn
Global Payments Inc. GPN 83.66-2.83% 1.856 Mn
Cenovus Energy Inc CVE 16.80-2.83% 9.608 Mn
CF Industries Holdings, Inc. CF 83.02-2.83% 2.874 Mn
Performance Food Group Company PFGC 100.63-2.81% 0.768 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 467.73-2.81% 0.6 Mn
Ribbon Communications Inc. RBBN 3.81-2.81% 0.728 Mn
ACNB Corporation ACNB 42.96-2.81% 0.032 Mn
Cleveland-Cliffs Inc. CLF 13.56-2.8% 63.748 Mn
Aflac Incorporated AFL 106.73-2.8% 2.025 Mn
Timberland Bancorp, Inc. TSBK 31.27-2.8% 0.021 Mn
Stellus Capital Investment Corporation SCM 11.89-2.78% 0.269 Mn
Bank Of Montreal BMO 124.70-2.78% 1.523 Mn
Willamette Valley Vineyards, Inc. WVVI 3.50-2.78% 0.005 Mn
Selective Insurance Group, Inc. SIGI 80.56-2.78% 0.343 Mn
Greenlight Reinsurance, Ltd. GLRE 12.24-2.78% 0.184 Mn
FlexShopper, Inc. FPAY 0.35-2.78% 0.252 Mn
Trex Company, Inc. TREX 50.99-2.77% 1.974 Mn
Talos Energy, Inc. TALO 9.11-2.77% 1.429 Mn
Advanced Micro Devices, Inc. AMD 232.00-2.77% 57.422 Mn
Sequans Communications S.A. SQNS 7.75-2.76% 0.289 Mn
Allstate Corporation (The) ALL 194.88-2.76% 2.561 Mn
Iridium Communications Inc IRDM 18.70-2.76% 1.199 Mn
Citizens & Northern Corp CZNC 19.01-2.76% 0.112 Mn
Accuray Incorporated ARAY 1.76-2.76% 0.472 Mn
Saratoga Investment Corp SAR 21.56-2.75% 0.119 Mn
Spartan Energy Acquisition Corp SPAQ 104.86-2.75% 0.009 Mn
TPG Specialty Lending, Inc. TSLX 21.28-2.74% 0.739 Mn
Gray Television, Inc. GTN 4.62-2.74% 0.996 Mn
China Telecom Corp Ltd CHA 16.00-2.74% 0.535 Mn
Cannae Holdings, Inc. CNNE 18.14-2.73% 0.664 Mn
Independent Bank Corporation IBCP 30.81-2.72% 0.387 Mn
Global X FinTech ETF FINX 33.24-2.72% 0.085 Mn
Restaurant Brands International Inc. QSR 67.42-2.71% 2.879 Mn
Ohio Valley Banc Corp. OVBC 35.48-2.71% 0.005 Mn
Haverty Furniture Companies, Inc. HVT 20.15-2.7% 0.124 Mn
Abercrombie & Fitch Company ANF 69.19-2.7% 1.676 Mn
Galectin Therapeutics Inc. GALT 5.05-2.7% 0.258 Mn
Marriott International MAR 259.04-2.69% 1.37 Mn
Visa Inc. V 336.43-2.68% 4.135 Mn
Stein Mart, Inc. SMRT 1.46-2.67% 0.556 Mn
MV Oil Trust MVO 5.46-2.67% 0.221 Mn
Contura Energy, Inc. CTRA 22.58-2.67% 15.471 Mn
BIO-key International, Inc. BKYI 0.73-2.67% 0.05 Mn
ProPetro Holding Corp. PUMP 5.12-2.66% 1.696 Mn
Daktronics, Inc. DAKT 19.43-2.66% 0.363 Mn
Omnicom Group Inc. OMC 77.21-2.65% 2.482 Mn
ePlus inc. PLUS 71.39-2.65% 0.212 Mn
Tredegar Corporation TG 7.38-2.64% 0.364 Mn
Constellium N.V. CSTM 15.49-2.64% 0.942 Mn
Builders FirstSource, Inc. BLDR 122.95-2.64% 1.557 Mn
Winmark Corporation WINA 438.78-2.64% 0.123 Mn
Bridgford Foods Corporation BRID 7.38-2.64% 0.003 Mn
Ares Capital Corporation ARCC 19.52-2.64% 7.632 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.54-2.63% 0.746 Mn
NVE Corporation NVEC 73.39-2.63% 0.051 Mn
Oxford Lane Capital Corp. OXLC 15.60-2.62% 2.064 Mn
Qudian Inc. QD 4.48-2.61% 0.289 Mn
J. Jill, Inc. JILL 15.27-2.61% 0.042 Mn
VAALCO Energy, Inc. EGY 3.73-2.61% 0.802 Mn
Intercontinental Exchange Inc. ICE 153.36-2.6% 5.576 Mn
BlackRock, Inc. BLK 1171.36-2.6% 1.25 Mn
Recon Technology, Ltd. RCON 1.87-2.6% 0.032 Mn
CarMax Inc KMX 43.27-2.59% 3.674 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.34-2.59% 5.546 Mn
Oxford Square Capital Corp. OXSQ 1.88-2.59% 1.405 Mn
nLIGHT, Inc. LASR 31.70-2.58% 1 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 169.67-2.58% 0.721 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.38-2.57% 0.379 Mn
Lindsay Corporation LNN 131.02-2.56% 0.155 Mn
Sirius XM Holdings Inc. SIRI 21.32-2.56% 2.768 Mn
Wipro Limited WIT 2.67-2.55% 10.95 Mn
Halliburton Company HAL 21.82-2.55% 22.862 Mn
Cross Timbers Royalty Trust CRT 7.29-2.54% 0.052 Mn
Canadian National Railway Company CNI 94.66-2.54% 2.479 Mn
Caleres, Inc. CAL 12.69-2.53% 0.721 Mn
Solid Biosciences Inc. SLDB 6.16-2.53% 0.917 Mn
Booking Holdings Inc. BKNG 4952.31-2.53% 0.306 Mn
Allegheny Technologies Incorporated ATI 81.22-2.52% 1.099 Mn
Pulmatrix, Inc. PULM 4.64-2.52% 0.039 Mn
Hershey Company (The) HSY 186.80-2.51% 1.508 Mn
Horace Mann Educators Corporation HMN 43.56-2.51% 0.127 Mn
Protagonist Therapeutics, Inc. PTGX 75.73-2.51% 1.932 Mn
Norwood Financial Corp. NWFL 24.08-2.51% 0.025 Mn
Safety Insurance Group, Inc. SAFT 68.25-2.5% 0.081 Mn
CollPlant Holdings, Ltd. CLGN 2.34-2.5% 0.072 Mn
Altimmune, Inc. ALT 3.90-2.5% 2.566 Mn
Regional Management Corp. RM 38.79-2.49% 0.041 Mn
Cameco Corporation CCJ 91.13-2.49% 4.912 Mn
Siebert Financial Corp. SIEB 3.13-2.49% 0.019 Mn
SEI Investments Company SEIC 80.51-2.49% 0.869 Mn
ProLung, Inc. LUNG 1.57-2.48% 0.25 Mn
Jernigan Capital, Inc. JCAP 17.71-2.48% 0.06 Mn
China Automotive Systems, Inc. CAAS 4.32-2.48% 0.014 Mn
Walmart Inc. WMT 106.34-2.47% 13.01 Mn
ONEOK, Inc. OKE 67.22-2.47% 4.266 Mn
Brookfield Business Partners L.P. BBU 35.10-2.47% 0.054 Mn
PTC Therapeutics, Inc. PTCT 66.82-2.47% 1.288 Mn
CNA Financial Corporation CNA 45.12-2.46% 0.305 Mn
Vanguard Russell 2000 ETF VTWO 98.72-2.46% 3.967 Mn
U.S. Energy Corp. USEG 1.19-2.46% 0.491 Mn
Manhattan Bridge Capital, Inc LOAN 5.15-2.46% 0.127 Mn
Ichor Holdings ICHR 22.73-2.45% 1.238 Mn
L.B. Foster Company FSTR 26.68-2.45% 0.024 Mn
FibroGen, Inc FGEN 10.77-2.45% 0.022 Mn
United Natural Foods, Inc. UNFI 41.99-2.44% 0.616 Mn
American Financial Group, Inc. AFGE 18.01-2.44% 0.003 Mn
Liberty Global plc LBTYA 10.80-2.44% 2.686 Mn
CNO Financial Group, Inc. CNO 38.49-2.43% 0.483 Mn
Transocean Ltd. RIG 3.23-2.42% 64.135 Mn
Goldman Sachs BDC, Inc. GSBD 9.68-2.42% 0.608 Mn
Evercore Inc. EVR 315.95-2.42% 0.601 Mn
T. Rowe Price Group, Inc. TROW 103.15-2.42% 1.136 Mn
Saga Communications, Inc. SGA 12.49-2.42% 0.006 Mn
Natural Health Trends Corp. NHTC 4.43-2.42% 0.058 Mn
Key Tronic Corporation KTCC 3.22-2.42% 0.02 Mn
GigaMedia Limited GIGM 1.61-2.42% 0.003 Mn
XOMA Corporation XOMA 36.49-2.41% 0.053 Mn
United Fire Group, Inc UFCS 30.39-2.41% 0.143 Mn
Nexstar Media Group, Inc. NXST 189.41-2.41% 0.238 Mn
Krystal Biotech, Inc. KRYS 188.33-2.41% 0.253 Mn
Eagle Bancorp Montana, Inc. EBMT 16.60-2.41% 0.028 Mn
Invesco Senior Income Trust VVR 3.26-2.4% 1.642 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.06-2.4% 0.158 Mn
MakeMyTrip Limited MMYT 88.23-2.4% 1.03 Mn
Essent Group Ltd. ESNT 58.80-2.39% 0.682 Mn
Easterly Government Properties, Inc. DEA 22.01-2.39% 0.673 Mn
Nova Lifestyle, Inc NVFY 5.31-2.39% 0.956 Mn
Lamar Advertising Company LAMR 118.11-2.39% 0.396 Mn
Huron Consulting Group Inc. HURN 147.23-2.39% 0.231 Mn
Hudson Technologies, Inc. HDSN 8.99-2.39% 0.18 Mn
First Northwest Bancorp FNWB 7.76-2.39% 0.019 Mn
Denny's Corporation DENN 4.90-2.39% 1.012 Mn
CB Financial Services, Inc. CBFV 31.81-2.39% 0.007 Mn
Camtek Ltd. CAMT 122.24-2.39% 0.395 Mn
U.S. Physical Therapy, Inc. USPH 89.50-2.38% 0.282 Mn
Ryman Hospitality Properties, Inc. RHP 88.25-2.38% 0.697 Mn
Summit Hotel Properties, Inc. INN 5.33-2.38% 0.636 Mn
Moderna, Inc. MRNA 27.06-2.38% 6.075 Mn
Nike, Inc. NKE 66.84-2.37% 15.327 Mn
Accenture plc ACN 234.02-2.37% 4.801 Mn
Wix.com Ltd. WIX 132.44-2.37% 0.913 Mn
Geopark Ltd GPRK 6.21-2.36% 1.109 Mn
Global Partners LP GLP 43.89-2.36% 0.046 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.66-2.36% 0.361 Mn
Village Farms International, Inc. VFF 3.31-2.36% 2.697 Mn
Arcturus Therapeutics Ltd. ARCT 21.06-2.36% 0.443 Mn
Twilio Inc. TWLO 105.33-2.35% 1.436 Mn
Neenah, Inc. NP 25.77-2.35% 0.158 Mn
Martin Marietta Materials, Inc. MLM 624.14-2.35% 0.309 Mn
MEDIFAST INC MED 12.86-2.35% 0.138 Mn
Lazard Ltd. LAZ 48.64-2.35% 0.804 Mn
LCNB Corporation LCNB 14.53-2.35% 0.03 Mn
The Chefs' Warehouse, Inc. CHEF 57.76-2.35% 0.297 Mn
White Mountains Insurance Group, Ltd. WTM 1847.67-2.34% 0.036 Mn
J P Morgan Chase & Co JPM 298.54-2.34% 10.541 Mn
Stratus Properties Inc. STRS 19.19-2.34% 0.007 Mn
Tesla, Inc. TSLA 425.00-2.33% 60.307 Mn
Steel Dynamics, Inc. STLD 142.65-2.33% 1.126 Mn
NanoVibronix, Inc. NAOV 6.29-2.33% 0.041 Mn
El Pollo Loco Holdings, Inc. LOCO 9.22-2.33% 0.31 Mn
Information Services Group, Inc. III 5.45-2.33% 0.261 Mn
electroCore, Inc. ECOR 5.02-2.33% 0.018 Mn
Autolus Therapeutics plc AUTL 1.68-2.33% 2.645 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 123.13-2.32% 0.964 Mn
City Holding Company CHCO 117.04-2.32% 0.139 Mn
Liberty Media Corporation BATRK 39.11-2.32% 0.235 Mn
Astronics Corporation ATRO 47.90-2.32% 0.892 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 41.01-2.31% 0.193 Mn
Marcus Corporation (The) MCS 13.11-2.31% 0.295 Mn
Mastercard Incorporated MA 549.88-2.3% 3.211 Mn
ScanSource, Inc. SCSC 41.63-2.3% 0.158 Mn
EVINE Live Inc. EVLV 8.07-2.3% 2.479 Mn
Dollar General Corporation DG 103.88-2.29% 3.399 Mn
Tenax Therapeutics, Inc. TENX 6.82-2.29% 0.094 Mn
Host Hotels & Resorts, Inc. HST 16.19-2.29% 5.094 Mn
AppFolio, Inc. APPF 223.31-2.29% 0.302 Mn
Magnolia Oil & Gas Corporation MGY 22.69-2.28% 2.259 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.26-2.28% 0.208 Mn
Golar LNG Limited GLNG 38.20-2.28% 1.069 Mn
Vulcan Materials Company VMC 296.23-2.27% 0.792 Mn
Ryerson Holding Corporation RYI 22.42-2.27% 0.181 Mn
Live Nation Entertainment, Inc. LYV 151.71-2.27% 1.547 Mn
Assured Guaranty Ltd. AGO 79.14-2.27% 0.309 Mn
Purple Innovation, Inc. PRPL 0.86-2.27% 0.298 Mn
U.S. Global Investors, Inc. GROW 2.58-2.27% 0.03 Mn
Prudential Public Limited Company PUK 26.81-2.26% 0.698 Mn
Global Net Lease, Inc. GNL 7.77-2.26% 1.244 Mn
Eagle Point Credit Company Inc. ECC 6.06-2.26% 2.474 Mn
Weis Markets, Inc. WMK 68.63-2.25% 0.111 Mn
Infosys Limited INFY 16.07-2.25% 30.759 Mn
Sprouts Farmers Market, Inc. SFM 111.55-2.25% 2.278 Mn
Pilgrim's Pride Corporation PPC 37.28-2.25% 1.272 Mn
Townsquare Media, Inc. TSQ 6.11-2.24% 0.027 Mn
S&P Global Inc. SPGI 472.05-2.24% 1.691 Mn
Reinsurance Group of America, Incorporated RGA 188.07-2.24% 0.35 Mn
Radian Group Inc. RDN 32.74-2.24% 1.347 Mn
Employers Holdings Inc EIG 40.68-2.24% 0.137 Mn
VeriSign, Inc. VRSN 259.79-2.24% 0.713 Mn
Urban One, Inc. UONE 1.31-2.24% 0.01 Mn
Investors Title Company ITIC 255.26-2.24% 0.024 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 28.74-2.24% 0.006 Mn
Orion Group Holdings, Inc. ORN 8.76-2.23% 0.291 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.71-2.23% 0.486 Mn
Rimini Street, Inc. RMNI 4.38-2.23% 0.22 Mn
Seres Therapeutics, Inc. MCRB 19.26-2.23% 0.094 Mn
Gladstone Capital Corporation GLAD 19.29-2.23% 0.347 Mn
Fidus Investment Corporation FDUS 19.75-2.23% 0.17 Mn
Archrock, Inc. AROC 23.76-2.22% 1.471 Mn
Merchants Bancorp MBIN 31.22-2.22% 0.372 Mn
KLX Energy Services Holdings, Inc. KLXE 1.76-2.22% 0.078 Mn
GRAVITY Co., Ltd. GRVY 57.67-2.22% 0.02 Mn
Expedia Group, Inc. EXPE 213.57-2.22% 1.846 Mn
Bank of the James Financial Group, Inc. BOTJ 15.45-2.22% 0.005 Mn
Dell Technologies Inc. DELL 150.31-2.21% 5.041 Mn
Broadridge Financial Solutions, Inc. BR 226.38-2.21% 0.866 Mn
Boise Cascade, L.L.C. BCC 70.84-2.21% 0.342 Mn
TripAdvisor, Inc. TRIP 15.50-2.21% 1.46 Mn
Funko, Inc. FNKO 3.10-2.21% 0.603 Mn
Israel Chemicals Shs ICL 6.22-2.2% 0.686 Mn
Vanguard Russell 2000 Value ETF VTWV 155.62-2.2% 0.011 Mn
Sotherly Hotels Inc. SOHO 0.89-2.2% 0.061 Mn
Hawkins, Inc. HWKN 168.08-2.2% 0.129 Mn
YETI Holdings, Inc. YETI 33.50-2.19% 1.48 Mn
TPG RE Finance Trust, Inc. TRTX 8.52-2.18% 0.585 Mn
Moog Inc. MOG.A 203.35-2.18% 0.146 Mn
Archer-Daniels-Midland Company ADM 62.00-2.18% 2.77 Mn
Natural Alternatives International, Inc. NAII 2.69-2.18% 0.018 Mn
Miller Industries, Inc. MLR 40.66-2.17% 0.067 Mn
Alaska Air Group, Inc. ALK 47.78-2.17% 2.254 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 97.66-2.17% 0.001 Mn
Newmark Group, Inc. NMRK 18.01-2.17% 1.137 Mn
Papa Murphy's Holdings, Inc. FRSH 10.83-2.17% 2.398 Mn
TEGNA Inc. GCI 3.63-2.16% 1.637 Mn
Penn National Gaming, Inc. PENN 16.78-2.16% 1.893 Mn
Civeo Corporation CVEO 20.96-2.15% 0.071 Mn
California Resources Corporation CRC 46.91-2.15% 0.776 Mn
Carnival Corporation CCL 28.22-2.15% 15.45 Mn
