Company | Closing | Change | Volume |
Genprex, Inc. GNPX
|
0.43 | -48.81% |
55.798 Mn |
Fossil Group, Inc. FOSL
|
2.55 | -32% |
8.389 Mn |
Helius Medical Technologies, Inc. HSDT
|
10.89 | -31.6% |
2.498 Mn |
Apartment Investment and Management Company AIV
|
5.51 | -29.81% |
5.193 Mn |
Lithium Americas Corp. LAC
|
7.39 | -21.72% |
97.018 Mn |
LightPath Technologies, Inc. LPTH
|
7.66 | -20.87% |
2.846 Mn |
Aethlon Medical, Inc. AEMD
|
0.56 | -20% |
1.358 Mn |
Veritone, Inc. VERI
|
6.72 | -19.9% |
25.093 Mn |
Insteel Industries, Inc. IIIN
|
30.32 | -19.23% |
0.604 Mn |
SunTrust Banks, Inc. STI
|
17.78 | -18.25% |
0.832 Mn |
Aerohive Networks, Inc. HIVE
|
5.60 | -17.77% |
32.629 Mn |
American Resources Corporation AREC
|
4.12 | -17.76% |
18.074 Mn |
Sify Technologies Limited SIFY
|
11.76 | -16.71% |
0.524 Mn |
Martin Midstream Partners L.P. MMLP
|
2.58 | -16.5% |
0.115 Mn |
Amber Road, Inc. AMBR
|
2.24 | -15.47% |
0.256 Mn |
Array BioPharma Inc. ARRY
|
8.73 | -15.16% |
8.69 Mn |
Concord Medical Services Holdings Limited CCM
|
5.86 | -15.07% |
0.093 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.18 | -14.75% |
5.262 Mn |
Del Taco Restaurants, Inc. TACOW
|
0.73 | -14.12% |
0.18 Mn |
Loop Industries, Inc. LOOP
|
1.65 | -14.06% |
0.407 Mn |
Quest Resource Holding Corporation QRHC
|
1.24 | -13.89% |
0.701 Mn |
Smith Micro Software, Inc. SMSI
|
0.70 | -13.58% |
1.735 Mn |
Zions Bancorporation N.A. ZION
|
46.97 | -13.07% |
7.548 Mn |
FuelCell Energy, Inc. FCEL
|
9.31 | -13.07% |
4.273 Mn |
Riot Blockchain, Inc RIOT
|
19.30 | -12.79% |
20.528 Mn |
Neurotrope, Inc. NTRP
|
2.84 | -12.62% |
0.079 Mn |
Blink Charging Co. BLNK
|
1.89 | -12.5% |
6.453 Mn |
Marathon Patent Group, Inc. MARA
|
20.00 | -12.43% |
59.487 Mn |
Comtech Telecommunications Corp. CMTL
|
2.91 | -12.35% |
0.204 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
2.22 | -11.9% |
0.209 Mn |
Arsanis, Inc. ASNS
|
0.52 | -11.86% |
0.903 Mn |
ServiceMaster Global Holdings, Inc. SERV
|
15.47 | -11.65% |
14.642 Mn |
Synthesis Energy Systems, Inc. SES
|
3.14 | -11.3% |
68.705 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
23.94 | -11.2% |
0.634 Mn |
One Stop Systems, Inc. OSS
|
5.60 | -11.11% |
0.651 Mn |
Western Alliance Bancorporation WAL
|
70.31 | -10.82% |
5.968 Mn |
GrafTech International Ltd. EAF
|
16.66 | -10.81% |
0.244 Mn |
Microvision, Inc. MVIS
|
1.24 | -10.79% |
10.078 Mn |
Geospace Technologies Corporation GEOS
|
21.34 | -10.71% |
0.143 Mn |
F5 Networks, Inc. FFIV
|
295.35 | -10.7% |
3.04 Mn |
Jefferies Financial Group Inc. JEF
|
48.80 | -10.62% |
7.665 Mn |
Great Southern Bancorp, Inc. GSBC
|
55.67 | -10.58% |
0.063 Mn |
Hewlett Packard Enterprise Company HPE
|
22.40 | -10.54% |
71.143 Mn |
Forward Industries, Inc. FORD
|
21.84 | -10.38% |
0.363 Mn |
ClearSign Combustion Corporation CLIR
|
0.87 | -10.31% |
0.204 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
24.21 | -10.3% |
0.58 Mn |
Urban One, Inc. UONEK
|
0.61 | -10.29% |
0.057 Mn |
Art's-Way Manufacturing Co., Inc. ARTW
|
2.63 | -10.24% |
0.074 Mn |
Clearside Biomedical, Inc. CLSD
|
3.70 | -9.98% |
0.064 Mn |
China Natural Resources, Inc. CHNR
|
6.15 | -9.96% |
0.055 Mn |
iRobot Corporation IRBT
|
4.84 | -9.87% |
6.544 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.50 | -9.64% |
0.18 Mn |
AdvisorShares Sabretooth ETF BKCH
|
109.08 | -9.63% |
0.241 Mn |
CalAmp Corp. CAMP
|
3.11 | -9.59% |
0.126 Mn |
Kopin Corporation KOPN
|
3.61 | -9.52% |
7.145 Mn |
First Foundation Inc. FFWM
|
5.18 | -9.44% |
1.023 Mn |
Plug Power, Inc. PLUG
|
3.49 | -9.35% |
184.786 Mn |
BankUnited, Inc. BKU
|
35.36 | -9.26% |
2.243 Mn |
Scholar Rock Holding Corporation SRRK
|
29.44 | -9.14% |
4.248 Mn |
CPS Technologies Corp. CPSH
|
4.00 | -9.09% |
0.327 Mn |
Trinseo S.A. TSE
|
1.91 | -9.05% |
0.204 Mn |
ENDRA Life Sciences Inc. NDRA
|
6.74 | -9.04% |
0.043 Mn |
Aware, Inc. AWRE
|
2.22 | -9.02% |
0.023 Mn |
Research Frontiers Incorporated REFR
|
1.62 | -8.99% |
0.113 Mn |
Everspin Technologies, Inc. MRAM
|
10.85 | -8.98% |
0.658 Mn |
Mustang Bio, Inc. MBIO
|
1.52 | -8.98% |
0.248 Mn |
Customers Bancorp, Inc CUBI
|
60.52 | -8.97% |
0.442 Mn |
Xcel Brands, Inc XELB
|
2.04 | -8.93% |
0.101 Mn |
Tilray, Inc. TLRY
|
1.53 | -8.93% |
82.139 Mn |
Eagle Bancorp, Inc. EGBN
|
18.53 | -8.85% |
0.491 Mn |
Peapack-Gladstone Financial Corporation PGC
|
26.22 | -8.8% |
0.238 Mn |
Broadwind Energy, Inc. BWEN
|
2.40 | -8.75% |
0.516 Mn |
Aehr Test Systems AEHR
|
26.71 | -8.68% |
1.447 Mn |
Jack In The Box Inc. JACK
|
17.61 | -8.66% |
2.128 Mn |
Marsh & McLennan Companies, Inc. MMC
|
186.48 | -8.52% |
8.75 Mn |
FB Financial Corporation FBK
|
52.05 | -8.46% |
0.721 Mn |
HarborOne Bancorp, Inc. HONE
|
12.87 | -8.46% |
0.78 Mn |
Viomi Technology Co., Ltd VIOT
|
2.71 | -8.45% |
0.44 Mn |
Comstock Resources, Inc. CRK
|
17.60 | -8.43% |
2.365 Mn |
Metropolitan Bank Holding Corp. MCB
|
72.07 | -8.32% |
0.132 Mn |
Xenetic Biosciences, Inc. XBIO
|
4.41 | -8.32% |
0.119 Mn |
Arcadia Biosciences, Inc. RKDA
|
5.00 | -8.26% |
0.361 Mn |
The Bancorp, Inc. TBBK
|
71.68 | -8.24% |
0.763 Mn |
Flushing Financial Corporation FFIC
|
12.49 | -8.23% |
0.404 Mn |
Outlook Therapeutics, Inc. OTLK
|
1.34 | -8.22% |
2.465 Mn |
Tronox Limited TROX
|
3.59 | -8.18% |
4.767 Mn |
Live Oak Bancshares, Inc. LOB
|
33.03 | -8.17% |
0.388 Mn |
Cadence Bancorporation CADE
|
35.82 | -8.15% |
4.821 Mn |
Axos Financial, Inc. AX
|
75.70 | -8.13% |
0.621 Mn |
Iterum Therapeutics plc ITRM
|
0.68 | -8.11% |
1.254 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
0.57 | -8.06% |
1.406 Mn |
Encore Capital Group Inc ECPG
|
40.53 | -8.03% |
0.349 Mn |
Old National Bancorp ONB
|
19.60 | -8.02% |
7.466 Mn |
Allot Ltd. ALLT
|
9.60 | -7.96% |
0.384 Mn |
FARMMI, INC. FAMI
|
1.75 | -7.89% |
0.029 Mn |
CBAK Energy Technology, Inc. CBAT
|
1.05 | -7.89% |
1.011 Mn |
Altice USA, Inc. ATUS
|
2.36 | -7.81% |
3.126 Mn |
ConnectOne Bancorp, Inc. CNOB
|
23.29 | -7.8% |
0.412 Mn |
Compass Diversified Holdings CODI
|
7.48 | -7.77% |
2.329 Mn |
GSI Technology, Inc. GSIT
|
4.90 | -7.72% |
0.412 Mn |
Atlanticus Holdings Corporation ATLC
|
53.47 | -7.7% |
0.073 Mn |
Meta Financial Group, Inc. CASH
|
69.76 | -7.69% |
0.539 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.36 | -7.69% |
0.474 Mn |
Hingham Institution for Savings HIFS
|
253.44 | -7.63% |
0.08 Mn |
First Financial Bancorp. FFBC
|
23.26 | -7.63% |
0.586 Mn |
CASI Pharmaceuticals, Inc. CASI
|
1.70 | -7.61% |
0.033 Mn |
VirTra, Inc. VTSI
|
5.72 | -7.59% |
0.046 Mn |
UMB Financial Corporation UMBF
|
107.43 | -7.59% |
0.738 Mn |
Aemetis, Inc AMTX
|
2.80 | -7.59% |
1.23 Mn |
Columbia Banking System, Inc. COLB
|
24.16 | -7.57% |
6.41 Mn |
Texas Capital Bancshares, Inc. TCBI
|
77.08 | -7.56% |
2.323 Mn |
PAVmed Inc. PAVM
|
0.49 | -7.55% |
0.396 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
11.04 | -7.54% |
1.38 Mn |
Frequency Electronics, Inc. FEIM
|
35.98 | -7.53% |
0.269 Mn |
Canopy Growth Corporation CGC
|
1.35 | -7.53% |
20.739 Mn |
WesBanco, Inc. WSBC
|
30.36 | -7.52% |
0.885 Mn |
Bank OZK OZK
|
46.70 | -7.52% |
1.393 Mn |
Commerce Bancshares, Inc. CBSH
|
52.40 | -7.52% |
2.089 Mn |
BankFinancial Corporation BFIN
|
11.00 | -7.49% |
0.027 Mn |
eHealth, Inc. EHTH
|
4.61 | -7.43% |
0.325 Mn |
Bank First National Corporation BFC
|
121.03 | -7.43% |
0.211 Mn |
Banc of California, Inc. BANC
|
15.62 | -7.41% |
7.553 Mn |
Boxlight Corporation BOXL
|
1.75 | -7.41% |
0.156 Mn |
Tetra Technologies, Inc. TTI
|
7.08 | -7.33% |
5.354 Mn |
Trinity Biotech plc TRIB
|
1.02 | -7.27% |
0.125 Mn |
Commercial Metals Company CMC
|
55.35 | -7.26% |
4.012 Mn |
Valley National Bancorp VLY
|
9.72 | -7.25% |
24.72 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.64 | -7.25% |
4.167 Mn |
Evogene Ltd. EVGN
|
1.28 | -7.25% |
0.14 Mn |
vTv Therapeutics Inc. VTVT
|
20.79 | -7.23% |
0.003 Mn |
Hancock Whitney Corporation HWC
|
54.52 | -7.22% |
1.299 Mn |
B. Riley Financial, Inc. RILY
|
5.43 | -7.18% |
0.488 Mn |
Nano Dimension Ltd. NNDM
|
1.82 | -7.14% |
5.204 Mn |
Bionano Genomics, Inc. BNGO
|
1.97 | -7.08% |
0.352 Mn |
ClearOne, Inc. CLRO
|
5.27 | -7.05% |
0.031 Mn |
Webster Financial Corporation WBS
|
54.10 | -7.04% |
4.152 Mn |
First Interstate BancSystem, Inc. FIBK
|
29.31 | -7.04% |
1.644 Mn |
Cathay General Bancorp CATY
|
45.43 | -7.04% |
0.508 Mn |
Amalgamated Bank AMAL
|
25.26 | -7% |
0.304 Mn |
Cardlytics, Inc. CDLX
|
2.00 | -6.98% |
1.057 Mn |
Brown & Brown, Inc. BRO
|
87.42 | -6.97% |
4.699 Mn |
American Superconductor Corporation AMSC
|
62.06 | -6.93% |
0.555 Mn |
Amtech Systems, Inc. ASYS
|
7.80 | -6.92% |
0.352 Mn |
Omeros Corporation OMER
|
9.70 | -6.91% |
9.99 Mn |
ZK International Group Co., Ltd ZKIN
|
2.16 | -6.9% |
0.03 Mn |
Comerica Incorporated CMA
|
73.21 | -6.87% |
3.464 Mn |
East West Bancorp, Inc. EWBC
|
94.31 | -6.85% |
1.539 Mn |