Navigant Consulting, Inc. NCI 1.82-2.15% 0.008 Mn
Hamilton Lane Incorporated HLNE 117.61-2.15% 0.716 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.26-2.15% 0.001 Mn
Raymond James Financial, Inc. RJF 160.18-2.14% 1.326 Mn
Moelis & Company MC 67.11-2.14% 0.601 Mn
DXC Technology Company DXC 12.82-2.14% 2.15 Mn
Lam Research Corporation LRCX 141.68-2.14% 8.505 Mn
Liberty Global plc LBTYK 10.96-2.14% 0.616 Mn
Vornado Realty Trust VNO 39.50-2.13% 1.937 Mn
Luxfer Holdings PLC LXFR 13.34-2.13% 0.104 Mn
Loews Corporation L 98.17-2.13% 0.77 Mn
Veeco Instruments Inc. VECO 28.45-2.13% 0.577 Mn
MMTec, Inc. MTC 0.92-2.13% 0.032 Mn
PagSeguro Digital Ltd. PAGS 8.77-2.12% 4.737 Mn
Coty Inc. COTY 4.15-2.12% 5.75 Mn
CBL & Associates Properties, Inc. CBL 29.14-2.12% 0.089 Mn
8x8 Inc EGHT 1.85-2.12% 0.416 Mn
PNC Financial Services Group, Inc. (The) PNC 178.49-2.11% 2.023 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 42.17-2.11% 0.081 Mn
Delta Air Lines, Inc. DAL 60.40-2.11% 12.414 Mn
Canadian Natural Resources Limited CNQ 30.21-2.11% 6.762 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.32-2.11% 0.088 Mn
Himax Technologies, Inc. HIMX 9.30-2.11% 1.07 Mn
Genesis Healthcare, Inc. GEN 26.47-2.11% 3.271 Mn
The Hanover Insurance Group, Inc. THG 168.48-2.1% 0.373 Mn
Progressive Corporation (The) PGR 221.74-2.1% 6.018 Mn
CME Group Inc. CME 262.51-2.1% 1.419 Mn
KNOT Offshore Partners LP KNOP 8.89-2.09% 0.116 Mn
KKR Income Opportunities Fund KIO 11.74-2.09% 1.137 Mn
Frank's International N.V. FI 118.58-2.09% 3.805 Mn
FactSet Research Systems Inc. FDS 278.01-2.09% 0.543 Mn
Village Super Market, Inc. VLGEA 32.39-2.09% 0.048 Mn
Lincoln Educational Services Corporation LINC 21.52-2.09% 0.128 Mn
Toronto Dominion Bank (The) TD 78.72-2.08% 1.539 Mn
Mueller Water Products Inc MWA 24.99-2.08% 1.194 Mn
AG Mortgage Investment Trust, Inc. MITT 7.05-2.08% 0.269 Mn
Moody's Corporation MCO 468.56-2.08% 0.818 Mn
McKesson Corporation MCK 775.44-2.08% 0.689 Mn
Emergent Biosolutions, Inc. EBS 9.40-2.08% 0.775 Mn
UroGen Pharma Ltd. URGN 16.93-2.08% 0.822 Mn
Elbit Systems Ltd. ESLT 491.65-2.08% 0.079 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 298.41-2.07% 17.925 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.42-2.07% 0.019 Mn
Packaging Corporation of America PKG 205.34-2.06% 0.584 Mn
Mercury General Corporation MCY 78.64-2.06% 0.227 Mn
Carnival Corporation CUK 25.73-2.06% 1.818 Mn
Affiliated Managers Group, Inc. AMG 233.85-2.06% 0.204 Mn
Tucows Inc. TCX 18.07-2.06% 0.02 Mn
Invesco DWA Energy Momentum ETF PXI 46.60-2.06% 0.002 Mn
Ladder Capital Corp LADR 10.51-2.05% 0.814 Mn
Barings BDC, Inc. BBDC 8.58-2.05% 0.472 Mn
Progress Software Corporation PRGS 44.87-2.05% 0.623 Mn
Exelixis, Inc. EXEL 39.21-2.05% 1.907 Mn
Carriage Services, Inc. CSV 44.13-2.04% 0.049 Mn
Ally Financial Inc. ALLY 38.89-2.04% 4.512 Mn
Superior Group of Companies, Inc. SGC 10.09-2.04% 0.022 Mn
LGI Homes, Inc. LGIH 45.22-2.04% 0.315 Mn
Coffee Holding Co., Inc. JVA 4.33-2.04% 0.024 Mn
Ames National Corporation ATLO 19.68-2.04% 0.01 Mn
Sunstone Hotel Investors, Inc. SHO 9.16-2.03% 1.052 Mn
Bank Of New York Mellon Corporation (The) BK 106.72-2.03% 6.859 Mn
IES Holdings, Inc. IESC 383.62-2.03% 0.144 Mn
Erie Indemnity Company ERIE 311.93-2.03% 0.161 Mn
Berry Petroleum Corporation BRY 3.37-2.03% 0.873 Mn
Q2 Holdings, Inc. QTWO 59.26-2.02% 0.848 Mn
Precision Drilling Corporation PDS 54.25-2.02% 0.056 Mn
Willdan Group, Inc. WLDN 94.15-2.02% 0.194 Mn
Vanguard Russell 2000 Growth ETF VTWG 239.31-2.02% 0.013 Mn
Johnson Outdoors Inc. JOUT 40.76-2.02% 0.083 Mn
Dollar Tree, Inc. DLTR 94.03-2.02% 5.248 Mn
Occidental Petroleum Corporation OXY 41.04-2.01% 10.723 Mn
Murphy Oil Corporation MUR 27.24-2.01% 2.206 Mn
ProShares UltraPro QQQ TQQQ 101.13-2.01% 67.741 Mn
AdvisorShares Vice ETF ACT 35.03-2.01% 0.372 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.05-2% 0.028 Mn
Rocky Brands, Inc. RCKY 26.97-2% 0.048 Mn
Molina Healthcare Inc MOH 188.56-1.99% 1.113 Mn
MGM Resorts International MGM 31.53-1.99% 3.308 Mn
FS KKR Capital Corp. FSK 14.76-1.99% 2.323 Mn
Canadian Imperial Bank of Commerce CM 80.16-1.99% 1.04 Mn
SPS Commerce, Inc. SPSC 107.17-1.99% 0.723 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 38.81-1.99% 0.005 Mn
Royce Global Value Trust, Inc. RGT 12.90-1.98% 0.026 Mn
Cars.com Inc. CARS 10.45-1.97% 0.763 Mn
Antero Midstream Partners LP AM 17.96-1.97% 1.645 Mn
XBiotech Inc. XBIT 2.49-1.97% 0.055 Mn
Inovio Pharmaceuticals, Inc. INO 2.49-1.97% 0.788 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.28-1.97% 0.007 Mn
Dropbox, Inc. DBX 28.38-1.97% 3.11 Mn
Williams Companies, Inc. (The) WMB 62.53-1.96% 5.352 Mn
KKR Real Estate Finance Trust Inc. KREF 8.51-1.96% 0.784 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.49-1.96% 0.227 Mn
DLH Holdings Corp. DLHC 5.50-1.96% 0.007 Mn
AMERISAFE, Inc. AMSF 40.48-1.96% 0.151 Mn
Sun Life Financial Inc. SLF 60.96-1.95% 0.614 Mn
LMP Capital and Income Fund Inc. SCD 15.05-1.95% 0.474 Mn
Dine Brands Global, Inc. DIN 28.09-1.95% 0.423 Mn
Alexander's, Inc. ALX 232.30-1.95% 0.088 Mn
Otter Tail Corporation OTTR 76.77-1.95% 0.165 Mn
Ardelyx, Inc. ARDX 5.03-1.95% 2.467 Mn
National Steel Company SID 1.52-1.94% 3.884 Mn
NexPoint Residential Trust, Inc. NXRT 30.89-1.94% 0.226 Mn
Brinker International, Inc. EAT 128.28-1.94% 1.229 Mn
Transcat, Inc. TRNS 69.90-1.94% 0.068 Mn
Lifetime Brands, Inc. LCUT 3.54-1.94% 0.008 Mn
Teradata Corporation TDC 20.85-1.93% 1.08 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.33-1.93% 3.222 Mn
JBG SMITH Properties JBGS 20.31-1.93% 0.43 Mn
Walt Disney Company (The) DIS 109.55-1.93% 5.71 Mn
Diebold Nixdorf Incorporated DBD 56.80-1.93% 0.139 Mn
Henry Schein, Inc. HSIC 62.03-1.93% 1.451 Mn
TCG BDC, Inc. CGBD 12.20-1.93% 0.665 Mn
LyondellBasell Industries NV LYB 45.86-1.92% 3.485 Mn
Intrepid Potash, Inc IPI 27.60-1.92% 0.261 Mn
Deluxe Corporation DLX 17.92-1.92% 0.16 Mn
Uniti Group Inc. UNIT 5.61-1.92% 1.972 Mn
Patterson-UTI Energy, Inc. PTEN 5.62-1.92% 5.961 Mn
Harte-Hanks, Inc. HHS 3.58-1.92% 0 Mn
Cognizant Technology Solutions Corporation CTSH 65.47-1.92% 4.004 Mn
UnitedHealth Group Incorporated UNH 354.25-1.91% 3.781 Mn
OUTFRONT Media Inc. OUT 17.46-1.91% 0.789 Mn
Jones Lang LaSalle Incorporated JLL 298.28-1.91% 0.346 Mn
Fidelity National Financial, Inc. FNF 55.08-1.91% 0.989 Mn
Urban Outfitters, Inc. URBN 66.60-1.91% 1.947 Mn
Barrett Business Services, Inc. BBSI 42.15-1.91% 0.158 Mn
Concrete Pumping Holdings, Inc. BBCP 6.68-1.91% 0.055 Mn
Snap Inc. SNAP 7.76-1.9% 49.952 Mn
Noah Holdings Ltd. NOAH 11.35-1.9% 0.084 Mn
Inspire Medical Systems, Inc. INSP 77.34-1.9% 0.633 Mn
Guggenheim Strategic Opportunities Fund GOF 14.42-1.9% 2.763 Mn
Equus Total Return, Inc. EQS 2.07-1.9% 0.01 Mn
Soligenix, Inc. SNGX 1.55-1.9% 0.405 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.72-1.9% 0.148 Mn
ExlService Holdings, Inc. EXLS 39.67-1.9% 1.4 Mn
SandRidge Energy, Inc. SD 11.39-1.89% 0.217 Mn
Rayonier Advanced Materials Inc. RYAM 7.27-1.89% 0.667 Mn
FirstEnergy Corp. FE 46.79-1.89% 6.657 Mn
Civitas Solutions, Inc. CIVI 27.98-1.89% 2.132 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.80-1.89% 0.089 Mn
The Joint Corp. JYNT 8.29-1.89% 0.085 Mn
Hexcel Corporation HXL 61.21-1.88% 0.735 Mn
CNX Resources Corporation CNX 31.80-1.88% 2.074 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.84-1.88% 0.141 Mn
American Public Education, Inc. APEI 37.00-1.88% 0.141 Mn
SEACOR Marine Holdings Inc. SMHI 5.77-1.87% 0.049 Mn
Copa Holdings, S.A. CPA 125.07-1.87% 0.181 Mn
Boston Properties, Inc. BXP 70.39-1.87% 2.237 Mn
Barclays PLC BCS 19.95-1.87% 7.881 Mn
Zai Lab Limited ZLAB 28.84-1.87% 1.371 Mn
Nasdaq, Inc. NDAQ 87.94-1.87% 2.219 Mn
FormFactor, Inc. FORM 41.90-1.87% 1.413 Mn
Epsilon Energy Ltd. EPSN 4.72-1.87% 0.171 Mn
State Street Corporation STT 114.54-1.86% 1.79 Mn
EPR Properties EPR 54.48-1.86% 0.659 Mn
Weyco Group, Inc. WEYS 28.56-1.86% 0.011 Mn
Sotherly Hotels Inc. SOHOO 10.55-1.86% 0.004 Mn
Radcom Ltd. RDCM 13.73-1.86% 0.075 Mn
Stepan Company SCL 46.23-1.85% 0.135 Mn
Macerich Company (The) MAC 17.02-1.85% 1.497 Mn
Cinemark Holdings Inc CNK 26.50-1.85% 3.527 Mn
Full House Resorts, Inc. FLL 2.66-1.85% 0.271 Mn
Markel Corporation MKL 1881.21-1.84% 0.051 Mn
Gamestop Corporation GME 22.95-1.84% 6.544 Mn
American Express Company AXP 324.58-1.84% 2.028 Mn
Weibo Corporation WB 11.21-1.84% 0.853 Mn
Thomson Reuters Corp TRI 156.37-1.84% 1.389 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.00-1.83% 1.633 Mn
TuanChe Limited TC 16.65-1.83% 0.02 Mn
Intel Corporation INTC 36.47-1.83% 77.757 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.48-1.82% 0.044 Mn
Oil States International, Inc. OIS 5.95-1.82% 0.516 Mn
Wynn Resorts, Limited WYNN 115.92-1.82% 1.013 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.55-1.82% 1.176 Mn
Cohu, Inc. COHU 22.28-1.81% 0.734 Mn
Ultrapar Participacoes S.A. UGP 3.82-1.8% 2.09 Mn
TJX Companies, Inc. (The) TJX 142.55-1.8% 3.4 Mn
Woodward, Inc. WWD 246.97-1.8% 0.601 Mn
Rapid7, Inc. RPD 18.04-1.8% 0.564 Mn
Westinghouse Air Brake Technologies Corporation WAB 193.61-1.79% 0.689 Mn
Rave Restaurant Group, Inc. RAVE 2.75-1.79% 0.058 Mn
Marvell Technology Group Ltd. MRVL 87.30-1.79% 10.219 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.99-1.79% 0.215 Mn
Arcus Biosciences, Inc. RCUS 16.60-1.78% 1.788 Mn
Planet Fitness, Inc. PLNT 92.58-1.78% 1.386 Mn
Devon Energy Corporation DVN 32.03-1.78% 6.797 Mn
Chimera Investment Corporation CIM 12.70-1.78% 0.585 Mn
Willis Lease Finance Corporation WLFC 132.19-1.78% 0.058 Mn
Ingles Markets, Incorporated IMKTA 73.48-1.78% 0.076 Mn
Eastern Company (The) EML 21.46-1.78% 0.006 Mn
Camping World Holdings, Inc. CWH 15.00-1.77% 0.886 Mn
BP p.l.c. BP 32.75-1.77% 5.702 Mn
AMC Entertainment Holdings, Inc. AMC 2.77-1.77% 44.101 Mn
Flexsteel Industries, Inc. FLXS 40.57-1.77% 0.024 Mn
Valvoline Inc. VVV 34.60-1.76% 1.305 Mn
Select Medical Holdings Corporation SEM 13.36-1.76% 0.774 Mn
G. Willi-Food International, Ltd. WILC 20.14-1.76% 0.002 Mn
Mammoth Energy Services, Inc. TUSK 2.23-1.76% 0.04 Mn
Diamondback Energy, Inc. FANG 139.44-1.76% 1.915 Mn
Ericsson ERIC 9.48-1.76% 19.094 Mn
NGL ENERGY PARTNERS LP NGL 6.16-1.75% 0.257 Mn
Liberty All-Star Equity Fund USA 6.20-1.74% 1.993 Mn
PPL Corporation PPL 37.31-1.74% 5.113 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 30.01-1.74% 1.558 Mn
Hyatt Hotels Corporation H 144.20-1.74% 1.014 Mn
Acadia Healthcare Company, Inc. ACHC 24.25-1.74% 1.678 Mn
Stewart Information Services Corporation STC 68.85-1.73% 0.233 Mn
Sirius International Insurance Group, Ltd. SG 7.37-1.73% 4.676 Mn
Dominion Energy, Inc. D 60.62-1.73% 5.118 Mn
StoneCo Ltd. STNE 17.66-1.73% 2.882 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 111.61-1.73% 0.001 Mn
Omega Flex, Inc. OFLX 29.03-1.73% 0.023 Mn
Netflix, Inc. NFLX 1182.49-1.73% 1.361 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.77-1.73% 0.013 Mn
Tecnoglass Inc. TGLS 62.13-1.72% 0.211 Mn
Park Hotels & Resorts Inc. PK 10.88-1.72% 2.593 Mn
GoDaddy Inc. GDDY 128.00-1.72% 1.214 Mn
Colonial Intermediate High Income Fund CIF 1.71-1.72% 0.073 Mn
The Hackett Group, Inc. HCKT 18.88-1.72% 0.236 Mn
Autodesk, Inc. ADSK 299.82-1.72% 1.066 Mn
Korn Ferry KFY 68.27-1.71% 0.401 Mn
Corporacion America Airports SA CAAP 17.80-1.71% 0.208 Mn
Nutanix, Inc. NTNX 66.74-1.71% 2.744 Mn
LSI Industries Inc. LYTS 22.37-1.71% 0.14 Mn
GDS Holdings Limited GDS 33.28-1.71% 1.582 Mn
DocuSign, Inc. DOCU 66.75-1.71% 2.834 Mn
Worthington Industries, Inc. WOR 56.65-1.7% 0.259 Mn
Stantec Inc STN 110.30-1.7% 0.154 Mn
PVH Corp. PVH 81.72-1.7% 0.62 Mn
JELD-WEN Holding, Inc. JELD 4.62-1.7% 0.857 Mn
International Business Machines Corporation IBM 275.97-1.7% 2.956 Mn
Brookdale Senior Living Inc. BKD 8.66-1.7% 1.942 Mn
NetApp, Inc. NTAP 119.40-1.7% 2.094 Mn
Deswell Industries, Inc. DSWL 3.46-1.7% 0.012 Mn