NETGEAR, Inc. NTGR
|
32.46 | -6.83% |
0.764 Mn |
Kornit Digital Ltd. KRNT
|
13.30 | -6.8% |
0.355 Mn |
Renasant Corporation RNST
|
33.62 | -6.79% |
0.649 Mn |
Hope Bancorp, Inc. HOPE
|
10.07 | -6.76% |
1.076 Mn |
BioXcel Therapeutics, Inc. BTAI
|
2.50 | -6.72% |
1.01 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
2.78 | -6.71% |
0.169 Mn |
Atomera Incorporated ATOM
|
4.74 | -6.69% |
0.301 Mn |
SB Financial Group, Inc. SBFG
|
18.44 | -6.68% |
0.007 Mn |
IZEA Worldwide, Inc. IZEA
|
5.32 | -6.67% |
0.397 Mn |
Dime Community Bancshares, Inc. DCOM
|
27.88 | -6.66% |
0.385 Mn |
BB&T Corporation BBT
|
23.27 | -6.62% |
1.303 Mn |
China Recycling Energy Corporation CREG
|
1.41 | -6.62% |
0.084 Mn |
Jaguar Health, Inc. JAGX
|
2.12 | -6.61% |
0.118 Mn |
Arlington Asset Investment Corp AI
|
18.00 | -6.59% |
6.931 Mn |
SunPower Corporation SPWR
|
1.85 | -6.57% |
2.645 Mn |
The ONE Group Hospitality, Inc. STKS
|
2.57 | -6.55% |
0.035 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.43 | -6.54% |
0.574 Mn |
Provident Financial Services, Inc PFS
|
17.88 | -6.53% |
0.776 Mn |
Equity Bancshares, Inc. EQBK
|
38.78 | -6.53% |
0.222 Mn |
BancFirst Corporation BANF
|
114.68 | -6.53% |
0.19 Mn |
ManpowerGroup MAN
|
35.54 | -6.52% |
1.875 Mn |
Ares Management Corporation ARES
|
141.24 | -6.52% |
2.161 Mn |
Digimarc Corporation DMRC
|
8.17 | -6.52% |
0.177 Mn |
GigCapital, Inc. GIG
|
10.96 | -6.48% |
2.175 Mn |
Brighthouse Financial, Inc. BHF
|
45.14 | -6.46% |
4.662 Mn |
Kentucky First Federal Bancorp KFFB
|
3.65 | -6.41% |
0.019 Mn |
First Guaranty Bancshares, Inc. FGBI
|
7.88 | -6.41% |
0.014 Mn |
ServisFirst Bancshares, Inc. SFBS
|
74.79 | -6.4% |
0.31 Mn |
ATA Inc. ATAI
|
5.58 | -6.38% |
6.24 Mn |
Children's Place, Inc. (The) PLCE
|
7.65 | -6.36% |
0.82 Mn |
Northrim BanCorp Inc NRIM
|
19.75 | -6.35% |
0.187 Mn |
Old Second Bancorp, Inc. OSBC
|
16.71 | -6.33% |
0.499 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
28.20 | -6.31% |
0.007 Mn |
Invesco KBW Regional Banking ETF KBWR
|
55.98 | -6.31% |
0.006 Mn |
Compass Minerals International, Inc. CMP
|
18.30 | -6.3% |
0.333 Mn |
Citizens Financial Group, Inc. CFG
|
48.45 | -6.29% |
5.74 Mn |
United Continental Holdings, Inc. UAL
|
97.51 | -6.29% |
18.365 Mn |
Comstock Holding Companies, Inc. CHCI
|
13.26 | -6.29% |
0.011 Mn |
SCWorx Corp. WORX
|
0.30 | -6.25% |
2.898 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
47.85 | -6.23% |
0.049 Mn |
Hanmi Financial Corporation HAFC
|
22.96 | -6.21% |
0.171 Mn |
EDAP TMS S.A. EDAP
|
2.42 | -6.2% |
0.131 Mn |
Glacier Bancorp, Inc. GBCI
|
45.05 | -6.18% |
1.853 Mn |
SenesTech, Inc. SNES
|
3.80 | -6.17% |
0.027 Mn |
Cemtrex Inc. CETX
|
5.32 | -6.17% |
0.151 Mn |
First Citizens BancShares, Inc. FCNCA
|
1638.68 | -6.16% |
0.19 Mn |
21Vianet Group, Inc. VNET
|
9.00 | -6.15% |
4.901 Mn |
Cadiz, Inc. CDZI
|
5.49 | -6.15% |
1.004 Mn |
National Bank Holdings Corporation NBHC
|
35.61 | -6.12% |
0.542 Mn |
Aspen Aerogels, Inc. ASPN
|
8.28 | -6.12% |
2.616 Mn |
Verisk Analytics, Inc. VRSK
|
229.06 | -6.12% |
1.892 Mn |
Caesarstone Ltd. CSTE
|
1.38 | -6.12% |
0.107 Mn |
Cheetah Mobile Inc. CMCM
|
7.38 | -6.11% |
0.055 Mn |
Cytokinetics, Incorporated CYTK
|
58.96 | -6.11% |
2.138 Mn |
Wintrust Financial Corporation WTFC
|
120.24 | -6.1% |
1.076 Mn |
Akari Therapeutics Plc AKTX
|
0.77 | -6.1% |
0.124 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
10.33 | -6.09% |
0.019 Mn |
OFS Credit Company, Inc. OCCI
|
4.82 | -6.04% |
1.487 Mn |
Aurora Cannabis Inc. ACB
|
5.29 | -6.04% |
1.216 Mn |
Synovus Financial Corp. SNV
|
44.13 | -6.03% |
3.945 Mn |
Build-A-Bear Workshop, Inc. BBW
|
56.08 | -6.03% |
0.37 Mn |
Meridian Corporation MRBK
|
13.87 | -6.03% |
0.049 Mn |
First Bancorp FBNC
|
46.32 | -6.03% |
0.406 Mn |
Coastal Financial Corporation CCB
|
99.77 | -6.02% |
0.184 Mn |
Capricor Therapeutics, Inc. CAPR
|
6.29 | -5.98% |
1.129 Mn |
STAAR Surgical Company STAA
|
24.26 | -5.97% |
2.715 Mn |
Northfield Bancorp, Inc. NFBK
|
10.56 | -5.97% |
0.339 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.26 | -5.97% |
0.904 Mn |
Sypris Solutions, Inc. SYPR
|
2.05 | -5.96% |
0.046 Mn |
Fifth Third Bancorp FITB
|
40.36 | -5.96% |
16.346 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.42 | -5.96% |
0.082 Mn |
FutureFuel Corp. FF
|
4.12 | -5.94% |
0.287 Mn |
Mercantil Bank Holding Corporation AMTB
|
17.74 | -5.94% |
0.239 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
84.74 | -5.94% |
3.116 Mn |
Braskem S.A. BAK
|
2.39 | -5.91% |
1.201 Mn |
Newtek Business Services Corp. NEWT
|
10.35 | -5.91% |
0.37 Mn |
First BanCorp. FBP
|
20.26 | -5.9% |
2.521 Mn |
Seacoast Banking Corporation of Florida SBCF
|
28.80 | -5.88% |
1.36 Mn |
AudioEye, Inc. AEYE
|
13.29 | -5.88% |
0.124 Mn |
Mesabi Trust MSB
|
30.69 | -5.86% |
0.049 Mn |
RF Industries, Ltd. RFIL
|
8.19 | -5.86% |
0.087 Mn |
First Internet Bancorp INBK
|
20.87 | -5.86% |
0.06 Mn |
Priority Technology Holdings, Inc. PRTH
|
6.77 | -5.84% |
0.402 Mn |
Ameris Bancorp ABCB
|
69.41 | -5.82% |
0.826 Mn |
Riverview Bancorp Inc RVSB
|
5.02 | -5.82% |
0.109 Mn |
Sunrun Inc. RUN
|
20.05 | -5.82% |
5.498 Mn |
CNB Financial Corporation CCNE
|
23.04 | -5.81% |
0.159 Mn |
LM Funding America, Inc. LMFA
|
1.14 | -5.79% |
0.522 Mn |
Trustmark Corporation TRMK
|
36.68 | -5.78% |
0.414 Mn |
RBB Bancorp RBB
|
16.83 | -5.77% |
0.038 Mn |
WSFS Financial Corporation WSFS
|
50.35 | -5.76% |
0.523 Mn |
Shore Bancshares Inc SHBI
|
15.21 | -5.76% |
0.145 Mn |
LendingClub Corporation LC
|
15.56 | -5.75% |
1.774 Mn |
Ampco-Pittsburgh Corporation AP
|
2.13 | -5.75% |
0.031 Mn |
ImmuCell Corporation ICCC
|
6.25 | -5.73% |
0.013 Mn |
SL Green Realty Corp SLG
|
53.87 | -5.72% |
1.875 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
23.12 | -5.71% |
0.015 Mn |
F.N.B. Corporation FNB
|
14.89 | -5.7% |
38.701 Mn |
HCI Group, Inc. HCI
|
190.34 | -5.69% |
0.369 Mn |
Byline Bancorp, Inc. BY
|
25.72 | -5.68% |
0.236 Mn |
South State Corporation SSB
|
91.41 | -5.67% |
1.121 Mn |
QCR Holdings, Inc. QCRH
|
67.04 | -5.67% |
0.143 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
20.51 | -5.66% |
2.12 Mn |
BioTelemetry, Inc. BEAT
|
1.67 | -5.65% |
0.043 Mn |
Associated Banc-Corp ASB
|
24.11 | -5.64% |
2.081 Mn |
Regions Financial Corporation RF
|
23.35 | -5.62% |
56.001 Mn |
Spero Therapeutics, Inc. SPRO
|
2.35 | -5.62% |
0.486 Mn |
Niu Technologies NIU
|
4.37 | -5.62% |
0.598 Mn |
Datasea Inc. DTSS
|
1.85 | -5.61% |
0.051 Mn |
Phunware, Inc. PHUN
|
2.70 | -5.59% |
0.206 Mn |
KKR & Co. Inc. KKR
|
117.52 | -5.58% |
7.072 Mn |
OceanFirst Financial Corp. OCFC
|
17.43 | -5.58% |
0.535 Mn |
Capital One Financial Corporation COF
|
203.15 | -5.56% |
7.842 Mn |
Babcock BW
|
3.58 | -5.54% |
1.657 Mn |
Heritage Financial Corporation HFWA
|
22.10 | -5.52% |
0.193 Mn |
First Commonwealth Financial Corporation FCF
|
15.52 | -5.48% |
0.714 Mn |
Uxin Limited UXIN
|
2.93 | -5.48% |
0.141 Mn |
Stock Yards Bancorp, Inc. SYBT
|
65.18 | -5.48% |
0.148 Mn |
Enterprise Financial Services Corporation EFSC
|
53.08 | -5.48% |
0.572 Mn |
Popular, Inc. BPOP
|
113.42 | -5.48% |
0.896 Mn |
DXP Enterprises, Inc. DXPE
|
113.19 | -5.46% |
0.174 Mn |
Xerox Corporation XRX
|
3.12 | -5.45% |
4.463 Mn |
Workhorse Group, Inc. WKHS
|
1.04 | -5.45% |
0.877 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
52.18 | -5.45% |
0.029 Mn |
Harrow Health, Inc. HROW
|
37.29 | -5.45% |
0.439 Mn |
San Juan Basin Royalty Trust SJT
|
5.57 | -5.43% |
0.308 Mn |
West Bancorporation WTBA
|
19.15 | -5.43% |
0.046 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
4.01 | -5.42% |
2.285 Mn |
Arthur J. Gallagher & Co. AJG
|
280.17 | -5.4% |
2.38 Mn |
Veritex Holdings, Inc. VBTX
|
29.96 | -5.4% |
4.817 Mn |
Citizens Community Bancorp, Inc. CZWI
|
15.11 | -5.39% |
0.014 Mn |
CRISPR Therapeutics AG CRSP
|
67.95 | -5.39% |
1.943 Mn |
MidWestOne Financial Group, Inc. MOFG
|
27.42 | -5.38% |
0.181 Mn |
Apollo Global Management, LLC APO
|
120.84 | -5.37% |
5.29 Mn |
Good Times Restaurants Inc. GTIM
|
1.41 | -5.37% |
0.076 Mn |
CVD Equipment Corporation CVV
|
3.88 | -5.37% |
0.098 Mn |
KeyCorp KEY
|
16.78 | -5.36% |
43.806 Mn |
Washington Trust Bancorp, Inc. WASH
|
25.45 | -5.36% |
0.287 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.12 | -5.36% |
0.082 Mn |
Northwest Bancshares, Inc. NWBI
|
11.84 | -5.36% |
1.174 Mn |
First United Corporation FUNC
|
34.11 | -5.36% |
0.017 Mn |
Clearfield, Inc. CLFD
|
35.49 | -5.36% |
0.129 Mn |
TransAct Technologies Incorporated TACT
|
4.78 | -5.35% |
0.04 Mn |
SiNtx Technologies, Inc. SINT
|
4.07 | -5.35% |
0.252 Mn |
Prothena Corporation plc PRTA
|
10.09 | -5.35% |
0.625 Mn |
Hilltop Holdings Inc. HTH
|
31.04 | -5.34% |
0.39 Mn |
Compugen Ltd. CGEN
|
1.95 | -5.34% |
0.808 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.03 | -5.34% |
1.308 Mn |
Kinsale Capital Group, Inc. KNSL