CorVel Corp. CRVL 70.58-1.7% 0.128 Mn
Southern Company (The) SO 98.03-1.69% 3.533 Mn
Royce Micro-Cap Trust, Inc. RMT 10.47-1.69% 0.163 Mn
HUYA Inc. HUYA 2.91-1.69% 0.718 Mn
HDFC Bank Limited HDB 35.44-1.69% 6.525 Mn
Citizens, Inc. CIA 5.80-1.69% 0.088 Mn
Berkshire Hathaway Inc. BRK.B 488.00-1.69% 2.588 Mn
Aegon NV AEG 7.56-1.69% 5.077 Mn
Yum China Holdings, Inc. YUMC 43.30-1.68% 1.312 Mn
Pampa Energia S.A. PAM 64.81-1.68% 0.355 Mn
Carpenter Technology Corporation CRS 238.12-1.68% 0.472 Mn
Brookfield Infrastructure Partners LP BIP 33.97-1.68% 0.665 Mn
Limoneira Co LMNR 14.66-1.68% 0.039 Mn
Comcast Corporation CMCSA 29.22-1.68% 18.316 Mn
Yext, Inc. YEXT 8.25-1.67% 1.069 Mn
Entergy Corporation ETR 96.02-1.67% 1.893 Mn
Westlake Chemical Corporation WLK 76.05-1.66% 0.909 Mn
Graham Holdings Company GHC 949.84-1.66% 0.039 Mn
Cooper-Standard Holdings Inc. CPS 32.52-1.66% 0.104 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.30-1.66% 0.113 Mn
Globant S.A. GLOB 56.57-1.65% 2.011 Mn
Emerald Expositions Events, Inc. EEX 4.78-1.65% 0.084 Mn
Canadian Pacific Railway Limited CP 75.47-1.65% 2.795 Mn
Allison Transmission Holdings, Inc. ALSN 81.73-1.65% 0.595 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.62-1.65% 0.118 Mn
Cintas Corporation CTAS 184.36-1.65% 1.594 Mn
Pimco High Income Fund PHK 4.81-1.64% 0.79 Mn
MFS Municipal Income Trust MFM 5.39-1.64% 0.096 Mn
Manchester United Ltd. MANU 17.94-1.64% 0.539 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.83-1.64% 0.035 Mn
Dick's Sporting Goods Inc DKS 230.37-1.64% 0.954 Mn
Burlington Stores, Inc. BURL 274.40-1.64% 0.593 Mn
Air Products and Chemicals, Inc. APD 253.18-1.64% 2.119 Mn
Federal Agricultural Mortgage Corporation AGM.A 119.12-1.64% 0.001 Mn
Puma Biotechnology Inc PBYI 5.41-1.64% 0.457 Mn
The Descartes Systems Group Inc. DSGX 95.15-1.64% 0.448 Mn
Transportadora De Gas Sa Ord B TGS 22.32-1.63% 0.271 Mn
Northrop Grumman Corporation NOC 598.98-1.63% 0.782 Mn
Monmouth Real Estate Investment Corporation MNR 12.07-1.63% 0.358 Mn
Armstrong World Industries Inc AWI 198.09-1.63% 0.212 Mn
Kandi Technologies Group, Inc. KNDI 1.21-1.63% 0.081 Mn
HealthEquity, Inc. HQY 91.04-1.63% 0.827 Mn
Morgan Stanley MS 160.02-1.62% 10.469 Mn
Endava plc DAVA 8.52-1.62% 0.509 Mn
Mogo Finance Technology Inc. MOGO 1.82-1.62% 0.242 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.70-1.62% 8.289 Mn
Eaton Corporation, PLC ETN 375.59-1.61% 1.597 Mn
Wingstop Inc. WING 246.27-1.61% 0.75 Mn
Plumas Bancorp PLBC 42.11-1.61% 0.026 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 93.75-1.61% 0.029 Mn
Nuveen Select Maturities Municipal Fund NIM 9.21-1.6% 0.076 Mn
MPLX LP MPLX 48.53-1.6% 1.756 Mn
Belden Inc BDC 112.23-1.6% 0.254 Mn
Viper Energy Partners LP VNOM 36.22-1.6% 1.556 Mn
ProShares Equities for Rising Rates ETF EQRR 61.33-1.6% 0 Mn
Conduent Incorporated CNDT 2.46-1.6% 1.334 Mn
Akamai Technologies, Inc. AKAM 72.49-1.6% 1.036 Mn
Parker-Hannifin Corporation PH 726.16-1.59% 1.015 Mn
MagnaChip Semiconductor Corporation MX 3.09-1.59% 0.188 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.73-1.59% 0.521 Mn
Upland Software, Inc. UPLD 2.48-1.59% 0.206 Mn
Linde plc LIN 444.24-1.59% 3.034 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.67-1.59% 0.047 Mn
AudioCodes Ltd. AUDC 9.31-1.59% 0.103 Mn
Main Street Capital Corporation MAIN 57.21-1.58% 0.516 Mn
Asbury Automotive Group Inc ABG 244.53-1.58% 0.101 Mn
Match Group, Inc. MTCH 32.35-1.58% 2.485 Mn
Lattice Semiconductor Corporation LSCC 70.20-1.58% 1.559 Mn
Iconix Brand Group, Inc. ICON 1.87-1.58% 0.038 Mn
C.H. Robinson Worldwide, Inc. CHRW 125.99-1.58% 1.602 Mn
Blackbaud, Inc. BLKB 62.44-1.58% 0.211 Mn
Sysco Corporation SYY 78.83-1.57% 2.955 Mn
Grupo Supervielle S.A. SUPV 6.26-1.57% 2.022 Mn
Minerals Technologies Inc. MTX 59.54-1.57% 0.15 Mn
Atmos Energy Corporation ATO 176.37-1.57% 1.062 Mn
Anixa Biosciences, Inc. ANIX 4.40-1.57% 0.232 Mn
AllianzGI Convertible & Income Fund II NCZ 13.90-1.56% 0.066 Mn
Genesco Inc. GCO 28.94-1.56% 0.124 Mn
SS&C Technologies Holdings, Inc. SSNC 79.54-1.56% 1.298 Mn
NMI Holdings Inc NMIH 35.35-1.56% 0.383 Mn
Euroseas Ltd. ESEA 55.55-1.56% 0.021 Mn
WEX Inc. WEX 147.64-1.55% 0.526 Mn
BlackBerry Limited BB 4.45-1.55% 10.376 Mn
QuickLogic Corporation QUIK 7.00-1.55% 0.238 Mn
Kura Oncology, Inc. KURA 10.13-1.55% 1.444 Mn
Greene County Bancorp, Inc. GCBC 21.54-1.55% 0.02 Mn
Bassett Furniture Industries, Incorporated BSET 15.26-1.55% 0.025 Mn
Apache Corporation APA 22.88-1.55% 5.55 Mn
Scotts Miracle-Gro Company (The) SMG 54.34-1.54% 0.301 Mn
Cardinal Health, Inc. CAH 153.27-1.54% 1.76 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 41.54-1.54% 0.001 Mn
frontdoor, inc. FTDR 64.73-1.54% 0.508 Mn
Two Harbors Investments Corp TWO 9.65-1.53% 1.811 Mn
Central Puerto S.A. CEPU 9.68-1.53% 0.515 Mn
EZCORP, Inc. EZPW 18.71-1.53% 0.673 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.55-1.53% 1.977 Mn
iShares Select Dividend ETF DVY 139.28-1.53% 1.115 Mn
Cross Country Healthcare, Inc. CCRN 12.85-1.53% 0.201 Mn
USA Compression Partners, LP USAC 22.65-1.52% 0.209 Mn
Mednax, Inc MD 16.20-1.52% 0.673 Mn
Ideal Power Inc. IPWR 5.17-1.52% 0.099 Mn
Fastenal Company FAST 41.60-1.52% 5.181 Mn
Digital Ally, Inc. DGLY 1.94-1.52% 0.028 Mn
Cracker Barrel Old Country Store, Inc. CBRL 40.29-1.52% 0.806 Mn
Credit Suisse AG USOI 47.66-1.51% 0.052 Mn
JD.com, Inc. JD 32.64-1.51% 6.459 Mn
Golub Capital BDC, Inc. GBDC 13.68-1.51% 1.427 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.93-1.51% 0.008 Mn
Sturm, Ruger & Company, Inc. RGR 45.94-1.5% 0.166 Mn
Invesco DWA Utilities Momentum ETF PUI 48.09-1.5% 0.004 Mn
Alliant Energy Corporation LNT 67.60-1.5% 2.323 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.18-1.5% 0.318 Mn
Gladstone Investment Corporation GAIN 13.79-1.5% 0.161 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.60-1.5% 0.096 Mn
Virtu Financial, Inc. VIRT 33.10-1.49% 1.031 Mn
Manulife Financial Corp MFC 31.65-1.49% 1.239 Mn
Fresh Del Monte Produce, Inc. FDP 33.08-1.49% 0.195 Mn
D.R. Horton, Inc. DHI 152.92-1.49% 3.475 Mn
Crawford & Company CRD.B 9.92-1.49% 0.004 Mn
Armada Hoffler Properties, Inc. AHH 6.61-1.49% 0.779 Mn
SkyWest, Inc. SKYW 100.37-1.49% 0.256 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.94-1.49% 1.34 Mn
Invesco S&P SmallCap Energy ETF PSCE 40.94-1.49% 0.015 Mn
U.S. Auto Parts Network, Inc. PRTS 0.66-1.49% 0.525 Mn
Invesco DWA Industrials Momentum ETF PRN 177.62-1.49% 0.006 Mn
Agilysys, Inc. AGYS 109.20-1.49% 0.241 Mn
Seritage Growth Properties SRG 3.99-1.48% 0.125 Mn
TopBuild Corp. BLD 434.77-1.48% 0.19 Mn
A10 Networks, Inc. ATEN 17.25-1.48% 0.555 Mn
Replimune Group, Inc. REPL 4.67-1.48% 3.287 Mn
lululemon athletica inc. LULU 164.62-1.48% 4.091 Mn
Western Union Company (The) WU 8.04-1.47% 8.535 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.20-1.47% 0.105 Mn
Invesco Municipal Income Opportunities Trust OIA 6.02-1.47% 0.074 Mn
Keysight Technologies Inc. KEYS 162.41-1.47% 1.342 Mn
Berkshire Hathaway Inc. BRK.A 733080.00-1.47% 0 Mn
Invesco BuyBack Achievers ETF PKW 129.51-1.47% 0.025 Mn
News Corporation NWSA 26.18-1.47% 2.013 Mn
News Corporation NWS 29.48-1.47% 0.773 Mn
Microchip Technology Incorporated MCHP 64.25-1.47% 3.821 Mn
Calamos Convertible and High Income Fund CHY 11.38-1.47% 0.267 Mn
Invesco Trust for Investment Grade Municipals VGM 10.09-1.46% 0.206 Mn
Pentair plc. PNR 108.70-1.46% 1.197 Mn
Marathon Petroleum Corporation MPC 181.15-1.46% 1.194 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.18-1.46% 0.086 Mn
Phibro Animal Health Corporation PAHC 38.57-1.46% 0.156 Mn
Evergy, Inc. EVRG 77.50-1.46% 2.074 Mn
Dermira, Inc. DERM 7.40-1.46% 0.156 Mn
TransUnion TRU 78.30-1.45% 3.762 Mn
SM Energy Company SM 21.79-1.45% 3.168 Mn
MDU Resources Group, Inc. MDU 19.00-1.45% 3.303 Mn
Kinder Morgan, Inc. KMI 27.21-1.45% 13.166 Mn
Nuveen Global High Income Fund JGH 12.92-1.45% 0.21 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.17-1.45% 0.369 Mn
TechTarget, Inc. TTGT 5.42-1.45% 0.423 Mn
Provident Financial Holdings, Inc. PROV 15.61-1.45% 0.007 Mn
Nelnet, Inc. NNI 128.29-1.44% 0.064 Mn
Black Stone Minerals, L.P. BSM 12.32-1.44% 0.328 Mn
Westamerica Bancorporation WABC 45.80-1.44% 0.203 Mn
Spok Holdings, Inc. SPOK 15.72-1.44% 0.113 Mn
Momo Inc. MOMO 6.83-1.44% 0.519 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 124.47-1.44% 0.018 Mn
Pimco Corporate & Income Stategy Fund PCN 13.12-1.43% 0.428 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.25-1.43% 0.22 Mn
Banco Bradesco Sa BBDO 2.75-1.43% 0.027 Mn
Ameresco, Inc. AMRC 42.61-1.43% 0.907 Mn
Ultra Clean Holdings, Inc. UCTT 29.00-1.43% 0.441 Mn
VanEck Vectors Pharmaceutical ETF PPH 90.81-1.43% 0.358 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.73-1.43% 0.021 Mn
Automatic Data Processing, Inc. ADP 280.16-1.43% 1.494 Mn
Robert Half International Inc. RHI 32.04-1.42% 1.831 Mn
MSA Safety Incorporporated MSA 165.04-1.42% 0.175 Mn
Diamondrock Hospitality Company DRH 7.65-1.42% 2.492 Mn
Pioneer Power Solutions, Inc. PPSI 4.85-1.42% 0.133 Mn
Kala Pharmaceuticals, Inc. KALA 1.39-1.42% 0.346 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 54.10-1.42% 0.004 Mn
Five9, Inc. FIVN 21.56-1.42% 1.623 Mn
Carolina Trust BancShares, Inc. CART 38.99-1.42% 3.633 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.91-1.41% 0.924 Mn
VICI Properties Inc. VICI 30.85-1.41% 7.594 Mn
United Rentals, Inc. URI 1005.65-1.41% 0.573 Mn
SmartFinancial, Inc. SMBK 34.25-1.41% 0.162 Mn
Abbott Laboratories ABT 127.63-1.41% 9.768 Mn
DENTSPLY SIRONA Inc. XRAY 12.62-1.41% 3.239 Mn
Motorcar Parts of America, Inc. MPAA 16.04-1.41% 0.111 Mn
Broadway Financial Corporation BYFC 7.01-1.41% 0.004 Mn
Boeing Company (The) BA 211.00-1.4% 3.762 Mn
Aercap Holdings N.V. AER 120.23-1.4% 1.106 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 81.42-1.4% 0.012 Mn
UMH Properties, Inc. UMH 14.20-1.39% 0.841 Mn
Taylor Morrison Home Corporation TMHC 61.74-1.39% 2.043 Mn
Rollins, Inc. ROL 55.24-1.39% 1.662 Mn
Annaly Capital Management Inc NLY 20.51-1.39% 4.705 Mn
Nuveen Floating Rate Income Fund JFR 7.80-1.39% 1.201 Mn
Highwoods Properties, Inc. HIW 29.72-1.39% 0.711 Mn
Eagle Materials Inc EXP 238.48-1.39% 0.357 Mn
Mesa Air Group, Inc. MESA 1.42-1.39% 0.124 Mn
Grand Canyon Education, Inc. LOPE 208.41-1.39% 0.194 Mn
Greenpro Capital Corp. GRNQ 1.42-1.39% 0.005 Mn
Pembina Pipeline Corp. PBA 37.93-1.38% 0.934 Mn
Intercontinental Hotels Group IHG 118.68-1.38% 0.2 Mn
CRH PLC CRH 116.94-1.38% 2.414 Mn
AutoNation, Inc. AN 213.64-1.38% 0.333 Mn
Ligand Pharmaceuticals Incorporated LGND 180.77-1.38% 0.15 Mn
Crown Crafts, Inc. CRWS 2.85-1.38% 0.046 Mn
North American Construction Group Ltd. NOA 14.43-1.37% 0.063 Mn
Herbalife Nutrition Ltd. HLF 8.61-1.37% 1.322 Mn
Boyd Gaming Corporation BYD 82.10-1.37% 0.744 Mn
Fennec Pharmaceuticals Inc. FENC 8.64-1.37% 0.065 Mn
Westlake Chemical Partners LP WLKP 20.35-1.36% 0.046 Mn
BlackRock Energy and Resources Trust BGR 13.03-1.36% 0.081 Mn
AECOM ACM 131.00-1.36% 0.736 Mn
Semtech Corporation SMTC 68.84-1.36% 0.639 Mn
Park-Ohio Holdings Corp. PKOH 20.32-1.36% 0.013 Mn
Lantheus Holdings, Inc. LNTH 55.75-1.36% 0.964 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 161.71-1.36% 0.005 Mn
Williams-Sonoma, Inc. WSM 187.50-1.35% 0.902 Mn
Sensient Technologies Corporation SXT 93.57-1.35% 0.388 Mn
ABM Industries Incorporated ABM 44.69-1.35% 0.47 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.22-1.35% 0.081 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 84.97-1.35% 0 Mn
Titan International, Inc. TWI 7.39-1.34% 0.576 Mn
3M Company MMM 151.41-1.34% 4.279 Mn
Colonial High Income Municipal Trust CXE 3.68-1.34% 0.04 Mn
Acuity Brands, Inc. AYI 361.04-1.34% 0.165 Mn
ViaSat, Inc. VSAT 36.00-1.34% 1.761 Mn
NetScout Systems, Inc. NTCT 25.82-1.34% 0.346 Mn
Mercury Systems Inc MRCY 77.10-1.34% 0.666 Mn
Whirlpool Corporation WHR 72.19-1.33% 1.961 Mn
Suncor Energy Inc. SU 38.58-1.33% 3.321 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.92-1.33% 0.518 Mn
Ducommun Incorporated DCO 91.65-1.33% 0.16 Mn
CoreCivic, Inc. CXW 17.74-1.33% 1.274 Mn
Alexandria Real Estate Equities, Inc. ARE 75.20-1.33% 1.388 Mn
Hovnanian Enterprises Inc HOVNP 19.98-1.33% 0.017 Mn
Tejon Ranch Co TRC 15.69-1.32% 0.114 Mn
KB Financial Group Inc KB 80.24-1.32% 0.16 Mn
Hercules Capital, Inc. HTGC 17.16-1.32% 0.995 Mn
Cemex S.A.B. de C.V. CX 9.70-1.32% 16.002 Mn
Opko Health, Inc. OPK 1.50-1.32% 1.345 Mn
IAC/InterActiveCorp IAC 32.85-1.32% 0.89 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.38-1.32% 0.068 Mn
Tencent Music Entertainment Group TME 22.63-1.31% 3.356 Mn
Johnson Controls International plc JCI 109.37-1.31% 3.679 Mn
Biglari Holdings Inc. BH.A 1720.23-1.31% 0.01 Mn
Zscaler, Inc. ZS 298.40-1.31% 0.531 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.40-1.31% 0.096 Mn
Dynavax Technologies Corporation DVAX 9.80-1.31% 1.519 Mn
Vishay Precision Group, Inc. VPG 36.51-1.3% 0.201 Mn
Unifi, Inc. UFI 4.57-1.3% 0.041 Mn
Prologis, Inc. PLD 121.17-1.3% 6.32 Mn
OGE Energy Corp OGE 46.43-1.3% 0.634 Mn
Badger Meter, Inc. BMI 177.89-1.3% 0.419 Mn
Global X Millennials Thematic ETF MILN 47.99-1.3% 0.002 Mn
Calamos Global Dynamic Income Fund CHW 7.61-1.3% 0.211 Mn
Reliance Steel & Aluminum Co. RS 269.23-1.29% 0.37 Mn
Optical Cable Corporation OCC 9.97-1.29% 0.175 Mn
Northern Technologies International Corporation NTIC 7.63-1.29% 0.018 Mn
Gladstone Land Corporation LAND 9.17-1.29% 0.252 Mn
Gladstone Commercial Corporation GOOD 11.46-1.29% 0.342 Mn
Olin Corporation OLN 23.92-1.28% 1.41 Mn
Goldman Sachs Group, Inc. (The) GS 758.09-1.28% 3.16 Mn
trivago N.V. TRVG 3.08-1.28% 0.052 Mn
Cal-Maine Foods, Inc. CALM 91.86-1.28% 0.969 Mn
Republic Services, Inc. RSG 218.23-1.27% 0.993 Mn
Movado Group Inc. MOV 17.90-1.27% 0.126 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.41-1.27% 0.188 Mn
EOG Resources, Inc. EOG 107.25-1.27% 4.392 Mn
UGI Corporation UGI 32.15-1.26% 1.676 Mn
Pimco Municipal Income Fund II PML 7.84-1.26% 0.484 Mn
Century Communities, Inc. CCS 59.72-1.26% 0.272 Mn
Applied Industrial Technologies, Inc. AIT 244.84-1.26% 0.288 Mn
Regeneron Pharmaceuticals, Inc. REGN 569.17-1.26% 0.842 Mn
Redhill Biopharma Ltd. RDHL 1.57-1.26% 0.038 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.11-1.26% 0.002 Mn
Cerus Corporation CERS 1.57-1.26% 1.144 Mn
Benitec Biopharma Limited BNTC 15.70-1.26% 0.041 Mn
Whitestone REIT WSR 11.83-1.25% 0.143 Mn
Sempra Energy SRE 91.14-1.25% 2.674 Mn
Proto Labs, Inc. PRLB 54.53-1.25% 0.318 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.21-1.25% 0.016 Mn
Natural Gas Services Group, Inc. NGS 26.09-1.25% 0.047 Mn
Cable One, Inc. CABO 159.33-1.25% 0.074 Mn
First Trust Rising Dividend Achievers ETF RDVY 65.75-1.25% 1.575 Mn
Principal Shareholder Yield Index ETF PY 50.72-1.25% 0.007 Mn
Diamond Hill Investment Group, Inc. DHIL 136.46-1.25% 0.042 Mn
Bel Fuse Inc. BELFB 148.88-1.25% 0.139 Mn
SPX Corporation SPXC 182.92-1.24% 0.209 Mn
Energy Transfer L.P. ET 16.69-1.24% 16.179 Mn
Vuzix Corporation VUZI 3.99-1.24% 1.706 Mn
Fortinet, Inc. FTNT 82.54-1.24% 2.84 Mn
Xenia Hotels & Resorts, Inc. XHR 12.90-1.23% 0.503 Mn
Tyson Foods, Inc. TSN 52.16-1.23% 2.679 Mn
RPT Realty RPT 2.40-1.23% 0.211 Mn
PennantPark Investment Corporation PNNT 6.42-1.23% 0.464 Mn
Douglas Dynamics, Inc. PLOW 30.47-1.23% 0.107 Mn
Lockheed Martin Corporation LMT 493.25-1.23% 1.099 Mn
Kimbell Royalty Partners KRP 12.83-1.23% 0.371 Mn
Hyster-Yale Materials Handling, Inc. HY 36.20-1.23% 0.055 Mn
Chemed Corp. CHE 430.92-1.23% 0.264 Mn
Arlo Technologies, Inc. ARLO 17.68-1.23% 0.595 Mn
UFP Technologies, Inc. UFPT 193.01-1.23% 0.145 Mn
Teradyne, Inc. TER 139.30-1.23% 1.783 Mn
SCYNEXIS, Inc. SCYX 0.80-1.23% 0.549 Mn
Sinclair Broadcast Group, Inc. SBGI 12.84-1.23% 0.349 Mn
McGrath RentCorp MGRC 117.75-1.23% 0.081 Mn
Lakeland Industries, Inc. LAKE 16.04-1.23% 0.113 Mn
Gulf Island Fabrication, Inc. GIFI 7.25-1.23% 0.06 Mn
Casella Waste Systems, Inc. CWST 85.94-1.23% 0.451 Mn
Special Opportunities Fund Inc. SPE 15.35-1.22% 0.011 Mn
Eversource Energy ES 71.36-1.22% 2.116 Mn
AdvanSix Inc. ASIX 19.48-1.22% 0.316 Mn
Plains Group Holdings, L.P. PAGP 16.94-1.22% 1.274 Mn
Kingstone Companies, Inc KINS 14.59-1.22% 0.1 Mn
Mosaic Company (The) MOS 29.43-1.21% 8.603 Mn
Bright Horizons Family Solutions Inc. BFAM 98.86-1.21% 0.637 Mn
MFA Financial, Inc. MFA 9.03-1.2% 1.344 Mn
Hubbell Inc HUBB 428.82-1.2% 0.336 Mn
Sterling Construction Company Inc STRL 361.02-1.2% 0.371 Mn
Lifeway Foods, Inc. LWAY 27.26-1.2% 0.148 Mn
Canadian Solar Inc. CSIQ 15.61-1.2% 1.606 Mn
PennyMac Financial Services, Inc. PFSI 117.43-1.19% 0.291 Mn
Genpact Limited G 38.95-1.19% 1.658 Mn
FGL Holdings FG 29.03-1.19% 0.213 Mn
Consolidated Edison Inc ED 101.07-1.19% 1.559 Mn
Cigna Corporation CI 291.07-1.19% 1.029 Mn
J & J Snack Foods Corp. JJSF 92.35-1.19% 0.218 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.75-1.19% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.32-1.19% 0.007 Mn
U.S. Bancorp USB 45.90-1.18% 16.698 Mn
PIMCO Dynamic Income Fund PDI 19.30-1.18% 3.375 Mn
Nuveen Credit Strategies Income Fund JQC 5.03-1.18% 0.951 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.60-1.18% 0.128 Mn
Artisan Partners Asset Management Inc. APAM 43.70-1.18% 0.329 Mn
Plantronics, Inc. PLT 18.38-1.18% 0.011 Mn
Pegasystems Inc. PEGA 54.59-1.18% 0.872 Mn
Lake Shore Bancorp, Inc. LSBK 12.61-1.18% 0.055 Mn
Aurora Mobile Limited JG 8.40-1.18% 0.005 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 74.82-1.18% 0.7 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.49-1.18% 0.012 Mn
Astrazeneca PLC AZN 83.83-1.18% 4.326 Mn
ITT Inc. ITT 170.97-1.17% 0.396 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.31-1.17% 0.787 Mn
Douglas Emmett, Inc. DEI 13.52-1.17% 3.106 Mn
Curtiss-Wright Corporation CW 550.06-1.17% 0.249 Mn
PetMed Express, Inc. PETS 2.54-1.17% 0.089 Mn
Liberty Media Corporation BATRA 43.00-1.17% 0.058 Mn
Rockwell Automation, Inc. ROK 348.02-1.16% 0.63 Mn
Leidos Holdings, Inc. LDOS 184.41-1.16% 0.628 Mn
ConocoPhillips COP 86.72-1.16% 6.101 Mn
Tractor Supply Company TSCO 55.16-1.16% 3.953 Mn
Westwood Holdings Group Inc WHG 16.31-1.15% 0.005 Mn
Tekla World Healthcare Fund THW 12.85-1.15% 0.146 Mn
Synnex Corporation SNX 155.01-1.15% 0.698 Mn
SiteOne Landscape Supply, Inc. SITE 120.89-1.15% 0.677 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.78-1.15% 0.128 Mn
Western Asset High Income Fund II Inc. HIX 4.29-1.15% 0.155 Mn
The Simply Good Foods Company SMPL 24.10-1.15% 1.347 Mn
Methanex Corporation MEOH 35.16-1.15% 0.474 Mn
Lands' End, Inc. LE 15.53-1.15% 0.125 Mn
Equinix, Inc. EQIX 812.77-1.15% 0.468 Mn
Adams Natural Resources Fund, Inc. PEO 20.84-1.14% 0.038 Mn
Studio City International Holdings Limited MSC 4.32-1.14% 0.035 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.22-1.14% 0.702 Mn
Brink's Company (The) BCO 110.85-1.14% 0.218 Mn
Tantech Holdings Ltd. TANH 1.74-1.14% 0.082 Mn
Scholastic Corporation SCHL 28.56-1.14% 0.187 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.58-1.14% 0.052 Mn
OFS Capital Corporation OFS 6.94-1.14% 0.06 Mn
Jazz Pharmaceuticals plc JAZZ 134.25-1.14% 0.638 Mn
Cresud S.A.C.I.F. y A. CRESY 9.57-1.14% 0.23 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 89.21-1.14% 0.003 Mn
REV Group, Inc. REVG 57.12-1.13% 0.456 Mn
National Fuel Gas Company NFG 85.24-1.13% 0.536 Mn
Fidelity National Information Services, Inc. FIS 65.81-1.13% 3.215 Mn
Ecolab Inc. ECL 270.62-1.13% 1.637 Mn
Dycom Industries, Inc. DY 295.44-1.13% 0.279 Mn
Cohen & Steers Inc CNS 65.80-1.13% 0.367 Mn
Ross Stores, Inc. ROST 155.21-1.13% 1.794 Mn
Northwest Pipe Company NWPX 51.72-1.13% 0.035 Mn
Materialise NV MTLS 6.11-1.13% 0.606 Mn
Kelly Services, Inc. KELYA 12.26-1.13% 0.311 Mn
Hurco Companies, Inc. HURC 17.50-1.13% 0.054 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 115.04-1.13% 0.017 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 72.31-1.13% 0.005 Mn
Sabine Royalty Trust SBR 67.17-1.12% 0.042 Mn
La-Z-Boy Incorporated LZB 31.76-1.12% 0.546 Mn
Quaker Chemical Corporation KWR 130.98-1.12% 0.082 Mn
Ingersoll-Rand plc (Ireland) IR 75.81-1.12% 2.55 Mn
Hilton Grand Vacations Inc. HGV 43.31-1.12% 0.718 Mn
ASGN Incorporated ASGN 45.77-1.12% 0.579 Mn
Provident Bancorp, Inc. PVBC 12.38-1.12% 0.049 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 55.74-1.12% 0.019 Mn
Immersion Corporation IMMR 7.06-1.12% 0.391 Mn
CoStar Group, Inc. CSGP 74.35-1.12% 2.428 Mn
Copart, Inc. CPRT 44.06-1.12% 7.35 Mn
Turning Point Brands, Inc. TPB 90.51-1.11% 0.326 Mn
Philip Morris International Inc PM 155.98-1.11% 5.109 Mn
High Income Securities Fund PCF 6.26-1.11% 0.124 Mn
Novo Nordisk A/S NVO 56.09-1.11% 8.321 Mn
ShotSpotter, Inc. SSTI 11.57-1.11% 0.057 Mn
Papa John's International, Inc. PZZA 52.66-1.11% 1.019 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.96-1.11% 0 Mn
Invesco DWA Momentum ETF PDP 119.30-1.11% 0.016 Mn
First Trust Capital Strength ETF FTCS 91.91-1.11% 0.363 Mn
American Midstream Partners, LP AMID 33.81-1.11% 0.002 Mn
Tyler Technologies, Inc. TYL 496.54-1.1% 0.228 Mn
IRSA Inversiones Y Representaciones S.A. IRS 11.72-1.1% 0.161 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.26-1.1% 0.085 Mn
Chatham Lodging Trust (REIT) CLDT 6.32-1.1% 0.29 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.74-1.1% 0.173 Mn
Sabre Corporation SABR 1.79-1.1% 4.029 Mn
Citi Trends, Inc. CTRN 36.10-1.1% 0.066 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.26-1.09% 0.142 Mn
AllianzGI Convertible & Income Fund NCV 15.46-1.09% 0.083 Mn
DoubleLine Income Solutions Fund DSL 11.79-1.09% 0.925 Mn
Saul Centers, Inc. BFS 29.96-1.09% 0.078 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.82-1.09% 0.312 Mn
MongoDB, Inc. MDB 314.35-1.09% 1.643 Mn
Cytosorbents Corporation CTSO 0.91-1.09% 0.042 Mn
Apple Inc. AAPL 246.61-1.09% 30.35 Mn
Pacific Gas & Electric Co. PCG 16.50-1.08% 15.121 Mn
Garmin Ltd. GRMN 246.74-1.08% 0.455 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.52-1.08% 2.067 Mn
Trimble Inc. TRMB 77.87-1.08% 0.978 Mn
FirstService Corporation FSV 182.96-1.08% 0.129 Mn
Cisco Systems, Inc. CSCO 68.77-1.08% 11.329 Mn
Alarm.com Holdings, Inc. ALRM 50.59-1.08% 0.241 Mn
Abeona Therapeutics Inc. ABEO 5.47-1.08% 1.044 Mn
VALE S.A. VALE 11.05-1.07% 29.538 Mn
Ooma, Inc. OOMA 11.09-1.07% 0.093 Mn
Natural Resource Partners LP NRP 104.82-1.07% 0.014 Mn
Acushnet Holdings Corp. GOLF 80.29-1.07% 0.252 Mn
Brandywine Realty Trust BDN 3.69-1.07% 2.51 Mn
Prospect Capital Corporation PSEC 2.78-1.07% 3.718 Mn
Invesco High Income Trust II VLT 11.18-1.06% 0.015 Mn
Service Corporation International SCI 81.36-1.06% 0.789 Mn
Emerson Electric Company EMR 128.89-1.06% 2.431 Mn
Equifax, Inc. EFX 227.20-1.06% 0.992 Mn
Radware Ltd. RDWR 25.26-1.06% 0.101 Mn
NovoCure Limited NVCR 14.03-1.06% 1.149 Mn
Avadel Pharmaceuticals plc AVDL 15.00-1.06% 1.078 Mn
V.F. Corporation VFC 14.17-1.05% 6.539 Mn
Southwest Gas Holdings, Inc. SWX 77.53-1.05% 0.306 Mn
Rogers Corporation ROG 85.43-1.05% 0.137 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.13-1.05% 0.115 Mn
John Hancock Preferred Income Fund III HPS 15.15-1.05% 0.049 Mn
Group 1 Automotive, Inc. GPI 430.51-1.05% 0.301 Mn
Dynex Capital, Inc. DX 13.15-1.05% 5.298 Mn
First Trust Strategic Income ETF FDIV 26.33-1.05% 0.002 Mn
FirstCash, Inc. FCFS 158.52-1.05% 0.36 Mn
CSG Systems International, Inc. CSGS 64.24-1.05% 0.123 Mn
Baidu, Inc. BIDU 120.30-1.05% 2.056 Mn
Asure Software Inc ASUR 8.46-1.05% 0.103 Mn
Textron Inc. TXT 81.65-1.04% 0.861 Mn
Penske Automotive Group, Inc. PAG 169.23-1.04% 0.368 Mn
First American Corporation (The) FAF 59.14-1.04% 0.813 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.51-1.04% 0.532 Mn