|
438.50 | -5.33% |
0.352 Mn |
Applied Optoelectronics, Inc. AAOI
|
31.20 | -5.31% |
3.214 Mn |
Select Energy Services, Inc. WTTR
|
10.90 | -5.3% |
1.587 Mn |
Xunlei Limited XNET
|
8.94 | -5.3% |
0.471 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
18.47 | -5.28% |
0.696 Mn |
Neuronetics, Inc. STIM
|
2.88 | -5.26% |
1.05 Mn |
Neonode Inc. NEON
|
3.42 | -5.26% |
0.42 Mn |
Co-Diagnostics, Inc. CODX
|
0.36 | -5.26% |
1.806 Mn |
Fulton Financial Corporation FULT
|
16.79 | -5.25% |
2.541 Mn |
DiaMedica Therapeutics Inc. DMAC
|
6.68 | -5.25% |
0.467 Mn |
Entravision Communications Corporation EVC
|
1.99 | -5.24% |
0.184 Mn |
Peoples Bancorp Inc. PEBO
|
27.67 | -5.24% |
0.204 Mn |
Investar Holding Corporation ISTR
|
21.54 | -5.24% |
0.039 Mn |
Colony Bankcorp, Inc. CBAN
|
15.96 | -5.23% |
0.043 Mn |
American International Group, Inc. AIG
|
77.02 | -5.22% |
10.397 Mn |
Gaia, Inc. GAIA
|
5.81 | -5.22% |
0.016 Mn |
Independent Bank Corp. INDB
|
64.39 | -5.2% |
0.524 Mn |
First Hawaiian, Inc. FHB
|
22.77 | -5.2% |
1.892 Mn |
BayCom Corp BCML
|
27.14 | -5.2% |
0.03 Mn |
Shutterstock, Inc. SSTK
|
25.04 | -5.19% |
0.389 Mn |
Kosmos Energy Ltd. KOS
|
1.46 | -5.19% |
11.995 Mn |
CPB Inc. CPF
|
27.59 | -5.19% |
0.152 Mn |
John Hancock Financial Opportunities Fund BTO
|
33.77 | -5.19% |
0.127 Mn |
Nine Energy Service, Inc. NINE
|
0.55 | -5.17% |
0.922 Mn |
BOK Financial Corporation BOKF
|
104.65 | -5.17% |
0.357 Mn |
Argan, Inc. AGX
|
296.39 | -5.16% |
0.394 Mn |
Simmons First National Corporation SFNC
|
18.02 | -5.16% |
1.861 Mn |
Preformed Line Products Company PLPC
|
227.43 | -5.16% |
0.199 Mn |
First Savings Financial Group, Inc. FSFG
|
29.24 | -5.16% |
0.014 Mn |
America's Car-Mart, Inc. CRMT
|
25.36 | -5.16% |
0.147 Mn |
Mercantile Bank Corporation MBWM
|
43.14 | -5.15% |
0.092 Mn |
iQIYI, Inc. IQ
|
2.03 | -5.14% |
14.053 Mn |
Preferred Bank PFBC
|
84.57 | -5.13% |
0.145 Mn |
Home Bancorp, Inc. HBCP
|
51.26 | -5.13% |
0.037 Mn |
TriCo Bancshares TCBK
|
40.74 | -5.12% |
0.11 Mn |
Federal Agricultural Mortgage Corporation AGM
|
155.25 | -5.11% |
0.067 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
55.45 | -5.1% |
1.216 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
25.15 | -5.09% |
0.098 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
16.48 | -5.07% |
2.094 Mn |
GoPro, Inc. GPRO
|
2.06 | -5.07% |
4.286 Mn |
Bank of Marin Bancorp BMRC
|
22.70 | -5.06% |
0.079 Mn |
Stitch Fix, Inc. SFIX
|
4.14 | -5.05% |
1.586 Mn |
Nortech Systems Incorporated NSYS
|
9.41 | -5.05% |
0.002 Mn |
Eastman Kodak Company KODK
|
6.59 | -5.04% |
1.034 Mn |
Lakeland Financial Corporation LKFN
|
58.73 | -5.04% |
0.127 Mn |
Cango Inc. CANG
|
4.15 | -5.03% |
0.432 Mn |
Farmers National Banc Corp. FMNB
|
13.59 | -5.03% |
0.102 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
4.91 | -5.03% |
0.044 Mn |
Veru Inc. VERU
|
4.17 | -5.01% |
0.155 Mn |
PDL Community Bancorp PDLB
|
14.02 | -5.01% |
0.097 Mn |
Columbus McKinnon Corporation CMCO
|
14.80 | -5.01% |
0.402 Mn |
Bridgewater Bancshares, Inc. BWB
|
16.54 | -5% |
0.084 Mn |
Vince Holding Corp. VNCE
|
3.05 | -4.98% |
0.109 Mn |
Southside Bancshares, Inc. SBSI
|
26.44 | -4.96% |
0.192 Mn |
B. Riley Financial, Inc. RILYZ
|
11.12 | -4.96% |
0.017 Mn |
Janus Henderson Group plc JHG
|
42.20 | -4.95% |
1.261 Mn |
FVCBankcorp, Inc. FVCB
|
12.11 | -4.95% |
0.018 Mn |
Bankwell Financial Group, Inc. BWFG
|
40.68 | -4.95% |
0.029 Mn |
RLI Corp. RLI
|
59.19 | -4.93% |
0.996 Mn |
HP Inc. HPQ
|
27.20 | -4.93% |
24.747 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.35 | -4.93% |
0.148 Mn |
Ferroglobe PLC GSM
|
5.22 | -4.92% |
1.043 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
27.95 | -4.9% |
0.187 Mn |
W&T Offshore, Inc. WTI
|
2.14 | -4.89% |
1.708 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
51.95 | -4.89% |
0.291 Mn |
Cato Corporation (The) CATO
|
3.89 | -4.89% |
0.064 Mn |
Bank7 Corp. BSVN
|
43.36 | -4.89% |
0.013 Mn |
Cullen/Frost Bankers, Inc. CFR
|
120.73 | -4.85% |
1.081 Mn |
NuCana plc NCNA
|
5.10 | -4.85% |
0.148 Mn |
EverQuote, Inc. EVER
|
19.43 | -4.85% |
0.557 Mn |
First Busey Corporation BUSE
|
22.19 | -4.85% |
0.603 Mn |
S&T Bancorp, Inc. STBA
|
34.65 | -4.83% |
0.147 Mn |
Duluth Holdings Inc. DLTH
|
3.15 | -4.83% |
0.07 Mn |
Park Electrochemical Corporation PKE
|
19.93 | -4.82% |
0.152 Mn |
Pro-Dex, Inc. PDEX
|
23.91 | -4.82% |
0.083 Mn |
NCS Multistage Holdings, Inc. NCSM
|
38.49 | -4.82% |
0.006 Mn |
First Trust Nasdaq Bank ETF FTXO
|
33.08 | -4.81% |
0.079 Mn |
Capital City Bank Group CCBG
|
39.47 | -4.8% |
0.042 Mn |
American Airlines Group, Inc. AAL
|
11.90 | -4.8% |
60.332 Mn |
Parke Bancorp, Inc. PKBK
|
19.87 | -4.79% |
0.024 Mn |
Aquestive Therapeutics, Inc. AQST
|
6.99 | -4.77% |
4.09 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
5.39 | -4.77% |
0.449 Mn |
Harvard Bioscience, Inc. HBIO
|
0.40 | -4.76% |
0.628 Mn |
New Fortress Energy LLC NFE
|
1.81 | -4.74% |
11.855 Mn |
Business First Bancshares, Inc. BFST
|
22.73 | -4.74% |
0.12 Mn |
Fly Leasing Limited FLY
|
28.20 | -4.73% |
1.329 Mn |
AMREP Corporation AXR
|
23.80 | -4.72% |
0.013 Mn |
Gilat Satellite Networks Ltd. GILT
|
13.81 | -4.69% |
0.753 Mn |
Evolus, Inc. EOLS
|
6.30 | -4.69% |
0.834 Mn |
Prosperity Bancshares, Inc. PB
|
61.89 | -4.67% |
1.757 Mn |
Digital Turbine, Inc. APPS
|
6.94 | -4.67% |
3.54 Mn |
First Business Financial Services, Inc. FBIZ
|
47.68 | -4.66% |
0.048 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.82 | -4.65% |
0.332 Mn |
Sierra Bancorp BSRR
|
27.13 | -4.64% |
0.033 Mn |
MetLife, Inc. MET
|
77.84 | -4.63% |
4.169 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
14.22 | -4.63% |
0.027 Mn |
Civista Bancshares, Inc. CIVB
|
20.00 | -4.63% |
0.175 Mn |
ACI Worldwide, Inc. ACIW
|
48.18 | -4.63% |
0.967 Mn |
Cellectar Biosciences, Inc. CLRB
|
4.75 | -4.62% |
0.06 Mn |
Bank of Hawaii Corporation BOH
|
59.82 | -4.61% |
0.878 Mn |
Hallador Energy Company HNRG
|
20.92 | -4.61% |
0.38 Mn |
TrustCo Bank Corp NY TRST
|
34.65 | -4.6% |
0.117 Mn |
Novavax, Inc. NVAX
|
8.50 | -4.6% |
4.631 Mn |
Origin Agritech Limited SEED
|
1.87 | -4.59% |
1.13 Mn |
Chemours Company (The) CC
|
13.76 | -4.58% |
2.649 Mn |
Patriot National Bancorp Inc. PNBK
|
1.25 | -4.58% |
0.173 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.46 | -4.58% |
2.957 Mn |
Carver Bancorp, Inc. CARV
|
2.71 | -4.58% |
0.005 Mn |
International Bancshares Corporation IBOC
|
64.75 | -4.57% |
0.332 Mn |
Huntington Bancshares Incorporated HBAN
|
15.47 | -4.57% |
46.247 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
100.34 | -4.56% |
1.682 Mn |
Mitcham Industries, Inc. MIND
|
9.42 | -4.56% |
0.144 Mn |
Kearny Financial KRNY
|
6.50 | -4.55% |
0.859 Mn |
AGM Group Holdings Inc. AGMH
|
4.61 | -4.55% |
0.04 Mn |
Virtus Investment Partners, Inc. VRTS
|
183.10 | -4.54% |
0.061 Mn |
First Merchants Corporation FRME
|
35.32 | -4.54% |
0.466 Mn |
First Financial Bankshares, Inc. FFIN
|
31.34 | -4.54% |
1.017 Mn |
First Western Financial, Inc. MYFW
|
22.15 | -4.53% |
0.017 Mn |
Esquire Financial Holdings, Inc. ESQ
|
98.40 | -4.53% |
0.105 Mn |
uniQure N.V. QURE
|
60.00 | -4.5% |
1.795 Mn |
Pintec Technology Holdings Limited PT
|
0.85 | -4.49% |
0.102 Mn |
National Bankshares, Inc. NKSH
|
28.52 | -4.49% |
0.006 Mn |
Community Bank System, Inc. CBU
|
55.01 | -4.48% |
0.317 Mn |
Fluor Corporation FLR
|
48.46 | -4.47% |
4.708 Mn |
Western New England Bancorp, Inc. WNEB
|
10.89 | -4.47% |
0.028 Mn |
Astrotech Corporation ASTC
|
4.06 | -4.47% |
0.04 Mn |
KVH Industries, Inc. KVHI
|
5.57 | -4.46% |
0.033 Mn |
PRA Group, Inc. PRAA
|
13.33 | -4.44% |
0.267 Mn |
Alkermes plc ALKS
|
30.80 | -4.44% |
2.285 Mn |
Old Republic International Corporation ORI
|
40.91 | -4.42% |
1.81 Mn |
Ashford Hospitality Trust Inc AHT
|
5.20 | -4.41% |
0.073 Mn |
Beasley Broadcast Group, Inc. BBGI
|
5.65 | -4.4% |
0.009 Mn |
Univest Financial Corporation UVSP
|
28.30 | -4.39% |
0.118 Mn |
Ultralife Corporation ULBI
|
6.75 | -4.39% |
0.046 Mn |
NBT Bancorp Inc. NBTB
|
39.61 | -4.39% |
0.345 Mn |
Tilly's, Inc. TLYS
|
1.53 | -4.38% |
0.101 Mn |
Oppenheimer Holdings, Inc. OPY
|
66.38 | -4.38% |
0.032 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.62 | -4.38% |
3.349 Mn |
Marine Petroleum Trust MARPS
|
4.60 | -4.37% |
0.002 Mn |
Innovative Solutions and Support, Inc. ISSC
|
11.15 | -4.37% |
0.292 Mn |
Yelp Inc. YELP
|
32.01 | -4.36% |
0.508 Mn |
OFG Bancorp OFG
|
40.77 | -4.36% |
0.298 Mn |
First Horizon National Corporation FHN
|
19.94 | -4.36% |
24.431 Mn |
Unity Bancorp, Inc. UNTY
|
47.78 | -4.36% |
0.079 Mn |
Polar Power, Inc. POLA
|
5.04 | -4.36% |
0.077 Mn |
United Bankshares, Inc. UBSI
|
34.31 | -4.35% |
1.208 Mn |
CSP Inc. CSPI
|
11.25 | -4.34% |
0.011 Mn |
Tallgrass Energy, LP TGE
|
1.55 | -4.32% |
0.082 Mn |
Camden National Corporation CAC
|
35.45 | -4.32% |
0.097 Mn |
Entegris, Inc. ENTG
|
90.54 | -4.31% |
2.499 Mn |
Walker & Dunlop, Inc. WD
|
80.71 | -4.29% |
0.21 Mn |
Universal Technical Institute Inc UTI
|
30.53 | -4.29% |
0.792 Mn |
Tiziana Life Sciences plc TLSA
|
2.02 | -4.27% |
0.318 Mn |
Cronos Group Inc. CRON
|
2.47 | -4.26% |
1.491 Mn |
Republic Bancorp, Inc. RBCAA
|
68.42 | -4.25% |
0.033 Mn |
TAT Technologies Ltd. TATT
|
40.41 | -4.24% |
0.129 Mn |
Ovid Therapeutics Inc. OVID
|
1.58 | -4.24% |
1.878 Mn |
Limbach Holdings, Inc. LMB
|
94.07 | -4.24% |
0.197 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
24.15 | -4.24% |
1.544 Mn |
Green Plains, Inc. GPRE
|
11.32 | -4.23% |
1.982 Mn |
Eton Pharmaceuticals, Inc. ETON
|
18.34 | -4.23% |
0.2 Mn |
SLM Corporation SLM
|
25.19 | -4.22% |
2.47 Mn |
Gogo Inc. GOGO
|
9.08 | -4.22% |
1.5 Mn |
Kingsway Financial Services, Inc. KFS
|
15.23 | -4.21% |
0.073 Mn |
PrimeEnergy Resources Corporation PNRG
|
156.40 | -4.21% |
0.18 Mn |
CVB Financial Corporation CVBF
|
18.19 | -4.21% |
1.524 Mn |
Antero Resources Corporation AR
|
30.79 | -4.2% |
5.182 Mn |
First Bank FRBA
|
15.04 | -4.2% |
0.036 Mn |
Editas Medicine, Inc. EDIT
|
3.89 | -4.19% |
2.365 Mn |
Orrstown Financial Services Inc ORRF
|
32.13 | -4.18% |
0.166 Mn |
Columbia Financial, Inc. CLBK
|
13.77 | -4.18% |
0.2 Mn |
Intellia Therapeutics, Inc. NTLA
|
24.85 | -4.17% |
3.985 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
86.80 | -4.17% |
2.883 Mn |
Heritage Commerce Corp HTBK
|
9.42 | -4.17% |
0.527 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
42.31 | -4.17% |
1.461 Mn |
Enova International, Inc. ENVA
|
107.07 | -4.15% |
0.202 Mn |
Oak Valley Bancorp (CA) OVLY
|
25.41 | -4.15% |
0.008 Mn |
INmune Bio Inc. INMB
|
1.85 | -4.15% |
0.395 Mn |
Gossamer Bio, Inc. GOSS
|
2.31 | -4.15% |
2.825 Mn |
Financial Institutions, Inc. FISI
|
25.86 | -4.15% |
0.232 Mn |
AquaBounty Technologies, Inc. AQB
|
1.85 | -4.15% |
0.052 Mn |
Albemarle Corporation ALB
|
94.10 | -4.14% |
1.644 Mn |
Citigroup Inc. C
|
95.66 | -4.13% |
16.593 Mn |
Peoples Financial Services Corp. PFIS
|
45.28 | -4.13% |
0.023 Mn |
Caesars Entertainment Corporation CZR
|
21.60 | -4.13% |
5.543 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
11.86 | -4.12% |
0.212 Mn |
Par Pacific Holdings, Inc. PARR
|
34.05 | -4.11% |
0.853 Mn |
Westport Fuel Systems Inc WPRT
|
2.10 | -4.11% |
0.096 Mn |
Clean Energy Fuels Corp. CLNE
|
2.80 | -4.11% |
1.498 Mn |
My Size, Inc. MYSZ
|
1.17 | -4.1% |
0.069 Mn |
First Community Corporation FCCO
|
27.16 | -4.1% |
0.043 Mn |
Northern Trust Corporation NTRS
|
124.57 | -4.09% |
1.138 Mn |
Northeast Bancorp NBN
|
89.81 | -4.09% |
0.105 Mn |
Morningstar, Inc. MORN
|
210.71 | -4.08% |
0.34 Mn |
Famous Dave's of America, Inc. DAVE
|
211.54 | -4.08% |
0.28 Mn |
Community Trust Bancorp, Inc. CTBI
|
51.02 | -4.08% |
0.105 Mn |
Royal Caribbean Cruises Ltd. RCL
|
298.51 | -4.07% |
2.641 Mn |
Lantronix, Inc. LTRX
|
4.95 | -4.07% |
0.35 Mn |
Koss Corporation KOSS
|
5.18 | -4.07% |
0.031 Mn |
Future FinTech Group Inc. FTFT
|
2.12 | -4.07% |
0.075 Mn |
Sensus Healthcare, Inc. SRTS
|
3.31 | -4.06% |
0.083 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
34.98 | -4.06% |
0.067 Mn |
The Carlyle Group L.P. CG
|
56.99 | -4.06% |
2.068 Mn |
Axis Capital Holdings Limited AXS
|
92.12 | -4.05% |
0.704 Mn |
AAON, Inc. AAON
|
100.05 | -4.04% |
1.854 Mn |
Kronos Worldwide Inc KRO
|
5.00 | -4.03% |
0.447 Mn |
Twist Bioscience Corporation TWST
|
30.75 | -4.03% |
1.922 Mn |
Evoke Pharma, Inc. EVOK
|
4.52 | -4.03% |
0.009 Mn |
Inspired Entertainment, Inc. INSE
|
7.88 | -4.02% |
0.088 Mn |
Taylor Devices, Inc. TAYD
|
41.28 | -4% |
0.008 Mn |
Bed Bath & Beyond Inc. BBBY
|
7.95 | -3.99% |
2.582 Mn |
Southern First Bancshares, Inc. SFST
|
41.65 | -3.99% |
0.014 Mn |
EQT Corporation EQT
|
53.24 | -3.97% |
7.791 Mn |
MVB Financial Corp. MVBF
|
25.66 | -3.97% |
0.046 Mn |
Victory Capital Holdings, Inc. VCTR
|
66.34 | -3.95% |
0.293 Mn |
Power Integrations, Inc. POWI
|
46.90 | -3.95% |
1.44 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
15.84 | -3.94% |
0.016 Mn |
Green Dot Corporation GDOT
|
12.19 | -3.94% |
0.615 Mn |
TFS Financial Corporation TFSL
|
12.67 | -3.94% |
0.79 Mn |
Range Resources Corporation RRC
|
35.70 | -3.93% |
3.031 Mn |
Coherus BioSciences, Inc. CHRS
|
1.71 | -3.93% |
1.173 Mn |
Moleculin Biotech, Inc. MBRX
|
0.49 | -3.92% |
2.459 Mn |
ANGI Homeservices Inc. ANGI
|
13.53 | -3.91% |
0.515 Mn |
Chemung Financial Corp CHMG
|
50.00 | -3.9% |
0.014 Mn |
Midland States Bancorp, Inc. MSBI
|
15.61 | -3.88% |
0.293 Mn |
First Capital, Inc. FCAP
|
38.89 | -3.88% |
0.002 Mn |
OSI Systems, Inc. OSIS
|
246.74 | -3.87% |
0.171 Mn |
James Hardie Industries plc. JHX
|
21.69 | -3.86% |
4.749 Mn |
China Yuchai International Limited CYD
|
36.57 | -3.86% |
0.282 Mn |
Integrated Media Technology Limited IMTE
|
1.00 | -3.85% |
0.037 Mn |
FSB Bancorp, Inc. FSBC
|
31.50 | -3.85% |
0.071 Mn |
Pixelworks, Inc. PXLW
|
7.51 | -3.84% |
0.796 Mn |
JetBlue Airways Corporation JBLU
|
4.76 | -3.84% |
36.716 Mn |
Roku, Inc. ROKU
|
94.80 | -3.83% |
1.746 Mn |
GCI Liberty, Inc. GLIBA
|
36.13 | -3.83% |
0.024 Mn |
Lightbridge Corporation LTBR
|
26.20 | -3.82% |
2.983 Mn |
Horizon Bancorp, Inc. HBNC
|
15.12 | -3.82% |
0.785 Mn |
Aptevo Therapeutics Inc. APVO
|
1.51 | -3.82% |
1.028 Mn |
K12 Inc LRN
|
140.68 | -3.81% |
0.962 Mn |
Mid Penn Bancorp MPB
|
26.74 | -3.81% |
0.254 Mn |
First Community Bankshares, Inc. FCBC
|
32.05 | -3.81% |
0.044 Mn |
Atossa Genetics Inc. ATOS
|
1.01 | -3.81% |
1.035 Mn |
Core Laboratories N.V. CLB
|
11.41 | -3.79% |
0.432 Mn |
Bank of America Corporation BAC
|
50.30 | -3.79% |
41.778 Mn |
American Financial Group, Inc. AFG
|
131.31 | -3.79% |
0.445 Mn |
Tiptree Inc. TIPT
|
17.25 | -3.79% |
0.217 Mn |
Lsb Industries Inc. LXU
|
8.40 | -3.78% |
0.398 Mn |
Lincoln National Corporation LNC
|
38.04 | -3.77% |
1.838 Mn |
Nature's Sunshine Products, Inc. NATR
|
14.30 | -3.77% |
0.073 Mn |
Microbot Medical Inc. MBOT
|
2.81 | -3.77% |
1.966 Mn |
Innovative Industrial Properties, Inc. IIPR
|
53.71 | -3.76% |
0.349 Mn |
The Blackstone Group L.P. BX
|
157.75 | -3.76% |
4.869 Mn |
Solar Senior Capital Ltd. SUNS
|
9.46 | -3.76% |
0.113 Mn |
Globus Maritime Limited GLBS
|
1.28 | -3.76% |
0.089 Mn |
Central Federal Corporation CFBK
|
22.84 | -3.75% |
0.027 Mn |
Capital Trust, Inc. BXMT
|
17.82 | -3.73% |
2.013 Mn |
Taoping Inc. TAOP
|
2.84 | -3.73% |
0.042 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
1.55 | -3.73% |
1.214 Mn |
Arch Capital Group Ltd. ACGL
|
86.23 | -3.73% |
3.507 Mn |
SailPoint Technologies Holdings, Inc. SAIL
|
22.00 | -3.72% |
1.865 Mn |
James River Group Holdings, Ltd. JRVR
|
5.17 | -3.72% |
0.161 Mn |
Brookfield Asset Management Inc BAM
|
54.16 | -3.7% |
2.251 Mn |
Carlisle Companies Incorporated CSL
|
319.09 | -3.69% |
0.67 Mn |
AeroVironment, Inc. AVAV
|
370.50 | -3.69% |
0.549 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
18.05 | -3.68% |
0.784 Mn |
Liberty Broadband Corporation LBRDA
|
58.57 | -3.68% |
0.117 Mn |
Yirendai Ltd. YRD
|
5.77 | -3.67% |
0.119 Mn |
BlueLinx Holdings Inc. BXC
|
70.37 | -3.67% |
0.049 Mn |
Washington Federal, Inc. WAFD
|
27.83 | -3.67% |
0.831 Mn |
First Financial Corporation Indiana THFF
|
51.69 | -3.67% |
0.068 Mn |
Dawson Geophysical Company DWSN
|
1.84 | -3.66% |
0.034 Mn |
Travelzoo TZOO
|
10.02 | -3.65% |
0.089 Mn |
Invesco KBW Bank ETF KBWB
|
73.85 | -3.65% |
6.739 Mn |
Codexis, Inc. CDXS
|
2.64 | -3.65% |
0.486 Mn |
Seadrill Limited SDRL
|
29.39 | -3.64% |
0.59 Mn |
World Acceptance Corporation WRLD
|
172.76 | -3.64% |
0.068 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
41.35 | -3.64% |
0.006 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
123.99 | -3.63% |
2.247 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
3.72 | -3.63% |
0.04 Mn |
360 Finance, Inc. QFIN
|
25.23 | -3.63% |
1.221 Mn |
MicroStrategy Incorporated MSTR
|
285.99 | -3.63% |
9.327 Mn |
The Bank of Princeton BPRN
|
29.75 | -3.63% |
0.012 Mn |
Arrow Financial Corporation AROW
|
26.05 | -3.63% |
0.044 Mn |
Chubb Limited CB
|
268.23 | -3.62% |
3.738 Mn |
SunOpta, Inc. STKL
|
5.59 | -3.62% |
1.676 Mn |
Liberty Broadband Corporation LBRDK
|
58.81 | -3.62% |
1.173 Mn |
Charter Communications, Inc. CHTR
|
255.00 | -3.61% |
1.253 Mn |
Genie Energy Ltd. GNE
|
15.53 | -3.6% |
0.133 Mn |
Zynex, Inc. ZYXI
|
1.34 | -3.6% |
0.065 Mn |
W.R. Berkley Corporation WRB
|
73.65 | -3.59% |
3.186 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
18.78 | -3.59% |
0.149 Mn |
Innodata Inc. INOD
|
80.00 | -3.59% |
3.202 Mn |
Vermilion Energy Inc. VET
|
7.27 | -3.58% |
0.995 Mn |
WAVE Life Sciences Ltd. WVE
|
7.80 | -3.58% |
2.516 Mn |
AC Immune SA ACIU
|
2.96 | -3.58% |
0.254 Mn |
Sotherly Hotels Inc. SOHOB
|
10.80 | -3.57% |
0.001 Mn |
MIND C.T.I. Ltd. MNDO
|