SolarEdge Technologies, Inc. SEDG 40.11-1.04% 3.48 Mn
Invesco Golden Dragon China ETF PGJ 31.45-1.04% 0.024 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.91-1.04% 0.003 Mn
Stoneridge, Inc. SRI 6.71-1.03% 0.18 Mn
LATAM Airlines Group S.A. LTM 44.27-1.03% 1.287 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.95-1.03% 0.138 Mn
Varex Imaging Corporation VREX 11.58-1.03% 0.165 Mn
Twin Disc, Incorporated TWIN 14.39-1.03% 0.023 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.41-1.03% 0.113 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 159.69-1.03% 0.014 Mn
Spotify Technology S.A. SPOT 664.46-1.02% 1.293 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.65-1.02% 0.091 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.34-1.02% 0.041 Mn
Crawford & Company CRD.A 10.71-1.02% 0.05 Mn
Liquidity Services, Inc. LQDT 23.38-1.02% 0.122 Mn
Akebia Therapeutics, Inc. AKBA 2.92-1.02% 3.117 Mn
National Presto Industries, Inc. NPK 109.75-1.01% 0.07 Mn
Modine Manufacturing Company MOD 160.43-1.01% 0.916 Mn
Fair Isaac Corporation FICO 1620.14-1.01% 0.288 Mn
Biglari Holdings Inc. BH 356.16-1.01% 0.009 Mn
Vanguard Russell 1000 Value ETF VONV 88.55-1.01% 0.713 Mn
eXp World Holdings, Inc. EXPI 10.80-1.01% 0.708 Mn
Ship Finance International Limited SFL 6.95-1% 1.356 Mn
Royal Bank Of Canada RY 145.31-1% 1.358 Mn
BRT Apartments Corp. BRT 14.84-1% 0.044 Mn
The Rubicon Project, Inc. RUBI 1.99-1% 0.052 Mn
The RMR Group Inc. RMR 14.90-1% 0.143 Mn
Navient Corporation JSM 19.74-1% 0.008 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.49-1% 0.47 Mn
Duke Energy Corporation DUK 127.40-0.99% 2.785 Mn
Clipper Realty Inc. CLPR 4.02-0.99% 0.031 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.99-0.99% 0.387 Mn
Valley National Bancorp VLYPP 25.00-0.99% 0.01 Mn
Steven Madden, Ltd. SHOO 34.99-0.99% 1.254 Mn
PriceSmart, Inc. PSMT 122.86-0.99% 0.121 Mn
Mereo BioPharma Group plc MREO 2.00-0.99% 0.784 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 82.83-0.99% 0.141 Mn
Innospec Inc. IOSP 74.19-0.99% 0.166 Mn
Check Point Software Technologies Ltd. CHKP 188.36-0.99% 0.681 Mn
The Charles Schwab Corporation SCHW 93.41-0.98% 17.314 Mn
Pitney Bowes Inc. PBI 11.14-0.98% 1.677 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.09-0.98% 0.071 Mn
Element Solutions Inc. ESI 25.38-0.98% 1.924 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 303.73-0.98% 0.074 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 96.88-0.98% 0.475 Mn
Regency Centers Corporation REG 71.72-0.98% 0.716 Mn
Jack Henry & Associates, Inc. JKHY 152.94-0.98% 1.412 Mn
Exelon Corporation EXC 47.36-0.98% 5.269 Mn
Donegal Group, Inc. DGICA 19.21-0.98% 0.164 Mn
Alibaba Group Holding Limited BABA 164.30-0.97% 8.053 Mn
Stanley Black & Decker, Inc. SWP 27.50-0.97% 0.008 Mn
Magic Software Enterprises Ltd. MGIC 20.51-0.97% 0.016 Mn
Biogen Inc. BIIB 142.26-0.97% 1.469 Mn
Griffon Corporation GFF 74.94-0.96% 0.233 Mn
Franklin Covey Company FC 17.55-0.96% 0.074 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.41-0.96% 0.296 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.45-0.96% 0.09 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.30-0.96% 0.083 Mn
Twenty-First Century Fox, Inc. FOXA 57.00-0.96% 2.568 Mn
Data I/O Corporation DAIO 3.08-0.96% 0.014 Mn
Exxon Mobil Corporation XOM 110.55-0.95% 9.202 Mn
ServiceNow, Inc. NOW 894.49-0.95% 1.078 Mn
MFS Charter Income Trust MCR 6.27-0.95% 0.066 Mn
Equity Residential EQR 61.50-0.95% 4.881 Mn
Incyte Corporation INCY 87.31-0.95% 3.76 Mn
PJT Partners Inc. PJT 174.73-0.94% 0.221 Mn
National Oilwell Varco, Inc. NOV 12.69-0.94% 2.62 Mn
Altria Group MO 64.26-0.94% 6.457 Mn
TDH Holdings, Inc. PETZ 1.05-0.94% 0.032 Mn
IRIDEX Corporation IRIX 1.05-0.94% 0.067 Mn
Immutep Limited IMMP 2.10-0.94% 0.358 Mn
WEC Energy Group, Inc. WEC 116.19-0.93% 2.592 Mn
Royce Value Trust, Inc. RVT 16.00-0.93% 0.45 Mn
Phillips 66 PSX 128.36-0.93% 2.161 Mn
PIMCO Income Strategy Fund II PFN 7.48-0.93% 0.469 Mn
Western Asset Global High Income Fund Inc EHI 6.36-0.93% 0.186 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.66-0.93% 0.101 Mn
Vanda Pharmaceuticals Inc. VNDA 5.33-0.93% 0.362 Mn
ReTo Eco-Solutions, Inc. RETO 1.06-0.93% 0.043 Mn
O'Reilly Automotive, Inc. ORLY 101.17-0.93% 5.148 Mn
Castor Maritime Inc. CTRM 2.12-0.93% 0.021 Mn
AngioDynamics, Inc. ANGO 11.72-0.93% 0.723 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 96.27-0.93% 0.389 Mn
Invesco Municipal Trust VKQ 9.68-0.92% 0.209 Mn
Thermon Group Holdings, Inc. THR 27.02-0.92% 0.175 Mn
Target Corporation TGT 90.07-0.92% 5.554 Mn
Orix Corp Ads IX 24.84-0.92% 0.122 Mn
Gabelli Dividend GDV 26.82-0.92% 0.064 Mn
Forestar Group Inc FOR 25.78-0.92% 0.069 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.20-0.92% 0.022 Mn
Blackrock Global BGT 11.89-0.92% 0.2 Mn
Rand Capital Corporation RAND 13.96-0.92% 0.004 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.21-0.91% 1.023 Mn
Simon Property Group, Inc. SPG 176.74-0.91% 1.069 Mn
Resideo Technologies, Inc. REZI 41.41-0.91% 0.808 Mn
John Hancock Premium Dividend Fund PDT 13.08-0.91% 0.14 Mn
Okta, Inc. OKTA 87.55-0.91% 1.162 Mn
Laureate Education, Inc. LAUR 29.35-0.91% 0.828 Mn
Dorchester Minerals, L.P. DMLP 23.91-0.91% 0.1 Mn
Consolidated Water Co. Ltd. CWCO 36.01-0.91% 0.097 Mn
H. B. Fuller Company FUL 58.68-0.9% 0.268 Mn
Dolby Laboratories DLB 68.18-0.9% 0.394 Mn
DoubleLine Opportunistic Credit Fund DBL 15.44-0.9% 0.071 Mn
Brunswick Corporation BC 62.55-0.9% 0.877 Mn
ARMOUR Residential REIT, Inc. ARR 15.44-0.9% 3.749 Mn
Alexander & Baldwin, Inc. ALEX 16.59-0.9% 0.366 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.56-0.9% 0.005 Mn
Masimo Corporation MASI 147.22-0.9% 0.492 Mn
Virtus Global Multi-Sector Income Fund VGI 7.82-0.89% 0.055 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.33-0.89% 0.602 Mn
Sonic Automotive, Inc. SAH 74.62-0.89% 0.121 Mn
MBIA, Inc. MBI 6.65-0.89% 0.295 Mn
Greenbrier Companies, Inc. (The) GBX 45.47-0.89% 0.237 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.16-0.89% 0.165 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.52-0.89% 0.055 Mn
CBRE Group, Inc. CBRE 155.42-0.89% 1.03 Mn
Open Text Corporation OTEX 38.80-0.89% 1.199 Mn
Iovance Biotherapeutics, Inc. IOVA 2.22-0.89% 11.127 Mn
Apogee Enterprises, Inc. APOG 37.91-0.89% 0.324 Mn
Valmont Industries, Inc. VMI 406.33-0.88% 0.178 Mn
Timken Company (The) TKR 74.04-0.88% 0.432 Mn
Lloyds Banking Group Plc LYG 4.50-0.88% 6.352 Mn
Hovnanian Enterprises Inc HOV 125.14-0.88% 0.093 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.33-0.88% 0.09 Mn
CMS Energy Corporation CMSA 23.61-0.88% 0.005 Mn
Credicorp Ltd. BAP 252.65-0.88% 0.369 Mn
Universal Electronics Inc. UEIC 4.49-0.88% 0.044 Mn
Paylocity Holding Corporation PCTY 148.54-0.88% 0.554 Mn
Tortoise Energy Infrastructure Corporation TYG 42.40-0.87% 0.058 Mn
Sealed Air Corporation SEE 34.15-0.87% 1.274 Mn
Eli Lilly and Company LLY 819.38-0.87% 2.263 Mn
John Hancock Investors Trust JHI 13.71-0.87% 0.029 Mn
Beazer Homes USA, Inc. BZH 22.70-0.87% 0.241 Mn
Take-Two Interactive Software, Inc. TTWO 259.23-0.87% 1.327 Mn
Liberty Latin America Ltd. LILAK 8.01-0.87% 0.456 Mn
Intuit Inc. INTU 646.99-0.87% 1.248 Mn
Visterra, Inc. VIST 35.63-0.86% 0.709 Mn
UDR, Inc. UDR 35.91-0.86% 2.007 Mn
RLJ Lodging Trust RLJ 6.89-0.86% 1.742 Mn
Oil-Dri Corporation Of America ODC 59.09-0.86% 0.061 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.63-0.86% 0.097 Mn
NextEra Energy, Inc. NEE 85.05-0.86% 8.334 Mn
Kforce, Inc. KFRC 27.62-0.86% 0.275 Mn
Xcel Energy Inc. XEL 81.10-0.86% 3.96 Mn
Invesco Dividend Achievers ETF PFM 50.52-0.86% 0.009 Mn
iShares Core S&P U.S. Value ETF IUSV 99.07-0.86% 1.293 Mn
Icahn Enterprises L.P. IEP 8.08-0.86% 0.917 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 44.04-0.86% 0.016 Mn
Global X E-commerce ETF EBIZ 33.46-0.86% 0.002 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.60-0.85% 0.31 Mn
Ford Motor Company F 11.66-0.85% 104.599 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.42-0.85% 0.089 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.80-0.85% 0.133 Mn
Sasol Ltd. SSL 5.87-0.84% 0.711 Mn
GATX Corporation GATX 174.43-0.84% 0.144 Mn
Enbridge Inc ENB 47.21-0.84% 2.01 Mn
Eastman Chemical Company EMN 60.16-0.84% 1.425 Mn
Amazon.com, Inc. AMZN 213.76-0.84% 30.807 Mn
American Electric Power Company, Inc. AEP 117.53-0.84% 4.072 Mn
Under Armour, Inc. UAA 4.76-0.83% 7.525 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.70-0.83% 0.566 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.20-0.83% 1.456 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.14-0.83% 0.009 Mn
SIGA Technologies Inc. SIGA 8.35-0.83% 0.568 Mn
Rockwell Medical, Inc. RMTI 1.19-0.83% 0.765 Mn
Dogness (International) Corporation DOGZ 14.38-0.83% 0.137 Mn
Invesco Municipal Opportunity Trust VMO 9.67-0.82% 0.264 Mn
NRG Energy, Inc. NRG 169.93-0.82% 2.181 Mn
National Retail Properties NNN 42.28-0.82% 1.025 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.23-0.82% 0.096 Mn
Enterprise Products Partners L.P. EPD 30.25-0.82% 4.202 Mn
Cushman & Wakefield plc CWK 15.78-0.82% 1.019 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.41-0.82% 0.252 Mn
Bank of Nova Scotia (The) BNS 63.98-0.82% 1.711 Mn
Tenable Holdings, Inc. TENB 29.19-0.82% 1.193 Mn
Universal Corporation UVV 52.81-0.81% 0.156 Mn
Stifel Financial Corporation SFB 21.98-0.81% 0.008 Mn
Orion Engineered Carbons S.A OEC 6.16-0.81% 0.798 Mn
Huntington Ingalls Industries, Inc. HII 282.66-0.81% 0.354 Mn
Graco Inc. GGG 81.57-0.81% 0.534 Mn
Brixmor Property Group Inc. BRX 26.82-0.81% 3.25 Mn
BlackRock Resources BCX 9.78-0.81% 0.344 Mn
ADT Inc. ADT 8.53-0.81% 5.97 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.40-0.81% 0.011 Mn
Paychex, Inc. PAYX 126.49-0.81% 2.861 Mn
Landmark Bancorp Inc. LARK 25.78-0.81% 0.007 Mn
Innoviva, Inc. INVA 17.25-0.81% 0.835 Mn
Regal Beloit Corporation RBC 369.71-0.8% 0.437 Mn
Southwest Airlines Company LUV 33.29-0.8% 11.017 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.86-0.8% 0.081 Mn
General Motors Company GM 57.34-0.8% 6.06 Mn
Becton, Dickinson and Company BDX 185.27-0.8% 3.424 Mn
The Lovesac Company LOVE 14.88-0.8% 0.455 Mn
Kulicke and Soffa Industries, Inc. KLIC 39.74-0.8% 0.448 Mn
InflaRx N.V. IFRX 1.24-0.8% 0.464 Mn
Alpha and Omega Semiconductor Limited AOSL 30.99-0.8% 0.309 Mn
TriNet Group, Inc. TNET 60.45-0.79% 0.533 Mn
KBR, Inc. KBR 43.76-0.79% 0.888 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.77-0.79% 0.467 Mn
Energizer Holdings, Inc. EPC 20.00-0.79% 0.722 Mn
Dillard's, Inc. DDS 596.08-0.79% 0.072 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.48-0.79% 0.186 Mn
Universal Forest Products, Inc. UFPI 90.69-0.79% 0.46 Mn
SI-BONE, Inc. SIBN 15.10-0.79% 0.356 Mn
Euro Tech Holdings Company Limited CLWT 1.25-0.79% 0.005 Mn
DMC Global Inc. BOOM 7.55-0.79% 0.169 Mn
Yum! Brands, Inc. YUM 143.38-0.78% 1.498 Mn
Matson, Inc. MATX 93.87-0.78% 0.331 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.40-0.78% 0.096 Mn
Centene Corporation CNC 35.51-0.78% 5.676 Mn
Chegg, Inc. CHGG 1.27-0.78% 2.369 Mn
Community Healthcare Trust Incorporated CHCT 14.01-0.78% 0.236 Mn
Blackrock Global BOE 11.52-0.78% 0.174 Mn
BHP Group Limited BHP 56.25-0.78% 2.51 Mn
CPI Card Group Inc. PMTS 15.28-0.78% 0.038 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.90-0.78% 0.032 Mn
Sprint Corporation S 16.72-0.77% 3.546 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.11-0.77% 1.079 Mn
Owens Corning Inc OC 126.30-0.77% 0.875 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.99-0.77% 0.331 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.85-0.77% 0.256 Mn
Kennedy-Wilson Holdings Inc. KW 7.74-0.77% 0.61 Mn
Granite Construction Incorporated GVA 105.58-0.77% 0.551 Mn
Guess?, Inc. GES 16.80-0.77% 1.15 Mn
Aberdeen Global Premier Properties Fund AWP 3.88-0.77% 0.207 Mn
Lifevantage Corporation LFVN 8.97-0.77% 0.104 Mn
Commvault Systems, Inc. CVLT 170.72-0.77% 0.633 Mn
CommScope Holding Company, Inc. COMM 15.42-0.77% 2.851 Mn
Teva Pharmaceutical Industries Limited TEVA 19.63-0.76% 10.049 Mn
Pinnacle West Capital Corporation PNW 93.00-0.76% 1.129 Mn
NiSource, Inc NI 43.22-0.76% 4.102 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.85-0.76% 0.331 Mn
Box, Inc. BOX 32.48-0.76% 1.229 Mn
Valley National Bancorp VLYPO 24.86-0.76% 0.008 Mn
Escalade, Incorporated ESCA 11.82-0.76% 0.01 Mn
Nuveen Quality Municipal Income Fund NAD 11.86-0.75% 0.485 Mn
Carter's, Inc. CRI 30.48-0.75% 1.612 Mn
BrightView Holdings, Inc. BV 13.25-0.75% 0.576 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 52.85-0.75% 0.005 Mn
Liberty Latin America Ltd. LILA 7.89-0.75% 0.151 Mn
Union Pacific Corporation UNP 224.04-0.74% 2.972 Mn
Sun Communities, Inc. SUI 123.69-0.74% 0.606 Mn
RPM International Inc. RPM 112.74-0.74% 1.186 Mn
Pebblebrook Hotel Trust PEB 10.79-0.74% 1.635 Mn
CMS Energy Corporation CMS 74.75-0.74% 2.07 Mn
Heron Therapeutics, Inc. HRTX 1.34-0.74% 0.931 Mn
Fifth Third Bancorp FITBI 25.49-0.74% 0.043 Mn
Invesco Nasdaq Internet ETF PNQI 54.26-0.73% 0.037 Mn
Calamos Strategic Total Return Fund CSQ 18.96-0.73% 0.305 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.51-0.72% 0.219 Mn
TRI Pointe Group, Inc. TPH 31.89-0.72% 0.634 Mn
Telephone and Data Systems, Inc. TDS 38.53-0.72% 0.943 Mn
KAR Auction Services, Inc KAR 26.34-0.72% 0.611 Mn
Culp, Inc. CULP 4.16-0.72% 0.01 Mn
Vanguard Russell 1000 ETF VONE 299.84-0.72% 0.067 Mn
The Hain Celestial Group, Inc. HAIN 1.37-0.72% 1.495 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.13-0.72% 0.03 Mn
Adobe Inc. ADBE 328.25-0.72% 2.837 Mn
Tri Continental Corporation TY 33.78-0.71% 0.038 Mn
Spire Inc. SR 84.87-0.71% 0.288 Mn
Safehold Inc. SAFE 15.46-0.71% 0.28 Mn
Pure Storage, Inc. PSTG 91.92-0.71% 2.454 Mn
Nuveen Core Equity Alpha Fund JCE 15.47-0.71% 0.044 Mn
Heico Corporation HEI.A 239.54-0.71% 0.195 Mn
Eaton Vance Corporation ETV 14.07-0.71% 0.144 Mn
Digital Realty Trust, Inc. DLR 173.96-0.71% 1.319 Mn
Bristol-Myers Squibb Company BMY 43.30-0.71% 11.099 Mn
NAPCO Security Technologies, Inc. NSSC 43.19-0.71% 0.315 Mn
Microsoft Corporation MSFT 509.77-0.71% 10.007 Mn
SAP SE SAP 269.74-0.7% 1.248 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.30-0.7% 0.057 Mn
VSE Corporation VSEC 156.30-0.7% 0.103 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.65-0.7% 0.048 Mn
Christopher & Banks Corporation CBK 24.27-0.7% 0.08 Mn
ProShares Ultra Nasdaq Biotechnology BIB 66.21-0.7% 0.026 Mn
AGNC Investment Corp. AGNC 9.95-0.7% 20.915 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.56-0.69% 17.743 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.29-0.69% 0.053 Mn
Adtalem Global Education Inc. ATGE 147.60-0.69% 0.276 Mn
Apple Hospitality REIT, Inc. APLE 11.51-0.69% 3.507 Mn
AMTEK, Inc. AME 184.49-0.69% 0.782 Mn
Vanguard Russell 3000 ETF VTHR 292.09-0.69% 0.016 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.02-0.69% 0.083 Mn
Ark Restaurants Corp. ARKR 7.15-0.69% 0 Mn
Valhi, Inc. VHI 14.67-0.68% 0.008 Mn
Maiden Holdings, Ltd. MHNC 17.53-0.68% 0.004 Mn
Kite Realty Group Trust KRG 22.00-0.68% 2.642 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.84-0.68% 0.051 Mn
STRATS Trust GJO 24.86-0.68% 0.001 Mn
BlackRock Multi-Sector Income Trust BIT 13.06-0.68% 0.46 Mn
iShares MSCI Turkey ETF TUR 32.34-0.68% 0.115 Mn
Summit State Bank SSBI 11.75-0.68% 0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.61-0.68% 0.001 Mn
Palo Alto Networks, Inc. PANW 205.30-0.68% 2.429 Mn
Great Elm Capital Corp. GECC 7.29-0.68% 0.168 Mn
Global X S&P 500 Catholic Values ETF CATH 80.17-0.68% 0.037 Mn
QVC, Inc. QVCD 10.32-0.67% 0.021 Mn
DTE Energy Company DTE 141.50-0.67% 0.784 Mn
AZZ Inc. AZZ 99.25-0.67% 0.329 Mn
Zumiez Inc. ZUMZ 20.81-0.67% 0.211 Mn
Principal Price Setters Index ETF PSET 75.10-0.67% 0.003 Mn
PC Connection, Inc. CNXN 60.83-0.67% 0.055 Mn
Calamos Global Total Return Fund CGO 11.94-0.67% 0.026 Mn
Avis Budget Group, Inc. CAR 151.20-0.67% 0.527 Mn
Applied Materials, Inc. AMAT 226.06-0.67% 5.704 Mn
UNITIL Corporation UTL 48.05-0.66% 0.098 Mn
Urban Edge Properties UE 19.69-0.66% 0.716 Mn
Pfizer, Inc. PFE 24.23-0.66% 44.359 Mn
Materion Corporation MTRN 127.83-0.66% 0.142 Mn
Integer Holdings Corporation ITGR 103.12-0.66% 0.413 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.78-0.66% 0.053 Mn
Utah Medical Products, Inc. UTMD 60.08-0.66% 0.008 Mn
Millicom International Cellular S.A. TIGO 46.45-0.66% 0.496 Mn
Strategic Education, Inc. STRA 79.19-0.66% 0.15 Mn
Invesco QQQ Trust, Series 1 QQQ 598.23-0.66% 40.089 Mn
Pinduoduo Inc. PDD 126.74-0.66% 2.543 Mn
AGNC Investment Corp. AGNCN 25.53-0.66% 0.036 Mn
Under Armour, Inc. UA 4.61-0.65% 4.118 Mn
Honda Motor Company, Ltd. HMC 30.60-0.65% 0.704 Mn
First Trust FFA 21.35-0.65% 0.032 Mn
Community Health Systems, Inc. CYH 3.06-0.65% 2.385 Mn
Citigroup Inc. BLW 13.77-0.65% 0.087 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.03-0.65% 1.22 Mn
Xylem Inc. XYL 144.83-0.64% 1.463 Mn
PulteGroup, Inc. PHM 123.88-0.64% 2.482 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 10.83-0.64% 5.289 Mn
International Paper Company IP 46.64-0.64% 3.569 Mn
Delek Logistics Partners, L.P. DKL 43.30-0.64% 0.043 Mn
Invesco S&P SmallCap Industrials ETF PSCI 148.94-0.64% 0.002 Mn
Invesco Strategic US ETF IUS 54.73-0.64% 0.025 Mn
Twenty-First Century Fox, Inc. FOX 51.27-0.64% 0.703 Mn
BRP Inc. DOOO 66.69-0.64% 0.15 Mn
Nuveen Multi-Market Income Fund JMM 6.26-0.63% 0.001 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.72-0.63% 0.057 Mn
Boot Barn Holdings, Inc. BOOT 187.06-0.63% 0.422 Mn
iShares Preferred and Income Securities ETF PFF 31.32-0.63% 3.553 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.65-0.63% 0.097 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.26-0.63% 0.012 Mn
First Trust Nasdaq Transportation ETF FTXR 34.79-0.63% 0.001 Mn
Teledyne Technologies Incorporated TDY 561.49-0.62% 0.334 Mn
Invesco DWA Healthcare Momentum ETF PTH 46.20-0.62% 0.017 Mn
Perion Network Ltd PERI 9.56-0.62% 0.398 Mn
Plains All American Pipeline, L.P. PAA 15.99-0.62% 1.907 Mn
Watts Water Technologies, Inc. WTS 276.07-0.61% 0.101 Mn
Tennant Company TNC 79.47-0.61% 0.071 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.77-0.61% 0.116 Mn
Equinor ASA EQNR 22.93-0.61% 4.913 Mn
3D Systems Corporation DDD 3.25-0.61% 4.698 Mn
iShares Global Infrastructure ETF IGF 61.86-0.61% 1.15 Mn
First Trust CEF Income Opportunity ETF FCEF 22.66-0.61% 0.008 Mn
Enphase Energy, Inc. ENPH 37.31-0.61% 4.498 Mn
NewMarket Corporation NEU 782.17-0.6% 0.057 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.61-0.6% 0.092 Mn
Eaton Vance Floating Rate Income Trust EFT 11.54-0.6% 0.108 Mn
El Paso Electric Company EE 28.17-0.6% 0.406 Mn
DaVita Inc. DVA 125.25-0.6% 0.542 Mn
BlackRock Municipal Income Trust BFK 9.98-0.6% 0.097 Mn
Trillium Therapeutics Inc. TRIL 19.74-0.6% 0.002 Mn
Global X Conscious Companies ETF KRMA 42.79-0.6% 0.004 Mn
Xperi Corporation XPER 6.72-0.59% 0.461 Mn
Mesa Royalty Trust MTR 5.08-0.59% 0.001 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.12-0.59% 0.168 Mn
iShares ESG MSCI USA ETF ESGU 144.48-0.59% 0.391 Mn
Mueller Industries, Inc. MLI 98.57-0.58% 0.712 Mn
Lennox International, Inc. LII 523.94-0.58% 0.418 Mn
Graphic Packaging Holding Company GPK 17.19-0.58% 4.451 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.32-0.58% 0.272 Mn
OneSpan Inc. OSPN 15.36-0.58% 0.204 Mn
YPF Sociedad Anonima YPF 26.38-0.57% 1.739 Mn
MasTec, Inc. MTZ 203.40-0.57% 0.627 Mn
Marine Products Corporation MPX 8.77-0.57% 0.013 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 140.63-0.57% 0.061 Mn
Office Depot, Inc. ODP 27.79-0.57% 0.915 Mn
First US Bancshares, Inc. FUSB 12.26-0.57% 0.005 Mn
Farmer Brothers Company FARM 1.73-0.57% 0.059 Mn
North European Oil Royality Trust NRT 5.32-0.56% 0.061 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.71-0.56% 0.014 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.86-0.56% 0.08 Mn
Cousins Properties Incorporated CUZ 26.49-0.56% 1.165 Mn
Adient plc ADNT 23.08-0.56% 0.823 Mn
Savara, Inc. SVRA 3.58-0.56% 1.637 Mn
Global X SuperDividend REIT ETF SRET 21.43-0.56% 0.031 Mn
First Trust Cloud Computing ETF SKYY 133.77-0.56% 0.092 Mn
Oxbridge Re Holdings Limited OXBR 1.79-0.56% 0.022 Mn
MediWound Ltd. MDWD 19.47-0.56% 0.133 Mn
Viacom Inc. VIA 49.13-0.55% 0.157 Mn
nVent Electric plc NVT 100.54-0.55% 2.275 Mn
Eaton Vance Senior Income Trust EVF 5.42-0.55% 0.046 Mn
Mitek Systems, Inc. MITK 9.10-0.55% 0.26 Mn
Monarch Casino & Resort, Inc. MCRI 94.71-0.55% 0.068 Mn
Kaiser Aluminum Corporation KALU 79.56-0.55% 0.109 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.92-0.55% 0.007 Mn
Cogent Communications Holdings, Inc. CCOI 44.85-0.55% 1.111 Mn
UBS AG UBS 38.87-0.54% 1.793 Mn
Renesola Ltd. SOL 1.84-0.54% 0.169 Mn
Sally Beauty Holdings, Inc. SBH 14.81-0.54% 1.725 Mn
Putnam Premier Income Trust PPT 3.67-0.54% 0.105 Mn
FTI Consulting, Inc. FCN 151.68-0.54% 0.302 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.83-0.54% 0.055 Mn
EPAM Systems, Inc. EPAM 142.20-0.54% 0.401 Mn
Clorox Company (The) CLX 117.72-0.54% 0.825 Mn
Choice Hotels International, Inc. CHH 98.51-0.54% 0.55 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.70-0.54% 0.11 Mn
iShares Core S&P U.S. Growth ETF IUSG 163.22-0.54% 0.491 Mn
First Trust Dow Jones International Internet ETF FDNI 37.05-0.54% 0.01 Mn
AMC Networks Inc. AMCX 7.30-0.54% 0.246 Mn
One Liberty Properties, Inc. OLP 20.67-0.53% 0.09 Mn
Encompass Health Corporation EHC 123.00-0.53% 0.597 Mn
Patrick Industries, Inc. PATK 98.99-0.53% 0.138 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 88.70-0.53% 0.173 Mn
Malibu Boats, Inc. MBUU 30.29-0.53% 0.109 Mn
Ballard Power Systems, Inc. BLDP 3.74-0.53% 7.023 Mn
TransCanada Corporation TRP 51.46-0.52% 2.153 Mn
Permian Basin Royalty Trust PBT 17.17-0.52% 0.109 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.57-0.52% 0.117 Mn
Celanese Corporation CE 39.98-0.52% 1.298 Mn
Adecoagro S.A. AGRO 7.61-0.52% 0.276 Mn
Gentherm Inc THRM 34.13-0.52% 0.135 Mn
Stratasys, Ltd. SSYS 11.48-0.52% 1.101 Mn
CyberArk Software Ltd. CYBR 486.39-0.52% 0.287 Mn
BioLineRx Ltd. BLRX 3.82-0.52% 0.012 Mn
Star Group, L.P. SGU 11.74-0.51% 0.013 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.84-0.51% 0.069 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.61-0.51% 0.074 Mn
PermRock Royalty Trust PRT 3.90-0.51% 0.033 Mn
Post Holdings, Inc. POST 103.49-0.51% 0.753 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.71-0.51% 0.009 Mn
NVR, Inc. NVR 7605.88-0.51% 0.027 Mn
Evolent Health, Inc EVH 7.80-0.51% 1.301 Mn
TG Therapeutics, Inc. TGTX 34.87-0.51% 1.901 Mn
Rush Enterprises, Inc. RUSHA 51.11-0.51% 0.284 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.35-0.51% 0 Mn
Gaming and Leisure Properties, Inc. GLPI 44.60-0.51% 1.81 Mn
First Trust BuyWrite Income ETF FTHI 23.60-0.51% 0.361 Mn
Amgen Inc. AMGN 295.81-0.51% 1.715 Mn
Trinity Industries, Inc. TRN 28.04-0.5% 0.332 Mn
Lennar Corporation LEN.B 114.53-0.5% 0.056 Mn
Gabelli Utility Trust (The) GUT 6.00-0.5% 0.579 Mn
EMCOR Group, Inc. EME 687.22-0.5% 0.417 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.97-0.5% 0.628 Mn
CMS Energy Corporation CMSD 24.09-0.5% 0.017 Mn
WD-40 Company WDFC 189.47-0.5% 0.123 Mn
Caseys General Stores, Inc. CASY 561.33-0.5% 0.261 Mn
SunCoke Energy, Inc. SXC 8.20-0.49% 1.104 Mn
Oceaneering International, Inc. OII 22.55-0.49% 0.783 Mn
KB Home KBH 61.32-0.49% 1.306 Mn
Healthcare Realty Trust Incorporated HR 18.34-0.49% 3.03 Mn
Duke Energy Corporation DUKB 24.54-0.49% 0.014 Mn
Cass Information Systems, Inc CASS 36.78-0.49% 0.134 Mn