1.08 | -3.57% |
0.046 Mn |
Flotek Industries, Inc. FTK
|
15.15 | -3.56% |
0.227 Mn |
Aon plc AON
|
343.12 | -3.56% |
1.82 Mn |
Bridgeline Digital, Inc. BLIN
|
1.36 | -3.55% |
0.032 Mn |
BioLife Solutions, Inc. BLFS
|
27.73 | -3.55% |
0.51 Mn |
CBIZ, Inc. CBZ
|
52.26 | -3.54% |
0.534 Mn |
Delek US Holdings, Inc. DK
|
33.02 | -3.53% |
0.992 Mn |
Axsome Therapeutics, Inc. AXSM
|
125.00 | -3.53% |
0.496 Mn |
Primerica, Inc. PRI
|
258.40 | -3.52% |
0.24 Mn |
CytomX Therapeutics, Inc. CTMX
|
3.29 | -3.52% |
1.648 Mn |
Unisys Corporation UIS
|
3.58 | -3.5% |
0.513 Mn |
Bloom Energy Corporation BE
|
112.50 | -3.5% |
10.837 Mn |
Pacific City Financial Corporation PCB
|
19.85 | -3.5% |
0.025 Mn |
Ambac Financial Group, Inc. AMBC
|
8.01 | -3.49% |
0.762 Mn |
Baozun Inc. BZUN
|
3.32 | -3.49% |
0.172 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
41.96 | -3.47% |
0.06 Mn |
Horizon Technology Finance Corporation HRZN
|
5.85 | -3.47% |
0.948 Mn |
M&T Bank Corporation MTB
|
178.63 | -3.46% |
3.179 Mn |
OP Bancorp OPBK
|
13.13 | -3.46% |
0.043 Mn |
CEVA, Inc. CEVA
|
28.46 | -3.46% |
0.288 Mn |
NL Industries, Inc. NL
|
5.88 | -3.45% |
0.048 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.48 | -3.45% |
0.403 Mn |
The9 Limited NCTY
|
8.96 | -3.45% |
0.047 Mn |
Gray Television, Inc. GTN.A
|
9.85 | -3.43% |
0.002 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
20.53 | -3.43% |
1.48 Mn |
1st Source Corporation SRCE
|
57.55 | -3.42% |
0.116 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
1.41 | -3.42% |
0.035 Mn |
OneMain Holdings, Inc. OMF
|
53.20 | -3.41% |
0.577 Mn |
Yatra Online, Inc. YTRA
|
1.70 | -3.41% |
0.448 Mn |
Live Ventures Incorporated LIVE
|
16.99 | -3.41% |
0.009 Mn |
DarioHealth Corp. DRIO
|
13.04 | -3.41% |
0.032 Mn |
Cidara Therapeutics, Inc. CDTX
|
102.02 | -3.41% |
0.713 Mn |
Baytex Energy Corp BTE
|
2.27 | -3.4% |
20.594 Mn |
Invesco Plc IVZ
|
22.80 | -3.39% |
3.716 Mn |
Home BancShares, Inc. HOMB
|
26.52 | -3.39% |
1.939 Mn |
Nektar Therapeutics NKTR
|
54.96 | -3.39% |
0.5 Mn |
Manhattan Associates, Inc. MANH
|
193.04 | -3.39% |
0.675 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
54.58 | -3.38% |
0.003 Mn |
FAT Brands Inc. FAT
|
2.00 | -3.38% |
0.037 Mn |
ADMA Biologics Inc ADMA
|
14.58 | -3.38% |
1.957 Mn |
QuinStreet, Inc. QNST
|
14.04 | -3.37% |
0.422 Mn |
Invesco DWA Financial Momentum ETF PFI
|
55.09 | -3.37% |
0.003 Mn |
Weight Watchers International Inc WTW
|
328.00 | -3.36% |
0.765 Mn |
Summit Therapeutics plc SMMT
|
21.88 | -3.36% |
4.806 Mn |
X Financial XYF
|
13.26 | -3.35% |
0.156 Mn |
Redwood Trust, Inc. RWT
|
5.49 | -3.35% |
1.008 Mn |
Strattec Security Corporation STRT
|
64.67 | -3.35% |
0.034 Mn |
Orion Energy Systems, Inc. OESX
|
9.52 | -3.35% |
0.057 Mn |
Voya Financial, Inc. VOYA
|
71.73 | -3.34% |
0.885 Mn |
Assurant, Inc. AIZ
|
207.70 | -3.33% |
0.319 Mn |
EchoStar Corporation SATS
|
72.36 | -3.33% |
3.368 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
7.83 | -3.33% |
0.09 Mn |
PennyMac Mortgage Investment Trust PMT
|
11.65 | -3.32% |
0.896 Mn |
Oncolytics Biotech Inc. ONCY
|
1.17 | -3.31% |
0.735 Mn |
Genesis Energy, L.P. GEL
|
15.01 | -3.29% |
0.203 Mn |
German American Bancorp, Inc. GABC
|
37.65 | -3.29% |
0.178 Mn |
United Security Bancshares UBFO
|
8.54 | -3.28% |
0.03 Mn |
Aramark ARMK
|
38.49 | -3.27% |
2.697 Mn |
Blue Bird Corporation BLBD
|
55.29 | -3.27% |
0.363 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
39.22 | -3.26% |
0.173 Mn |
Stifel Financial Corporation SF
|
108.42 | -3.25% |
1.102 Mn |
Liberty Oilfield Services Inc. LBRT
|
11.94 | -3.24% |
5.56 Mn |
MarineMax, Inc. HZO
|
25.97 | -3.24% |
0.508 Mn |
Empire State Realty Trust, Inc. ESRT
|
7.16 | -3.24% |
1.656 Mn |
Security National Financial Corporation SNFCA
|
8.07 | -3.24% |
0.019 Mn |
Invesco DWA Technology Momentum ETF PTF
|
79.01 | -3.23% |
0.011 Mn |
Sociedad Quimica y Minera S.A. SQM
|
44.44 | -3.22% |
1.003 Mn |
Nucor Corporation NUE
|
132.35 | -3.22% |
0.811 Mn |
Towne Bank TOWN
|
32.51 | -3.22% |
0.609 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
116.79 | -3.22% |
0.034 Mn |
Carvana Co. CVNA
|
344.00 | -3.21% |
1.21 Mn |
NN, Inc. NNBR
|
1.81 | -3.21% |
0.078 Mn |
Marchex, Inc. MCHX
|
1.81 | -3.21% |
0.012 Mn |
Viking Therapeutics, Inc. VKTX
|
34.00 | -3.19% |
3.589 Mn |
Kazia Therapeutics Limited KZIA
|
6.99 | -3.19% |
0.038 Mn |
Goosehead Insurance, Inc. GSHD
|
65.20 | -3.19% |
0.149 Mn |
Prudential Financial, Inc. PRU
|
99.85 | -3.18% |
1.747 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
22.83 | -3.18% |
9.073 Mn |
Geo Group Inc (The) GEO
|
16.74 | -3.18% |
2.067 Mn |
Middlefield Banc Corp. MBCN
|
27.76 | -3.17% |
0.005 Mn |
First Bancorp, Inc (ME) FNLC
|
24.40 | -3.17% |
0.053 Mn |
Cincinnati Financial Corporation CINF
|
151.39 | -3.17% |
0.675 Mn |
Medallion Financial Corp. MFIN
|
9.81 | -3.16% |
0.03 Mn |
Targa Resources, Inc. TRGP
|
146.30 | -3.15% |
1.797 Mn |
Equillium, Inc. EQ
|
1.23 | -3.15% |
0.928 Mn |
Calavo Growers, Inc. CVGW
|
23.67 | -3.15% |
0.186 Mn |
Costco Wholesale Corporation COST
|
925.04 | -3.14% |
1.442 Mn |
Wells Fargo & Company WFC
|
83.75 | -3.13% |
18.022 Mn |
RenaissanceRe Holdings Ltd. RNR
|
251.87 | -3.13% |
0.775 Mn |
Geron Corporation GERN
|
1.24 | -3.13% |
8.742 Mn |
Credit Acceptance Corporation CACC
|
475.76 | -3.13% |
0.122 Mn |
Solar Capital Ltd. SLRC
|
13.96 | -3.12% |
0.53 Mn |
Quad Graphics, Inc QUAD
|
5.60 | -3.11% |
0.146 Mn |
Graham Corporation GHM
|
61.09 | -3.11% |
0.156 Mn |
BlackRock TCP Capital Corp. TCPC
|
5.61 | -3.11% |
0.618 Mn |
Amicus Therapeutics, Inc. FOLD
|
8.11 | -3.11% |
5.488 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
8.43 | -3.1% |
1.503 Mn |
Principal Financial Group Inc PFG
|
78.39 | -3.1% |
1.725 Mn |
The Trade Desk, Inc. TTD
|
49.52 | -3.09% |
6.59 Mn |
Liberty Media Corporation FWONK
|
100.38 | -3.08% |
1.569 Mn |
BJ's Restaurants, Inc. BJRI
|
31.19 | -3.08% |
0.468 Mn |
Genworth Financial Inc GNW
|
8.52 | -3.07% |
4.761 Mn |
E.W. Scripps Company (The) SSP
|
2.21 | -3.07% |
0.549 Mn |
Mercer International Inc. MERC
|
2.53 | -3.07% |
0.377 Mn |
REX American Resources Corporation REX
|
32.33 | -3.06% |
0.181 Mn |
Nathan's Famous, Inc. NATH
|
107.19 | -3.06% |
0.027 Mn |
Matrix Service Company MTRX
|
12.97 | -3.06% |
0.181 Mn |
Career Education Corporation CECO
|
50.92 | -3.06% |
0.494 Mn |
Workday, Inc. WDAY
|
227.60 | -3.05% |
2.241 Mn |
PayPal Holdings, Inc. PYPL
|
65.91 | -3.05% |
15.574 Mn |
Capital Bancorp, Inc. CBNK
|
28.61 | -3.05% |
0.042 Mn |
Noble Corporation NE
|
27.45 | -3.04% |
1.446 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.88 | -3.04% |
1.467 Mn |
U.S. Gold Corp. USAU
|
17.88 | -3.04% |
0.472 Mn |
Franklin Resources, Inc. BEN
|
22.10 | -3.03% |
3.357 Mn |
Oaktree Specialty Lending Corporation OCSL
|
12.78 | -3.03% |
1.109 Mn |
Noodles & Company NDLS
|
0.64 | -3.03% |
0.064 Mn |
First Solar, Inc. FSLR
|
237.00 | -3.03% |
1.417 Mn |
American Eagle Outfitters, Inc. AEO
|
14.77 | -3.02% |
3.624 Mn |
Evertec, Inc. EVTC
|
29.61 | -3.01% |
0.284 Mn |
Shenandoah Telecommunications Co SHEN
|
13.21 | -3.01% |
0.284 Mn |
Socket Mobile, Inc. SCKT
|
0.97 | -3% |
0.007 Mn |
PAR Technology Corporation PAR
|
34.68 | -2.99% |
1.015 Mn |
Sol-Gel Technologies Ltd. SLGL
|
40.51 | -2.99% |
0.015 Mn |
OptimizeRx Corporation OPRX
|
19.78 | -2.99% |
0.272 Mn |
RCI Hospitality Holdings, Inc. RICK
|
27.32 | -2.98% |
0.104 Mn |
Valero Energy Corporation VLO
|
156.20 | -2.97% |
1.725 Mn |
Louisiana-Pacific Corporation LPX
|
90.26 | -2.97% |
0.633 Mn |
VivoPower International PLC VVPR
|
4.25 | -2.97% |
0.617 Mn |
LendingTree, Inc. TREE
|
58.22 | -2.97% |
0.339 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
94.27 | -2.97% |
0.016 Mn |
American Woodmark Corporation AMWD
|
65.38 | -2.97% |
0.103 Mn |
Ready Capital Corporation RC
|
3.28 | -2.96% |
2.287 Mn |
MGIC Investment Corporation MTG
|
26.56 | -2.96% |
1.95 Mn |
AXA Equitable Holdings, Inc. EQH
|
47.22 | -2.96% |
3.466 Mn |
Lee Enterprises, Incorporated LEE
|
3.94 | -2.96% |
0.079 Mn |
Arvinas, Inc. ARVN
|
9.18 | -2.96% |
3.372 Mn |
Unum Group UNM
|
73.69 | -2.95% |
0.984 Mn |
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
|
13.49 | -2.95% |
1.832 Mn |
Nutrien Ltd. NTR
|
56.42 | -2.94% |
3.066 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.64 | -2.94% |
0.176 Mn |
CVR Energy Inc. CVI
|
33.29 | -2.94% |
0.982 Mn |
Liberty Media Corporation FWONA
|
91.93 | -2.94% |
0.252 Mn |
US Foods Holding Corp. USFD
|
74.95 | -2.93% |
2.267 Mn |
The Travelers Companies, Inc. TRV
|
261.57 | -2.92% |
2.405 Mn |
MSCI Inc MSCI
|
533.34 | -2.92% |
0.773 Mn |
Sound Financial Bancorp, Inc. SFBC
|
44.61 | -2.92% |
0.019 Mn |
Hawthorn Bancshares, Inc. HWBK
|
29.56 | -2.92% |
0.007 Mn |
Fidelity Southern Corporation LION
|
6.00 | -2.91% |