Suburban Propane Partners, L.P. SPH 18.47-0.48% 0.104 Mn
John Hancock Pfd Income Fund II HPF 16.55-0.48% 0.031 Mn
Helix Energy Solutions Group, Inc. HLX 6.26-0.48% 1.865 Mn
Darden Restaurants, Inc. DRI 187.45-0.48% 0.903 Mn
CenterPoint Energy, Inc. CNP 39.67-0.48% 5.385 Mn
Arcosa, Inc. ACA 92.42-0.48% 0.178 Mn
Global X Social Media ETF SOCL 57.69-0.48% 0.018 Mn
LeMaitre Vascular, Inc. LMAT 86.84-0.48% 0.152 Mn
Invesco International BuyBack Achievers ETF IPKW 51.57-0.48% 0.034 Mn
Popular, Inc. BPOPM 25.10-0.48% 0.002 Mn
Sea Limited SE 162.65-0.47% 12.26 Mn
PIMCO Income Strategy Fund PFL 8.44-0.47% 0.302 Mn
Imax Corporation IMAX 31.56-0.47% 0.71 Mn
HSBC Holdings plc HSBC 66.10-0.47% 1.589 Mn
AutoZone, Inc. AZO 4007.91-0.47% 0.077 Mn
Photronics, Inc. PLAB 23.39-0.47% 0.538 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.79-0.47% 6.215 Mn
Winnebago Industries, Inc. WGO 29.98-0.46% 0.447 Mn
Public Service Enterprise Group Incorporated PEG 84.34-0.46% 2.713 Mn
Kimco Realty Corporation KIM 21.61-0.46% 5.167 Mn
Highland Floating Rate Opportunities Fund HFRO 6.45-0.46% 0.059 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.08-0.46% 0.059 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.66-0.46% 0.07 Mn
BlackRock Science and Technology Trust BST 41.32-0.46% 0.072 Mn
Vanguard Russell 1000 Growth ETF VONG 119.63-0.46% 1.438 Mn
SELLAS Life Sciences Group, Inc. SLS 2.17-0.46% 4.084 Mn
Advanced Drainage Systems, Inc. WMS 140.53-0.45% 0.398 Mn
Taiwan Fund, Inc. (The) TWN 55.41-0.45% 0.026 Mn
TEGNA Inc. TGNA 19.76-0.45% 1.829 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.06-0.45% 0.155 Mn
Lithia Motors, Inc. LAD 305.78-0.45% 0.147 Mn
Varonis Systems, Inc. VRNS 60.29-0.45% 0.858 Mn
Mannatech, Incorporated MTEX 8.88-0.45% 0.009 Mn
Fonar Corporation FONR 15.63-0.45% 0.003 Mn
Bandwidth Inc. BAND 15.37-0.45% 0.174 Mn
Alliance Resource Partners, L.P. ARLP 24.49-0.45% 0.286 Mn
LiveRamp Holdings, Inc. RAMP 27.22-0.44% 0.476 Mn
General Dynamics Corporation GD 330.59-0.44% 0.788 Mn
Eaton Vance Corporation ETW 9.02-0.44% 0.271 Mn
BlackRock Income Trust Inc. (The) BKT 11.22-0.44% 0.201 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.35-0.44% 0.036 Mn
Ardmore Shipping Corporation ASC 11.21-0.44% 0.802 Mn
Adams Diversified Equity Fund, Inc. ADX 22.51-0.44% 0.421 Mn
Shopify Inc. SHOP 155.52-0.44% 6.187 Mn
Alphabet Inc. GOOG 250.60-0.44% 12.499 Mn
FRP Holdings, Inc. FRPH 24.81-0.44% 0.051 Mn
Mid-America Apartment Communities, Inc. MAA 131.43-0.43% 0.753 Mn
Entergy New Orleans, LLC ENO 23.01-0.43% 0.005 Mn
iShares Fallen Angels USD Bond ETF FALN 27.47-0.43% 2.158 Mn
Universal Health Realty Income Trust UHT 35.94-0.42% 0.085 Mn
Norfolk Souther Corporation NSC 288.49-0.42% 1.116 Mn
Nomura Holdings Inc ADR NMR 7.03-0.42% 0.72 Mn
Matador Resources Company MTDR 42.96-0.42% 2.119 Mn
MFS Multimarket Income Trust MMT 4.75-0.42% 0.1 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.23-0.42% 0.092 Mn
Eventbrite, Inc. EB 2.35-0.42% 0.419 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.98-0.42% 0.026 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.50-0.42% 0.036 Mn
Upwork Inc. UPWK 16.74-0.42% 2.088 Mn
Newell Brands Inc. NWL 4.78-0.42% 8.995 Mn
TCW Strategic Income Fund, Inc. TSI 4.91-0.41% 0.093 Mn
First Trust FMY 12.16-0.41% 0.001 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.21-0.41% 0.113 Mn
Chipotle Mexican Grill, Inc. CMG 41.60-0.41% 10.584 Mn
Global Self Storage, Inc. SELF 4.91-0.41% 0.079 Mn
Magyar Bancorp, Inc. MGYR 16.93-0.41% 0.004 Mn
JAKKS Pacific, Inc. JAKK 19.47-0.41% 0.112 Mn
Flex Ltd. FLEX 63.34-0.41% 3.005 Mn
Five Below, Inc. FIVE 151.96-0.41% 0.954 Mn
Sunlands Online Education Group STG 7.38-0.4% 0 Mn
Nuveen Municipal Credit Income Fund NZF 12.45-0.4% 0.398 Mn
Invesco Quality Municipal Income Trust IQI 9.98-0.4% 0.154 Mn
CrossAmerica Partners LP CAPL 19.88-0.4% 0.023 Mn
Babson Global Short Duration High Yield Fund BGH 14.96-0.4% 0.089 Mn
Trupanion, Inc. TRUP 42.45-0.4% 0.452 Mn
PTC Inc. PTC 201.99-0.4% 0.59 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.54-0.4% 0.018 Mn
Invesco Water Resources ETF PHO 72.81-0.4% 0.052 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.21-0.4% 0.065 Mn
Motorola Solutions, Inc. MSI 437.21-0.39% 0.829 Mn
LG Display Co., Ltd. LPL 5.15-0.39% 0.705 Mn
Dreyfus High Yield Strategies Fund DHF 2.56-0.39% 0.166 Mn
Chevron Corporation CVX 151.51-0.39% 3.641 Mn
Comp En De Mn Cemig ADS CIG.C 2.55-0.39% 0.005 Mn
Texas Instruments Incorporated TXN 174.59-0.39% 5.192 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 231.95-0.39% 0.121 Mn
MGE Energy Inc. MGEE 84.35-0.39% 0.104 Mn
Sensata Technologies Holding plc ST 31.82-0.38% 1.139 Mn
Sherwin-Williams Company (The) SHW 331.46-0.38% 1.914 Mn
Edwards Lifesciences Corporation EW 72.65-0.38% 2.635 Mn
Zymeworks Inc. ZYME 18.55-0.38% 0.654 Mn
comScore, Inc. SCOR 7.77-0.38% 0.003 Mn
Universal Health Services, Inc. UHS 204.24-0.37% 0.369 Mn
Nuveen Real Estate Fund JRS 8.08-0.37% 0.081 Mn
FMC Corporation FMC 29.98-0.37% 1.961 Mn
European Equity Fund, Inc. (The) EEA 10.85-0.37% 0.013 Mn
United Bancorp, Inc. UBCP 13.30-0.37% 0.001 Mn
i3 Verticals, Inc. IIIV 31.97-0.37% 0.141 Mn
National Vision Holdings, Inc. EYE 27.05-0.37% 1.543 Mn
Nexa Resources S.A. NEXA 5.60-0.36% 0.063 Mn
Mohawk Industries, Inc. MHK 126.99-0.36% 0.5 Mn
W.W. Grainger, Inc. GWW 954.56-0.36% 0.259 Mn
Green Brick Partners, Inc. GRBK 67.00-0.36% 0.169 Mn
Olympic Steel, Inc. ZEUS 27.54-0.36% 0.092 Mn
Gladstone Land Corporation LANDP 19.35-0.36% 0.014 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.23-0.36% 0.009 Mn
SITE Centers Corp. SITC 8.61-0.35% 0.71 Mn
Barings Participation Investors MPV 19.88-0.35% 0.006 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.41-0.35% 0.022 Mn
Installed Building Products, Inc. IBP 255.25-0.35% 0.369 Mn
John Hancock Preferred Income Fund HPI 17.18-0.35% 0.052 Mn
Hudbay Minerals Inc. HBM 17.25-0.35% 6.734 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.71-0.35% 0.126 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.19-0.35% 0.208 Mn
Construction Partners, Inc. ROAD 115.59-0.35% 0.465 Mn
Pyxis Tankers Inc. PXS 2.83-0.35% 0.004 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.47-0.35% 0.028 Mn
iShares MSCI ACWI Index Fund ACWI 138.08-0.35% 6.64 Mn
Weyerhaeuser Company WY 23.65-0.34% 5.942 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.85-0.34% 0.033 Mn
Visteon Corporation VC 115.59-0.34% 0.309 Mn
Shoe Carnival, Inc. SCVL 20.23-0.34% 0.419 Mn
Neogen Corporation NEOG 5.93-0.34% 4.094 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.93-0.34% 0.001 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.00-0.33% 0.819 Mn
Signet Jewelers Limited SIG 103.24-0.33% 0.674 Mn
Maiden Holdings, Ltd. MHLA 14.95-0.33% 0.004 Mn
Harley-Davidson, Inc. HOG 26.80-0.33% 1.002 Mn
Clearway Energy, Inc. CWEN.A 30.22-0.33% 0.122 Mn
ConAgra Brands, Inc. CAG 18.28-0.33% 13.677 Mn
Invesco Bond Fund VBF 15.67-0.32% 0.037 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.28-0.32% 0.19 Mn
Kroger Company (The) KR 68.88-0.32% 4.652 Mn
Glaukos Corporation GKOS 85.33-0.32% 0.749 Mn
Physicians Realty Trust DOC 18.45-0.32% 25.954 Mn
Macro Bank Inc. BMA 52.83-0.32% 0.477 Mn
The Kraft Heinz Company KHC 25.11-0.32% 12.419 Mn
Banner Corporation BANR 62.42-0.32% 0.461 Mn
Nuveen Taxable Municipal Income Fund NBB 16.21-0.31% 0.043 Mn
Mistras Group Inc MG 9.67-0.31% 0.083 Mn
Medtronic plc MDT 95.04-0.31% 4.803 Mn
Gerdau S.A. GGB 3.25-0.31% 33.397 Mn
Clearway Energy, Inc. CWEN 32.23-0.31% 0.759 Mn
Sleep Number Corporation SNBR 6.53-0.31% 0.626 Mn
Silicon Motion Technology Corporation SIMO 92.36-0.31% 0.388 Mn
Ramaco Resources, Inc. METC 47.70-0.31% 3.591 Mn
Jerash Holdings (US), Inc. JRSH 3.25-0.31% 0.115 Mn
Garrett Motion Inc. GTX 12.82-0.31% 1.49 Mn
Illinois Tool Works Inc. ITW 246.94-0.3% 0.705 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.22-0.3% 0.08 Mn
Healthcare Services Group, Inc. HCSG 16.42-0.3% 0.662 Mn
Champions Oncology, Inc. CSBR 6.56-0.3% 0.004 Mn
iShares Commodities Select Strategy ETF COMT 26.34-0.3% 0.084 Mn
Colliers International Group Inc. CIGI 154.59-0.3% 0.138 Mn
Vishay Intertechnology, Inc. VSH 16.92-0.29% 1.896 Mn
Tennessee Valley Authority TVC 24.06-0.29% 0.012 Mn
Realty Income Corporation O 59.29-0.29% 4.716 Mn
Houlihan Lokey, Inc. HLI 192.23-0.29% 0.209 Mn
Ellington Financial Inc. EFC 13.64-0.29% 0.858 Mn
ENI S.p.A. E 34.20-0.29% 0.247 Mn
Columbia Sportswear Company COLM 50.84-0.29% 0.494 Mn
Prudential Financial, Inc. PRS 24.91-0.28% 0.022 Mn
MuniVest Fund, Inc. MVF 7.04-0.28% 0.051 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.66-0.28% 0.067 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.19-0.28% 0.15 Mn
Dynagas LNG Partners LP DLNG 3.55-0.28% 0.047 Mn
Quest Diagnostics Incorporated DGX 186.82-0.28% 1.057 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.80-0.28% 0.001 Mn
AllianceBernstein Holding L.P. AB 39.65-0.28% 0.166 Mn
Del Taco Restaurants, Inc. TACO 10.52-0.28% 0.232 Mn
Monroe Capital Corporation MRCC 7.00-0.28% 0.072 Mn
MarketAxess Holdings, Inc. MKTX 171.07-0.28% 0.546 Mn
OrthoPediatrics Corp. KIDS 17.80-0.28% 0.182 Mn
IDEXX Laboratories, Inc. IDXX 637.34-0.28% 0.525 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.78-0.28% 0.001 Mn
The Cheesecake Factory Incorporated CAKE 54.27-0.28% 0.896 Mn
Wolverine World Wide, Inc. WWW 26.32-0.27% 1.711 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.24-0.27% 0.048 Mn
Ingevity Corporation NGVT 55.50-0.27% 0.188 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.68-0.27% 0.018 Mn
HNI Corporation HNI 44.08-0.27% 0.48 Mn
Hawaiian Electric Industries, Inc. HE 11.27-0.27% 1.432 Mn
Alliance World Dollar Government Fund II AWF 10.90-0.27% 0.275 Mn
International Money Express, Inc. IMXI 14.76-0.27% 0.357 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.44-0.26% 0.039 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.43-0.26% 0.816 Mn
Nuveen California Quality Municipal Income Fund NAC 11.67-0.26% 0.364 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.11-0.26% 0.03 Mn
Dorian LPG Ltd. LPG 26.63-0.26% 0.387 Mn
Gartner, Inc. IT 236.18-0.26% 0.881 Mn
Flowserve Corporation FLS 50.41-0.26% 1.689 Mn
Freeport-McMoran, Inc. FCX 41.60-0.26% 12.857 Mn
MercadoLibre, Inc. MELI 2043.06-0.26% 0.818 Mn
Electronic Arts Inc. EA 200.22-0.26% 2.014 Mn
BioMarin Pharmaceutical Inc. BMRN 52.95-0.26% 2.212 Mn
Atara Biotherapeutics, Inc. ATRA 15.24-0.26% 0.047 Mn
Tennessee Valley Authority TVE 23.94-0.25% 0.01 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.88-0.25% 0.006 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.99-0.25% 0.004 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.92-0.25% 0.011 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.13-0.25% 1.296 Mn
John Hancock Income Securities Trust JHS 11.83-0.25% 0.007 Mn
Global Ship Lease, Inc. GSL 28.33-0.25% 0.325 Mn
Franklin Universal Trust FT 8.12-0.25% 0.05 Mn
Four Corners Property Trust, Inc. FCPT 24.29-0.25% 0.486 Mn
Organogenesis Holdings Inc. ORGO 4.06-0.25% 0.713 Mn
Myriad Genetics, Inc. MYGN 8.08-0.25% 1.08 Mn
IBEX Holdings Limited IBEX 36.52-0.25% 0.072 Mn
Global X SuperDividend Alternatives ETF ALTY 11.78-0.25% 0.016 Mn
Western Midstream Partners, LP WES 37.63-0.24% 1.6 Mn
RE/MAX Holdings, Inc. RMAX 8.38-0.24% 0.119 Mn
Nova Measuring Instruments Ltd. NVMI 331.33-0.24% 0.368 Mn
Skyline Champion Corporation SKY 70.84-0.23% 0.468 Mn
RH RH 176.16-0.23% 0.722 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.07-0.23% 0.003 Mn
Merck & Company, Inc. MRK 83.92-0.23% 11.708 Mn
Home Depot, Inc. (The) HD 387.39-0.23% 2.784 Mn
Rambus, Inc. RMBS 97.00-0.23% 1.345 Mn
Intuitive Surgical, Inc. ISRG 434.62-0.23% 1.966 Mn
Forrester Research, Inc. FORR 8.62-0.23% 0.126 Mn
Kilroy Realty Corporation KRC 40.45-0.22% 2.383 Mn