2.297 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
9.00 | -2.91% |
3.036 Mn |
Richardson Electronics, Ltd. RELL
|
11.36 | -2.91% |
0.097 Mn |
FS Bancorp, Inc. FSBW
|
37.39 | -2.91% |
0.017 Mn |
TrueBlue, Inc. TBI
|
5.35 | -2.9% |
0.317 Mn |
Silicom Ltd SILC
|
17.08 | -2.9% |
0.014 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
22.77 | -2.9% |
0.351 Mn |
ChinaNet Online Holdings, Inc. CNET
|
2.01 | -2.9% |
0.01 Mn |
Community West Bancshares CWBC
|
20.19 | -2.89% |
0.056 Mn |
Celldex Therapeutics, Inc. CLDX
|
26.55 | -2.89% |
0.774 Mn |
Hilton Worldwide Holdings Inc. HLT
|
257.47 | -2.88% |
2.501 Mn |
AMN Healthcare Services Inc AMN
|
19.93 | -2.88% |
0.486 Mn |
Navient Corporation NAVI
|
12.16 | -2.88% |
0.459 Mn |
C&F Financial Corporation CFFI
|
67.01 | -2.88% |
0.006 Mn |
Senmiao Technology Limited AIHS
|
2.02 | -2.88% |
0.113 Mn |
Ternium S.A. TX
|
35.31 | -2.86% |
0.203 Mn |
Synchrony Financial SYF
|
70.25 | -2.86% |
5.552 Mn |
HubSpot, Inc. HUBS
|
432.70 | -2.86% |
0.715 Mn |
Gulfport Energy Corporation GPOR
|
176.55 | -2.86% |
0.261 Mn |
Waterstone Financial, Inc. WSBF
|
14.62 | -2.86% |
0.072 Mn |
New Mountain Finance Corporation NMFC
|
9.16 | -2.86% |
0.642 Mn |
Tidewater Inc. TDW
|
49.02 | -2.85% |
0.729 Mn |
National CineMedia, Inc. NCMI
|
4.09 | -2.85% |
0.466 Mn |
Fortress Biotech, Inc. FBIO
|
2.74 | -2.84% |
0.689 Mn |
Global Payments Inc. GPN
|
83.66 | -2.83% |
1.856 Mn |
Cenovus Energy Inc CVE
|
16.80 | -2.83% |
9.608 Mn |
CF Industries Holdings, Inc. CF
|
83.02 | -2.83% |
2.874 Mn |
Performance Food Group Company PFGC
|
100.63 | -2.81% |
0.768 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
467.73 | -2.81% |
0.6 Mn |
Ribbon Communications Inc. RBBN
|
3.81 | -2.81% |
0.728 Mn |
ACNB Corporation ACNB
|
42.96 | -2.81% |
0.032 Mn |
Cleveland-Cliffs Inc. CLF
|
13.56 | -2.8% |
63.748 Mn |
Aflac Incorporated AFL
|
106.73 | -2.8% |
2.025 Mn |
Timberland Bancorp, Inc. TSBK
|
31.27 | -2.8% |
0.021 Mn |
Stellus Capital Investment Corporation SCM
|
11.89 | -2.78% |
0.269 Mn |
Bank Of Montreal BMO
|
124.70 | -2.78% |
1.523 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
3.50 | -2.78% |
0.005 Mn |
Selective Insurance Group, Inc. SIGI
|
80.56 | -2.78% |
0.343 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.24 | -2.78% |
0.184 Mn |
FlexShopper, Inc. FPAY
|
0.35 | -2.78% |
0.252 Mn |
Trex Company, Inc. TREX
|
50.99 | -2.77% |
1.974 Mn |
Talos Energy, Inc. TALO
|
9.11 | -2.77% |
1.429 Mn |
Advanced Micro Devices, Inc. AMD
|
232.00 | -2.77% |
57.422 Mn |
Sequans Communications S.A. SQNS
|
7.75 | -2.76% |
0.289 Mn |
Allstate Corporation (The) ALL
|
194.88 | -2.76% |
2.561 Mn |
Iridium Communications Inc IRDM
|
18.70 | -2.76% |
1.199 Mn |
Citizens & Northern Corp CZNC
|
19.01 | -2.76% |
0.112 Mn |
Accuray Incorporated ARAY
|
1.76 | -2.76% |
0.472 Mn |
Saratoga Investment Corp SAR
|
21.56 | -2.75% |
0.119 Mn |
Spartan Energy Acquisition Corp SPAQ
|
104.86 | -2.75% |
0.009 Mn |
TPG Specialty Lending, Inc. TSLX
|
21.28 | -2.74% |
0.739 Mn |
Gray Television, Inc. GTN
|
4.62 | -2.74% |
0.996 Mn |
China Telecom Corp Ltd CHA
|
16.00 | -2.74% |
0.535 Mn |
Cannae Holdings, Inc. CNNE
|
18.14 | -2.73% |
0.664 Mn |
Independent Bank Corporation IBCP
|
30.81 | -2.72% |
0.387 Mn |
Global X FinTech ETF FINX
|
33.24 | -2.72% |
0.085 Mn |
Restaurant Brands International Inc. QSR
|
67.42 | -2.71% |
2.879 Mn |
Ohio Valley Banc Corp. OVBC
|
35.48 | -2.71% |
0.005 Mn |
Haverty Furniture Companies, Inc. HVT
|
20.15 | -2.7% |
0.124 Mn |
Abercrombie & Fitch Company ANF
|
69.19 | -2.7% |
1.676 Mn |
Galectin Therapeutics Inc. GALT
|
5.05 | -2.7% |
0.258 Mn |
Marriott International MAR
|
259.04 | -2.69% |
1.37 Mn |
Visa Inc. V
|
336.43 | -2.68% |
4.135 Mn |
Stein Mart, Inc. SMRT
|
1.46 | -2.67% |
0.556 Mn |
MV Oil Trust MVO
|
5.46 | -2.67% |
0.221 Mn |
Contura Energy, Inc. CTRA
|
22.58 | -2.67% |
15.471 Mn |
BIO-key International, Inc. BKYI
|
0.73 | -2.67% |
0.05 Mn |
ProPetro Holding Corp. PUMP
|
5.12 | -2.66% |
1.696 Mn |
Daktronics, Inc. DAKT
|
19.43 | -2.66% |
0.363 Mn |
Omnicom Group Inc. OMC
|
77.21 | -2.65% |
2.482 Mn |
ePlus inc. PLUS
|
71.39 | -2.65% |
0.212 Mn |
Tredegar Corporation TG
|
7.38 | -2.64% |
0.364 Mn |
Constellium N.V. CSTM
|
15.49 | -2.64% |
0.942 Mn |
Builders FirstSource, Inc. BLDR
|
122.95 | -2.64% |
1.557 Mn |
Winmark Corporation WINA
|
438.78 | -2.64% |
0.123 Mn |
Bridgford Foods Corporation BRID
|
7.38 | -2.64% |
0.003 Mn |
Ares Capital Corporation ARCC
|
19.52 | -2.64% |
7.632 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
18.54 | -2.63% |
0.746 Mn |
NVE Corporation NVEC
|
73.39 | -2.63% |
0.051 Mn |
Oxford Lane Capital Corp. OXLC
|
15.60 | -2.62% |
2.064 Mn |
Qudian Inc. QD
|
4.48 | -2.61% |
0.289 Mn |
J. Jill, Inc. JILL
|
15.27 | -2.61% |
0.042 Mn |
VAALCO Energy, Inc. EGY
|
3.73 | -2.61% |
0.802 Mn |
Intercontinental Exchange Inc. ICE
|
153.36 | -2.6% |
5.576 Mn |
BlackRock, Inc. BLK
|
1171.36 | -2.6% |
1.25 Mn |
Recon Technology, Ltd. RCON
|
1.87 | -2.6% |
0.032 Mn |
CarMax Inc KMX
|
43.27 | -2.59% |
3.674 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
26.34 | -2.59% |
5.546 Mn |
Oxford Square Capital Corp. OXSQ
|
1.88 | -2.59% |
1.405 Mn |
nLIGHT, Inc. LASR
|
31.70 | -2.58% |
1 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
169.67 | -2.58% |
0.721 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
11.38 | -2.57% |
0.379 Mn |
Lindsay Corporation LNN
|
131.02 | -2.56% |
0.155 Mn |
Sirius XM Holdings Inc. SIRI
|
21.32 | -2.56% |
2.768 Mn |
Wipro Limited WIT
|
2.67 | -2.55% |
10.95 Mn |
Halliburton Company HAL
|
21.82 | -2.55% |
22.862 Mn |
Cross Timbers Royalty Trust CRT
|
7.29 | -2.54% |
0.052 Mn |
Canadian National Railway Company CNI
|
94.66 | -2.54% |
2.479 Mn |
Caleres, Inc. CAL
|
12.69 | -2.53% |
0.721 Mn |
Solid Biosciences Inc. SLDB
|
6.16 | -2.53% |
0.917 Mn |
Booking Holdings Inc. BKNG
|
4952.31 | -2.53% |
0.306 Mn |
Allegheny Technologies Incorporated ATI
|
81.22 | -2.52% |
1.099 Mn |
Pulmatrix, Inc. PULM
|
4.64 | -2.52% |
0.039 Mn |
Hershey Company (The) HSY
|
186.80 | -2.51% |
1.508 Mn |
Horace Mann Educators Corporation HMN
|
43.56 | -2.51% |
0.127 Mn |
Protagonist Therapeutics, Inc. PTGX
|
75.73 | -2.51% |
1.932 Mn |
Norwood Financial Corp. NWFL
|
24.08 | -2.51% |
0.025 Mn |
Safety Insurance Group, Inc. SAFT
|
68.25 | -2.5% |
0.081 Mn |
CollPlant Holdings, Ltd. CLGN
|
2.34 | -2.5% |
0.072 Mn |
Altimmune, Inc. ALT
|
3.90 | -2.5% |
2.566 Mn |
Regional Management Corp. RM
|
38.79 | -2.49% |
0.041 Mn |
Cameco Corporation CCJ
|
91.13 | -2.49% |
4.912 Mn |
Siebert Financial Corp. SIEB
|
3.13 | -2.49% |
0.019 Mn |
SEI Investments Company SEIC
|
80.51 | -2.49% |
0.869 Mn |
ProLung, Inc. LUNG
|
1.57 | -2.48% |
0.25 Mn |
Jernigan Capital, Inc. JCAP
|
17.71 | -2.48% |
0.06 Mn |
China Automotive Systems, Inc. CAAS
|
4.32 | -2.48% |
0.014 Mn |
Walmart Inc. WMT
|
106.34 | -2.47% |
13.01 Mn |
ONEOK, Inc. OKE
|
67.22 | -2.47% |
4.266 Mn |
Brookfield Business Partners L.P. BBU
|
35.10 | -2.47% |
0.054 Mn |
PTC Therapeutics, Inc. PTCT
|
66.82 | -2.47% |
1.288 Mn |
CNA Financial Corporation CNA
|
45.12 | -2.46% |
0.305 Mn |
Vanguard Russell 2000 ETF VTWO
|
98.72 | -2.46% |
3.967 Mn |
U.S. Energy Corp. USEG
|
1.19 | -2.46% |
0.491 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.15 | -2.46% |
0.127 Mn |
Ichor Holdings ICHR
|
22.73 | -2.45% |
1.238 Mn |
L.B. Foster Company FSTR
|
26.68 | -2.45% |
0.024 Mn |
FibroGen, Inc FGEN
|
10.77 | -2.45% |
0.022 Mn |
United Natural Foods, Inc. UNFI
|
41.99 | -2.44% |
0.616 Mn |
American Financial Group, Inc. AFGE
|
18.01 | -2.44% |
0.003 Mn |
Liberty Global plc LBTYA
|
10.80 | -2.44% |
2.686 Mn |
CNO Financial Group, Inc. CNO
|
38.49 | -2.43% |
0.483 Mn |
Transocean Ltd. RIG
|
3.23 | -2.42% |
64.135 Mn |
Goldman Sachs BDC, Inc. GSBD
|
9.68 | -2.42% |
0.608 Mn |
Evercore Inc. EVR
|
315.95 | -2.42% |
0.601 Mn |
T. Rowe Price Group, Inc. TROW
|
103.15 | -2.42% |
1.136 Mn |
Saga Communications, Inc. SGA
|
12.49 | -2.42% |
0.006 Mn |
Natural Health Trends Corp. NHTC
|
4.43 | -2.42% |
0.058 Mn |
Key Tronic Corporation KTCC
|
3.22 | -2.42% |
0.02 Mn |
GigaMedia Limited GIGM
|
1.61 | -2.42% |
0.003 Mn |
XOMA Corporation XOMA
|
36.49 | -2.41% |
0.053 Mn |
United Fire Group, Inc UFCS
|
30.39 | -2.41% |
0.143 Mn |
Nexstar Media Group, Inc. NXST
|
189.41 | -2.41% |
0.238 Mn |
Krystal Biotech, Inc. KRYS
|
188.33 | -2.41% |
0.253 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
16.60 | -2.41% |
0.028 Mn |
Invesco Senior Income Trust VVR
|
3.26 | -2.4% |
1.642 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.06 | -2.4% |
0.158 Mn |
MakeMyTrip Limited MMYT
|
88.23 | -2.4% |
1.03 Mn |
Essent Group Ltd. ESNT
|
58.80 | -2.39% |
0.682 Mn |
Easterly Government Properties, Inc. DEA
|
22.01 | -2.39% |
0.673 Mn |
Nova Lifestyle, Inc NVFY
|
5.31 | -2.39% |
0.956 Mn |