Ulta Beauty, Inc. ULTA 537.29-0.22% 0.447 Mn
Anavex Life Sciences Corp. AVXL 9.01-0.22% 0.987 Mn
Vistra Energy Corp. VST 210.40-0.21% 3.558 Mn
Insmed, Inc. INSM 163.19-0.21% 1.907 Mn
Alphabet Inc. GOOGL 250.50-0.21% 17.533 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.63-0.21% 1.593 Mn
Toro Company (The) TTC 74.18-0.2% 0.452 Mn
Magna International, Inc. MGA 44.75-0.2% 1.61 Mn
LexinFintech Holdings Ltd. LX 5.00-0.2% 2.003 Mn
Waste Management, Inc. WM 213.29-0.19% 1.196 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.42-0.19% 0.018 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.77-0.19% 0.059 Mn
Independence Realty Trust, Inc. IRT 16.07-0.19% 1.758 Mn
Federal Realty Investment Trust FRT 98.03-0.19% 0.579 Mn
Dillard's, Inc. DDT 26.25-0.19% 0.009 Mn
Capri Holdings Limited CPRI 20.71-0.19% 1.401 Mn
StoneCastle Financial Corp BANX 21.36-0.19% 0.016 Mn
National Health Investors, Inc. NHI 73.52-0.18% 0.222 Mn
Haymaker Acquisition Corp. HYAC 11.28-0.18% 0.01 Mn
Federated Premier Municipal Income Fund FMN 11.08-0.18% 0.064 Mn
Eaton Vance Municipal Income Trust EOT 16.61-0.18% 0.044 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.61-0.18% 0.078 Mn
Aptiv PLC APTV 83.49-0.18% 1.513 Mn
Kimberly-Clark Corporation KMB 119.70-0.18% 2.337 Mn
Eltek Ltd. ELTK 11.15-0.18% 0.001 Mn
Axcelis Technologies, Inc. ACLS 83.62-0.18% 0.467 Mn
Tekla Healthcare Opportunies Fund THQ 17.76-0.17% 0.116 Mn
Lazard Global Total Return and Income Fund LGI 17.15-0.17% 0.038 Mn
Ennis, Inc. EBF 17.42-0.17% 0.217 Mn
Cummins Inc. CMI 422.67-0.17% 0.821 Mn
Bausch Health Companies Inc. BHC 6.01-0.17% 1.402 Mn
Ameren Corporation AEE 105.21-0.17% 2.089 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.92-0.17% 0.024 Mn
First Trust Senior Loan Fund ETF FTSL 45.73-0.17% 0.531 Mn
WESCO International, Inc. WCC 218.40-0.16% 0.634 Mn
Rio Tinto Plc RIO 68.75-0.16% 3.253 Mn
Tekla Healthcare Investors HQH 19.03-0.16% 0.196 Mn
Blackrock Health Sciences Trust BME 37.43-0.16% 0.053 Mn
Ashland Global Holdings Inc. ASH 48.94-0.16% 0.566 Mn
iShares Exponential Technologies ETF XT 72.87-0.16% 0.149 Mn
Qualys, Inc. QLYS 127.56-0.16% 0.425 Mn
StealthGas, Inc. GASS 6.36-0.16% 0.115 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.42-0.16% 0.002 Mn
Duke Energy Corporation DUKH 24.42-0.16% 0 Mn
CHS Inc CHSCN 25.11-0.16% 0.027 Mn
Welltower Inc. WELL 172.08-0.15% 2.631 Mn
Tapestry, Inc. TPR 116.51-0.15% 1.432 Mn
Itau Unibanco Banco Holding SA ITUB 6.86-0.15% 27.706 Mn
HCA Healthcare, Inc. HCA 419.60-0.15% 1.005 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.27-0.15% 0.027 Mn
Donaldson Company, Inc. DCI 82.28-0.15% 0.393 Mn
Avery Dennison Corporation AVY 159.34-0.15% 0.801 Mn
Value Line, Inc. VALU 38.93-0.15% 0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.19-0.15% 6.397 Mn
Neurocrine Biosciences, Inc. NBIX 137.52-0.15% 0.798 Mn
Grupo Financiero Galicia S.A. GGAL 33.21-0.15% 2.414 Mn
Avnet, Inc. AVT 52.41-0.15% 0.679 Mn
Stryker Corporation SYK 369.25-0.14% 1.126 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.62-0.14% 0.023 Mn
Pimco New York Municipal Income Fund II PNI 7.00-0.14% 0.06 Mn
Methode Electronics, Inc. MEI 7.35-0.14% 0.214 Mn
LTC Properties, Inc. LTC 34.62-0.14% 0.268 Mn
City Office REIT, Inc. CIO 6.96-0.14% 0.315 Mn
Invesco International Dividend Achievers ETF PID 21.26-0.14% 0.041 Mn
NICE Ltd NICE 128.34-0.14% 0.648 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 14.18-0.14% 0.003 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.11-0.13% 2.421 Mn
ICICI Bank Limited IBN 31.88-0.13% 5.43 Mn
Helmerich & Payne, Inc. HP 23.12-0.13% 1.118 Mn
Granite Real Estate Inc. GRP.U 54.76-0.13% 0.005 Mn
Piedmont Office Realty Trust, Inc. PDM 8.15-0.12% 0.891 Mn
MeiraGTx Holdings plc MGTX 8.13-0.12% 0.319 Mn
Inogen, Inc INGN 8.51-0.12% 0.126 Mn
Domino's Pizza Inc DPZ 416.95-0.12% 0.661 Mn
Consumer Portfolio Services, Inc. CPSS 8.10-0.12% 0.033 Mn
Churchill Downs, Incorporated CHDN 86.75-0.12% 0.633 Mn
CABCO Series 2004-101 Trust PFH 18.12-0.11% 0.017 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.93-0.11% 0.027 Mn
IDACORP, Inc. IDA 135.85-0.11% 0.245 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.15-0.11% 0.021 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.08-0.11% 0.602 Mn
Marcus & Millichap, Inc. MMI 29.10-0.1% 0.167 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 287.35-0.1% 2.598 Mn
Mondelez International, Inc. MDLZ 61.60-0.1% 7.346 Mn
First Trust High Yield Long/Short ETF HYLS 41.97-0.1% 0.18 Mn
Capital Southwest Corporation CSWC 20.33-0.1% 0.585 Mn
ONE Gas, Inc. OGS 81.16-0.09% 0.439 Mn
Navios Maritime Partners LP NMM 44.40-0.09% 0.056 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.50-0.09% 0.047 Mn
Blackrock MuniYield Fund, Inc. MYD 10.64-0.09% 0.215 Mn
General Electric Company GE 299.84-0.09% 2.623 Mn
Entergy Louisiana, Inc. ELC 21.42-0.09% 0.006 Mn
T-Mobile US, Inc. TMUS 226.45-0.09% 4.218 Mn
Pool Corporation POOL 290.17-0.09% 0.629 Mn
Pure Cycle Corporation PCYO 11.01-0.09% 0.028 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.44-0.09% 0.042 Mn
Brookfield Real Assets Income Fund Inc. RA 13.13-0.08% 0.135 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.69-0.08% 0.158 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.08-0.08% 0.032 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.59-0.08% 0.103 Mn
Maximus, Inc. MMS 83.95-0.08% 0.427 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.79-0.08% 0.202 Mn
Knowles Corporation KN 23.57-0.08% 0.436 Mn
Invesco Value Municipal Income Trust IIM 12.64-0.08% 0.115 Mn
Hercules Capital, Inc. HCXY 25.23-0.08% 0.001 Mn
CMS Energy Corporation CMSC 23.72-0.08% 0.01 Mn
American States Water Company AWR 75.27-0.08% 0.252 Mn
Arbor Realty Trust ABR 11.87-0.08% 2.734 Mn
Lincoln Electric Holdings, Inc. LECO 238.31-0.08% 0.265 Mn
Gilead Sciences, Inc. GILD 118.20-0.08% 5.246 Mn
Terex Corporation TEX 54.42-0.07% 0.612 Mn
CoreSite Realty Corporation COR 319.40-0.07% 1.399 Mn
Albany International Corporation AIN 56.66-0.07% 0.32 Mn
Interface, Inc. TILE 27.21-0.07% 0.338 Mn
PACCAR Inc. PCAR 95.16-0.07% 2.62 Mn
Merus N.V. MRUS 94.88-0.07% 2.808 Mn
iShares GNMA Bond ETF GNMA 44.68-0.07% 0.019 Mn
CVR Partners, LP UAN 90.44-0.06% 0.009 Mn
Myers Industries, Inc. MYE 16.21-0.06% 0.208 Mn
General Mills, Inc. GIS 47.71-0.06% 5.213 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.55-0.06% 0.087 Mn
Allete, Inc. ALE 67.31-0.06% 0.602 Mn
Advance Auto Parts Inc AAP 53.57-0.06% 1.499 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.15-0.06% 10.671 Mn
Opera Limited OPRA 16.37-0.06% 0.673 Mn
ZTO Express (Cayman) Inc. ZTO 18.98-0.05% 1.386 Mn
Verizon Communications Inc. VZ 40.36-0.05% 15.075 Mn
Tenet Healthcare Corporation THC 199.13-0.05% 0.734 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.78-0.05% 0.013 Mn
General American Investors, Inc. GAM 62.75-0.05% 0.006 Mn
Acadia Realty Trust AKR 19.34-0.05% 1.062 Mn
Verint Systems Inc. VRNT 20.23-0.05% 3.227 Mn
Gladstone Commercial Corporation GOODO 20.18-0.05% 0.003 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 75.31-0.05% 0.001 Mn
STRATS Trust GJS 22.84-0.04% 0.003 Mn
Edison International EIX 56.72-0.04% 2.359 Mn
Alamo Group, Inc. ALG 183.95-0.04% 0.079 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.87-0.04% 0.007 Mn
G-III Apparel Group, LTD. GIII 27.30-0.04% 0.329 Mn
Fox Factory Holding Corp. FOXF 22.88-0.04% 0.553 Mn
Ascendis Pharma A/S ASND 207.03-0.04% 0.313 Mn
Global X Future Analytics Tech ETF AIQ 50.53-0.04% 2.221 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 100.01-0.03% 0.092 Mn
Heidrick & Struggles International, Inc. HSII 58.26-0.03% 0.532 Mn
Oshkosh Corporation OSK 136.14-0.02% 0.554 Mn
GlaxoSmithKline PLC GSK 43.77-0.02% 2.61 Mn
Equity Lifestyle Properties, Inc. ELS 62.21-0.02% 2.103 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.20-0.02% 0.014 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.37-0.01% 12.051 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.590% 0.168 Mn
W.P. Carey Inc. WPC 68.180% 0.909 Mn
WideOpenWest, Inc. WOW 5.130% 0.743 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.470% 0.015 Mn
Western Asset Bond Fund WEA 11.010% 0.058 Mn
Invesco California Value Municipal Income Trust VCV 10.760% 0.098 Mn
TELUS Corporation TU 15.080% 5.289 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.240% 0.314 Mn
AT&T Inc. TBB 23.340% 0.049 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.290% 0.056 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.310% 0.229 Mn
RPC, Inc. RES 4.330% 1.27 Mn
Permianville Royalty Trust PVL 1.800% 0.016 Mn
Putnam Municipal Opportunities Trust PMO 10.400% 0.04 Mn
Putnam Managed Municipal Income Trust PMM 6.150% 0.087 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.110% 0.306 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.650% 0.232 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.530% 0.024 Mn
Medical Properties Trust, Inc. MPW 5.260% 6.477 Mn
MOGU Inc. MOGU 3.110% 0.011 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.400% 0.137 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.490% 0.059 Mn
MFS Government Markets Income Trust MGF 3.080% 0.025 Mn
Mizuho Financial Group, Inc. MFG 6.280% 2.083 Mn
Scudder Municiple Income Trust KTF 9.270% 0.074 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.900% 0.229 Mn
IDT Corporation IDT 47.900% 0.25 Mn
Hillenbrand Inc HI 31.310% 7.653 Mn
GreenTree Hospitality Group Ltd. GHG 2.010% 0.006 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.990% 0.126 Mn
Entergy Arkansas, LLC EAI 21.410% 0.008 Mn
DHI Group, Inc. DHX 2.060% 0.523 Mn
Colonial Municipal Income Trust CMU 3.480% 0.133 Mn
Comp En De Mn Cemig ADS CIG 1.950% 3.893 Mn
Crown Castle International Corporation CCI 98.060% 2.172 Mn
BlackRock Credit Allocation Income Trust BTZ 11.060% 0.196 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.850% 0.068 Mn
Brady Corporation BRC 75.000% 0.19 Mn
Barnes & Noble Education, Inc BNED 9.450% 0.187 Mn
BlackRock California Municipal Income Trust BFZ 10.900% 0.171 Mn
Bright Scholar Education Holdings Limited BEDU 2.150% 0.022 Mn
American Realty Investors, Inc. ARL 15.120% 0.001 Mn
Algonquin Power & Utilities Corp. AQN 5.950% 4.421 Mn
TD Ameritrade Holding Corporation AMTD 1.050% 0.017 Mn
Alliance National Municipal Income Fund Inc AFB 10.940% 0.076 Mn
Acco Brands Corporation ACCO 3.810% 0.563 Mn
WillScot Corporation WSC 22.100% 2.479 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.150% 0.204 Mn
UTStarcom Holdings Corp UTSI 2.350% 0.007 Mn
iShares MSCI UAE ETF UAE 19.470% 0.046 Mn
TherapeuticsMD, Inc. TXMD 1.040% 0.036 Mn
Trident Acquisitions Corp. TDACW 0.330% 0.003 Mn
Sapiens International Corporation N.V. SPNS 43.020% 0.68 Mn
Global X Internet of Things ETF SNSR 39.000% 0.013 Mn
SPAR Group, Inc. SGRP 1.060% 0.014 Mn
Rigel Pharmaceuticals, Inc. RIGL 28.110% 0.343 Mn
Reading International Inc RDI 1.430% 0.05 Mn
OraSure Technologies, Inc. OSUR 3.060% 0.391 Mn
Oramed Pharmaceuticals Inc. ORMP 2.270% 0.191 Mn
Marker Therapeutics, Inc. MRKR 1.050% 0.201 Mn
MacroGenics, Inc. MGNX 1.690% 0.487 Mn
Lipocine Inc. LPCN 3.110% 0.103 Mn
Luminex Corporation LMNX 16.320% 0.012 Mn
SemiLEDS Corporation LEDS 2.430% 0.019 Mn
Cue Biopharma, Inc. CUE 0.790% 0.288 Mn
Creative Realities, Inc. CREX 2.660% 0.737 Mn
Cocrystal Pharma, Inc. COCP 1.050% 0.146 Mn
CHS Inc CHSCL 25.500% 0.066 Mn
B.O.S. Better Online Solutions BOSC 4.920% 0.065 Mn
Aytu BioScience, Inc. AYTU 2.320% 0.219 Mn
ATN International, Inc. ATNI 15.060% 0.054 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.300% 0 Mn
Apyx Medical Corporation APYX 3.110% 0.057 Mn
Aptorum Group Limited APM 1.570% 0.112 Mn
Anika Therapeutics Inc. ANIK 9.090% 0.09 Mn
Allogene Therapeutics, Inc. ALLO 1.270% 3.317 Mn
Airgain, Inc. AIRG 4.130% 0.023 Mn
Back to top | Use Dark Theme