Lamar Advertising Company LAMR
|
118.11 | -2.39% |
0.396 Mn |
Huron Consulting Group Inc. HURN
|
147.23 | -2.39% |
0.231 Mn |
Hudson Technologies, Inc. HDSN
|
8.99 | -2.39% |
0.18 Mn |
First Northwest Bancorp FNWB
|
7.76 | -2.39% |
0.019 Mn |
Denny's Corporation DENN
|
4.90 | -2.39% |
1.012 Mn |
CB Financial Services, Inc. CBFV
|
31.81 | -2.39% |
0.007 Mn |
Camtek Ltd. CAMT
|
122.24 | -2.39% |
0.395 Mn |
U.S. Physical Therapy, Inc. USPH
|
89.50 | -2.38% |
0.282 Mn |
Ryman Hospitality Properties, Inc. RHP
|
88.25 | -2.38% |
0.697 Mn |
Summit Hotel Properties, Inc. INN
|
5.33 | -2.38% |
0.636 Mn |
Moderna, Inc. MRNA
|
27.06 | -2.38% |
6.075 Mn |
Nike, Inc. NKE
|
66.84 | -2.37% |
15.327 Mn |
Accenture plc ACN
|
234.02 | -2.37% |
4.801 Mn |
Wix.com Ltd. WIX
|
132.44 | -2.37% |
0.913 Mn |
Geopark Ltd GPRK
|
6.21 | -2.36% |
1.109 Mn |
Global Partners LP GLP
|
43.89 | -2.36% |
0.046 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
13.66 | -2.36% |
0.361 Mn |
Village Farms International, Inc. VFF
|
3.31 | -2.36% |
2.697 Mn |
Arcturus Therapeutics Ltd. ARCT
|
21.06 | -2.36% |
0.443 Mn |
Twilio Inc. TWLO
|
105.33 | -2.35% |
1.436 Mn |
Neenah, Inc. NP
|
25.77 | -2.35% |
0.158 Mn |
Martin Marietta Materials, Inc. MLM
|
624.14 | -2.35% |
0.309 Mn |
MEDIFAST INC MED
|
12.86 | -2.35% |
0.138 Mn |
Lazard Ltd. LAZ
|
48.64 | -2.35% |
0.804 Mn |
LCNB Corporation LCNB
|
14.53 | -2.35% |
0.03 Mn |
The Chefs' Warehouse, Inc. CHEF
|
57.76 | -2.35% |
0.297 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1847.67 | -2.34% |
0.036 Mn |
J P Morgan Chase & Co JPM
|
298.54 | -2.34% |
10.541 Mn |
Stratus Properties Inc. STRS
|
19.19 | -2.34% |
0.007 Mn |
Tesla, Inc. TSLA
|
425.00 | -2.33% |
60.307 Mn |
Steel Dynamics, Inc. STLD
|
142.65 | -2.33% |
1.126 Mn |
NanoVibronix, Inc. NAOV
|
6.29 | -2.33% |
0.041 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
9.22 | -2.33% |
0.31 Mn |
Information Services Group, Inc. III
|
5.45 | -2.33% |
0.261 Mn |
electroCore, Inc. ECOR
|
5.02 | -2.33% |
0.018 Mn |
Autolus Therapeutics plc AUTL
|
1.68 | -2.33% |
2.645 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
123.13 | -2.32% |
0.964 Mn |
City Holding Company CHCO
|
117.04 | -2.32% |
0.139 Mn |
Liberty Media Corporation BATRK
|
39.11 | -2.32% |
0.235 Mn |
Astronics Corporation ATRO
|
47.90 | -2.32% |
0.892 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
41.01 | -2.31% |
0.193 Mn |
Marcus Corporation (The) MCS
|
13.11 | -2.31% |
0.295 Mn |
Mastercard Incorporated MA
|
549.88 | -2.3% |
3.211 Mn |
ScanSource, Inc. SCSC
|
41.63 | -2.3% |
0.158 Mn |
EVINE Live Inc. EVLV
|
8.07 | -2.3% |
2.479 Mn |
Dollar General Corporation DG
|
103.88 | -2.29% |
3.399 Mn |
Tenax Therapeutics, Inc. TENX
|
6.82 | -2.29% |
0.094 Mn |
Host Hotels & Resorts, Inc. HST
|
16.19 | -2.29% |
5.094 Mn |
AppFolio, Inc. APPF
|
223.31 | -2.29% |
0.302 Mn |
Magnolia Oil & Gas Corporation MGY
|
22.69 | -2.28% |
2.259 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
13.26 | -2.28% |
0.208 Mn |
Golar LNG Limited GLNG
|
38.20 | -2.28% |
1.069 Mn |
Vulcan Materials Company VMC
|
296.23 | -2.27% |
0.792 Mn |
Ryerson Holding Corporation RYI
|
22.42 | -2.27% |
0.181 Mn |
Live Nation Entertainment, Inc. LYV
|
151.71 | -2.27% |
1.547 Mn |
Assured Guaranty Ltd. AGO
|
79.14 | -2.27% |
0.309 Mn |
Purple Innovation, Inc. PRPL
|
0.86 | -2.27% |
0.298 Mn |
U.S. Global Investors, Inc. GROW
|
2.58 | -2.27% |
0.03 Mn |
Prudential Public Limited Company PUK
|
26.81 | -2.26% |
0.698 Mn |
Global Net Lease, Inc. GNL
|
7.77 | -2.26% |
1.244 Mn |
Eagle Point Credit Company Inc. ECC
|
6.06 | -2.26% |
2.474 Mn |
Weis Markets, Inc. WMK
|
68.63 | -2.25% |
0.111 Mn |
Infosys Limited INFY
|
16.07 | -2.25% |
30.759 Mn |
Sprouts Farmers Market, Inc. SFM
|
111.55 | -2.25% |
2.278 Mn |
Pilgrim's Pride Corporation PPC
|
37.28 | -2.25% |
1.272 Mn |
Townsquare Media, Inc. TSQ
|
6.11 | -2.24% |
0.027 Mn |
S&P Global Inc. SPGI
|
472.05 | -2.24% |
1.691 Mn |
Reinsurance Group of America, Incorporated RGA
|
188.07 | -2.24% |
0.35 Mn |
Radian Group Inc. RDN
|
32.74 | -2.24% |
1.347 Mn |
Employers Holdings Inc EIG
|
40.68 | -2.24% |
0.137 Mn |
VeriSign, Inc. VRSN
|
259.79 | -2.24% |
0.713 Mn |
Urban One, Inc. UONE
|
1.31 | -2.24% |
0.01 Mn |
Investors Title Company ITIC
|
255.26 | -2.24% |
0.024 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
28.74 | -2.24% |
0.006 Mn |
Orion Group Holdings, Inc. ORN
|
8.76 | -2.23% |
0.291 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.71 | -2.23% |
0.486 Mn |
Rimini Street, Inc. RMNI
|
4.38 | -2.23% |
0.22 Mn |
Seres Therapeutics, Inc. MCRB
|
19.26 | -2.23% |
0.094 Mn |
Gladstone Capital Corporation GLAD
|
19.29 | -2.23% |
0.347 Mn |
Fidus Investment Corporation FDUS
|
19.75 | -2.23% |
0.17 Mn |
Archrock, Inc. AROC
|
23.76 | -2.22% |
1.471 Mn |
Merchants Bancorp MBIN
|
31.22 | -2.22% |
0.372 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.76 | -2.22% |
0.078 Mn |
GRAVITY Co., Ltd. GRVY
|
57.67 | -2.22% |
0.02 Mn |
Expedia Group, Inc. EXPE
|
213.57 | -2.22% |
1.846 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
15.45 | -2.22% |
0.005 Mn |
Dell Technologies Inc. DELL
|
150.31 | -2.21% |
5.041 Mn |
Broadridge Financial Solutions, Inc. BR
|
226.38 | -2.21% |
0.866 Mn |
Boise Cascade, L.L.C. BCC
|
70.84 | -2.21% |
0.342 Mn |
TripAdvisor, Inc. TRIP
|
15.50 | -2.21% |
1.46 Mn |
Funko, Inc. FNKO
|
3.10 | -2.21% |
0.603 Mn |
Israel Chemicals Shs ICL
|
6.22 | -2.2% |
0.686 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
155.62 | -2.2% |
0.011 Mn |
Sotherly Hotels Inc. SOHO
|
0.89 | -2.2% |
0.061 Mn |
Hawkins, Inc. HWKN
|
168.08 | -2.2% |
0.129 Mn |
YETI Holdings, Inc. YETI
|
33.50 | -2.19% |
1.48 Mn |
TPG RE Finance Trust, Inc. TRTX
|
8.52 | -2.18% |
0.585 Mn |
Moog Inc. MOG.A
|
203.35 | -2.18% |
0.146 Mn |
Archer-Daniels-Midland Company ADM
|
62.00 | -2.18% |
2.77 Mn |
Natural Alternatives International, Inc. NAII
|
2.69 | -2.18% |
0.018 Mn |
Miller Industries, Inc. MLR
|
40.66 | -2.17% |
0.067 Mn |
Alaska Air Group, Inc. ALK
|
47.78 | -2.17% |
2.254 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
97.66 | -2.17% |
0.001 Mn |
Newmark Group, Inc. NMRK
|
18.01 | -2.17% |
1.137 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
10.83 | -2.17% |
2.398 Mn |
TEGNA Inc. GCI
|
3.63 | -2.16% |
1.637 Mn |
Penn National Gaming, Inc. PENN
|
16.78 | -2.16% |
1.893 Mn |
Civeo Corporation CVEO
|
20.96 | -2.15% |
0.071 Mn |
California Resources Corporation CRC
|
46.91 | -2.15% |
0.776 Mn |
Carnival Corporation CCL
|
28.22 | -2.15% |
15.45 Mn |
Navigant Consulting, Inc. NCI
|
1.82 | -2.15% |
0.008 Mn |
Hamilton Lane Incorporated HLNE
|
117.61 | -2.15% |
0.716 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
33.26 | -2.15% |
0.001 Mn |
Raymond James Financial, Inc. RJF
|
160.18 | -2.14% |
1.326 Mn |
Moelis & Company MC
|
67.11 | -2.14% |
0.601 Mn |
DXC Technology Company DXC
|
12.82 | -2.14% |
2.15 Mn |
Lam Research Corporation LRCX
|
141.68 | -2.14% |
8.505 Mn |
Liberty Global plc LBTYK
|
10.96 | -2.14% |
0.616 Mn |
Vornado Realty Trust VNO
|
39.50 | -2.13% |
1.937 Mn |
Luxfer Holdings PLC LXFR
|
13.34 | -2.13% |
0.104 Mn |
Loews Corporation L
|
98.17 | -2.13% |
0.77 Mn |
Veeco Instruments Inc. VECO
|
28.45 | -2.13% |
0.577 Mn |
MMTec, Inc. MTC
|
0.92 | -2.13% |
0.032 Mn |
PagSeguro Digital Ltd. PAGS
|
8.77 | -2.12% |
4.737 Mn |
Coty Inc. COTY
|
4.15 | -2.12% |
5.75 Mn |
CBL & Associates Properties, Inc. CBL
|
29.14 | -2.12% |
0.089 Mn |
8x8 Inc EGHT
|
1.85 | -2.12% |
0.416 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
178.49 | -2.11% |
2.023 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
42.17 | -2.11% |
0.081 Mn |
Delta Air Lines, Inc. DAL
|
60.40 | -2.11% |
12.414 Mn |
Canadian Natural Resources Limited CNQ
|
30.21 | -2.11% |
6.762 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
46.32 | -2.11% |
0.088 Mn |
Himax Technologies, Inc. HIMX
|
9.30 | -2.11% |
1.07 Mn |
Genesis Healthcare, Inc. GEN
|
26.47 | -2.11% |
3.271 Mn |
The Hanover Insurance Group, Inc. THG
|
168.48 | -2.1% |
0.373 Mn |
Progressive Corporation (The) PGR
|
221.74 | -2.1% |
6.018 Mn |
CME Group Inc. CME
|
262.51 | -2.1% |
1.419 Mn |
KNOT Offshore Partners LP KNOP
|
8.89 | -2.09% |
0.116 Mn |
KKR Income Opportunities Fund KIO
|
11.74 | -2.09% |
1.137 Mn |
Frank's International N.V. FI
|
118.58 | -2.09% |
3.805 Mn |
FactSet Research Systems Inc. FDS
|
278.01 | -2.09% |
0.543 Mn |
Village Super Market, Inc. VLGEA
|
32.39 | -2.09% |
0.048 Mn |
Lincoln Educational Services Corporation LINC
|
21.52 | -2.09% |
0.128 Mn |
Toronto Dominion Bank (The) TD
|
78.72 | -2.08% |
1.539 Mn |
Mueller Water Products Inc MWA
|
24.99 | -2.08% |
1.194 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
7.05 | -2.08% |
0.269 Mn |
Moody's Corporation MCO
|
468.56 | -2.08% |
0.818 Mn |
McKesson Corporation MCK
|
775.44 | -2.08% |
0.689 Mn |
Emergent Biosolutions, Inc. EBS
|
9.40 | -2.08% |
0.775 Mn |
UroGen Pharma Ltd. URGN
|
16.93 | -2.08% |
0.822 Mn |
Elbit Systems Ltd. ESLT
|
491.65 | -2.08% |
0.079 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
298.41 | -2.07% |
17.925 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.42 | -2.07% |
0.019 Mn |
Packaging Corporation of America PKG
|
205.34 | -2.06% |
0.584 Mn |
Mercury General Corporation MCY
|
78.64 | -2.06% |
0.227 Mn |
Carnival Corporation CUK
|
25.73 | -2.06% |
1.818 Mn |
Affiliated Managers Group, Inc. AMG
|
233.85 | -2.06% |
0.204 Mn |
Tucows Inc. TCX
|
18.07 | -2.06% |
0.02 Mn |
Invesco DWA Energy Momentum ETF PXI
|
46.60 | -2.06% |
0.002 Mn |
Ladder Capital Corp LADR
|
10.51 | -2.05% |
0.814 Mn |
Barings BDC, Inc. BBDC
|
8.58 | -2.05% |
0.472 Mn |
Progress Software Corporation PRGS
|
44.87 | -2.05% |
0.623 Mn |
Exelixis, Inc. EXEL
|
39.21 | -2.05% |
1.907 Mn |
Carriage Services, Inc. CSV
|
44.13 | -2.04% |
0.049 Mn |
Ally Financial Inc. ALLY
|
38.89 | -2.04% |
4.512 Mn |
Superior Group of Companies, Inc. SGC
|
10.09 | -2.04% |
0.022 Mn |
LGI Homes, Inc. LGIH
|
45.22 | -2.04% |
0.315 Mn |
Coffee Holding Co., Inc. JVA
|
4.33 | -2.04% |
0.024 Mn |
Ames National Corporation ATLO
|
19.68 | -2.04% |
0.01 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.16 | -2.03% |
1.052 Mn |
Bank Of New York Mellon Corporation (The) BK
|
106.72 | -2.03% |
6.859 Mn |
IES Holdings, Inc. IESC
|
383.62 | -2.03% |
0.144 Mn |
Erie Indemnity Company ERIE
|
311.93 | -2.03% |
0.161 Mn |
Berry Petroleum Corporation BRY
|
3.37 | -2.03% |
0.873 Mn |
Q2 Holdings, Inc. QTWO
|
59.26 | -2.02% |
0.848 Mn |
Precision Drilling Corporation PDS
|
54.25 | -2.02% |
0.056 Mn |
Willdan Group, Inc. WLDN
|
94.15 | -2.02% |
0.194 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
239.31 | -2.02% |
0.013 Mn |
Johnson Outdoors Inc. JOUT
|
40.76 | -2.02% |
0.083 Mn |
Dollar Tree, Inc. DLTR
|
94.03 | -2.02% |
5.248 Mn |
Occidental Petroleum Corporation OXY
|
41.04 | -2.01% |
10.723 Mn |
Murphy Oil Corporation MUR
|
27.24 | -2.01% |
2.206 Mn |
ProShares UltraPro QQQ TQQQ
|
101.13 | -2.01% |
67.741 Mn |
AdvisorShares Vice ETF ACT
|
35.03 | -2.01% |
0.372 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
21.05 | -2% |
0.028 Mn |
Rocky Brands, Inc. RCKY
|
26.97 | -2% |
0.048 Mn |
Molina Healthcare Inc MOH
|
188.56 | -1.99% |
1.113 Mn |
MGM Resorts International MGM
|
31.53 | -1.99% |
3.308 Mn |
FS KKR Capital Corp. FSK
|
14.76 | -1.99% |
2.323 Mn |
Canadian Imperial Bank of Commerce CM
|
80.16 | -1.99% |
1.04 Mn |
SPS Commerce, Inc. SPSC
|
107.17 | -1.99% |
0.723 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
38.81 | -1.99% |
0.005 Mn |
Royce Global Value Trust, Inc. RGT
|
12.90 | -1.98% |
0.026 Mn |
Cars.com Inc. CARS
|
10.45 | -1.97% |
0.763 Mn |
Antero Midstream Partners LP AM
|
17.96 | -1.97% |
1.645 Mn |
XBiotech Inc. XBIT
|
2.49 | -1.97% |
0.055 Mn |
Inovio Pharmaceuticals, Inc. INO
|
2.49 | -1.97% |
0.788 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.28 | -1.97% |
0.007 Mn |
Dropbox, Inc. DBX
|
28.38 | -1.97% |
3.11 Mn |
Williams Companies, Inc. (The) WMB
|
62.53 | -1.96% |
5.352 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
8.51 | -1.96% |
0.784 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.49 | -1.96% |
0.227 Mn |
DLH Holdings Corp. DLHC
|
5.50 | -1.96% |
0.007 Mn |
AMERISAFE, Inc. AMSF
|
40.48 | -1.96% |
0.151 Mn |
Sun Life Financial Inc. SLF
|
60.96 | -1.95% |
0.614 Mn |
LMP Capital and Income Fund Inc. SCD
|
15.05 | -1.95% |
0.474 Mn |
Dine Brands Global, Inc. DIN
|
28.09 | -1.95% |
0.423 Mn |
Alexander's, Inc. ALX
|
232.30 | -1.95% |
0.088 Mn |
Otter Tail Corporation OTTR
|
76.77 | -1.95% |
0.165 Mn |
Ardelyx, Inc. ARDX
|
5.03 | -1.95% |
2.467 Mn |
National Steel Company SID
|
1.52 | -1.94% |
3.884 Mn |
NexPoint Residential Trust, Inc. NXRT
|
30.89 | -1.94% |
0.226 Mn |
Brinker International, Inc. EAT
|
128.28 | -1.94% |
1.229 Mn |
Transcat, Inc. TRNS
|
69.90 | -1.94% |
0.068 Mn |
Lifetime Brands, Inc. LCUT
|
3.54 | -1.94% |
0.008 Mn |
Teradata Corporation TDC
|
20.85 | -1.93% |
1.08 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
18.33 | -1.93% |
3.222 Mn |
JBG SMITH Properties JBGS
|
20.31 | -1.93% |
0.43 Mn |
Walt Disney Company (The) DIS
|
109.55 | -1.93% |
5.71 Mn |
Diebold Nixdorf Incorporated DBD
|
56.80 | -1.93% |
0.139 Mn |
Henry Schein, Inc. HSIC
|
62.03 | -1.93% |
1.451 Mn |
TCG BDC, Inc. CGBD
|
12.20 | -1.93% |
0.665 Mn |
LyondellBasell Industries NV LYB
|
45.86 | -1.92% |
3.485 Mn |
Intrepid Potash, Inc IPI
|
27.60 | -1.92% |
0.261 Mn |
Deluxe Corporation DLX
|
17.92 | -1.92% |
0.16 Mn |
Uniti Group Inc. UNIT
|
5.61 | -1.92% |
1.972 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.62 | -1.92% |
5.961 Mn |
Harte-Hanks, Inc. HHS
|
3.58 | -1.92% |
0 Mn |
Cognizant Technology Solutions Corporation CTSH
|
65.47 | -1.92% |
4.004 Mn |
UnitedHealth Group Incorporated UNH
|
354.25 | -1.91% |
3.781 Mn |
OUTFRONT Media Inc. OUT
|
17.46 | -1.91% |
0.789 Mn |
Jones Lang LaSalle Incorporated JLL
|
298.28 | -1.91% |
0.346 Mn |
Fidelity National Financial, Inc. FNF
|
55.08 | -1.91% |
0.989 Mn |
Urban Outfitters, Inc. URBN
|
66.60 | -1.91% |
1.947 Mn |
Barrett Business Services, Inc. BBSI
|
42.15 | -1.91% |
0.158 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
6.68 | -1.91% |
0.055 Mn |
Snap Inc. SNAP
|
7.76 | -1.9% |
49.952 Mn |
Noah Holdings Ltd. NOAH
|
11.35 | -1.9% |
0.084 Mn |
Inspire Medical Systems, Inc. INSP
|
77.34 | -1.9% |
0.633 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.42 | -1.9% |
2.763 Mn |
Equus Total Return, Inc. EQS
|
2.07 | -1.9% |
0.01 Mn |
Soligenix, Inc. SNGX
|
1.55 | -1.9% |
0.405 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.72 | -1.9% |
0.148 Mn |
ExlService Holdings, Inc. EXLS
|
39.67 | -1.9% |
1.4 Mn |
SandRidge Energy, Inc. SD
|
11.39 | -1.89% |
0.217 Mn |
Rayonier Advanced Materials Inc. RYAM
|
7.27 | -1.89% |
0.667 Mn |
FirstEnergy Corp. FE
|
46.79 | -1.89% |
6.657 Mn |
Civitas Solutions, Inc. CIVI
|
27.98 | -1.89% |
2.132 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
20.80 | -1.89% |
0.089 Mn |
The Joint Corp. JYNT
|
8.29 | -1.89% |
0.085 Mn |
Hexcel Corporation HXL
|
61.21 | -1.88% |
0.735 Mn |
CNX Resources Corporation CNX
|
31.80 | -1.88% |
2.074 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
44.84 | -1.88% |
0.141 Mn |
American Public Education, Inc. APEI
|
37.00 | -1.88% |
0.141 Mn |
SEACOR Marine Holdings Inc. SMHI
|
5.77 | -1.87% |
0.049 Mn |
Copa Holdings, S.A. CPA
|
125.07 | -1.87% |
0.181 Mn |
Boston Properties, Inc. BXP
|
70.39 | -1.87% |
2.237 Mn |
Barclays PLC BCS
|
19.95 | -1.87% |
7.881 Mn |
Zai Lab Limited ZLAB
|
28.84 | -1.87% |
1.371 Mn |
Nasdaq, Inc. NDAQ
|
87.94 | -1.87% |
2.219 Mn |
FormFactor, Inc. FORM
|
41.90 | -1.87% |
1.413 Mn |
Epsilon Energy Ltd. EPSN
|
4.72 | -1.87% |
0.171 Mn |
State Street Corporation STT
|
114.54 | -1.86% |
1.79 Mn |
EPR Properties EPR
|
54.48 | -1.86% |
0.659 Mn |
Weyco Group, Inc. WEYS
|
28.56 | -1.86% |
0.011 Mn |
Sotherly Hotels Inc. SOHOO
|
10.55 | -1.86% |
0.004 Mn |
Radcom Ltd. RDCM
|
13.73 | -1.86% |
0.075 Mn |
Stepan Company SCL
|
46.23 | -1.85% |
0.135 Mn |
Macerich Company (The) MAC
|
17.02 | -1.85% |
1.497 Mn |
Cinemark Holdings Inc CNK
|
26.50 | -1.85% |
3.527 Mn |
Full House Resorts, Inc. FLL
|
2.66 | -1.85% |
0.271 Mn |
Markel Corporation MKL
|
1881.21 | -1.84% |
0.051 Mn |
Gamestop Corporation GME
|
22.95 | -1.84% |
6.544 Mn |
American Express Company AXP
|
324.58 | -1.84% |
2.028 Mn |
Weibo Corporation WB
|
11.21 | -1.84% |
0.853 Mn |
Thomson Reuters Corp TRI
|
156.37 | -1.84% |
1.389 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
93.00 | -1.83% |
1.633 Mn |
TuanChe Limited TC
|
16.65 | -1.83% |
0.02 Mn |
Intel Corporation INTC
|
36.47 | -1.83% |
77.757 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
6.48 | -1.82% |
0.044 Mn |
Oil States International, Inc. OIS
|
5.95 | -1.82% |
0.516 Mn |
Wynn Resorts, Limited WYNN
|
115.92 | -1.82% |
1.013 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
7.55 | -1.82% |
1.176 Mn |
Cohu, Inc. COHU
|
22.28 | -1.81% |
0.734 Mn |
Ultrapar Participacoes S.A. UGP
|
3.82 | -1.8% |
2.09 Mn |
TJX Companies, Inc. (The) TJX
|
142.55 | -1.8% |
3.4 Mn |
Woodward, Inc. WWD
|
246.97 | -1.8% |
0.601 Mn |
Rapid7, Inc. RPD
|
18.04 | -1.8% |
0.564 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
193.61 | -1.79% |
0.689 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.75 | -1.79% |
0.058 Mn |
Marvell Technology Group Ltd. MRVL
|
87.30 | -1.79% |
10.219 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.99 | -1.79% |
0.215 Mn |
Arcus Biosciences, Inc. RCUS
|
16.60 | -1.78% |
1.788 Mn |
Planet Fitness, Inc. PLNT
|
92.58 | -1.78% |
1.386 Mn |
Devon Energy Corporation DVN
|
32.03 | -1.78% |
6.797 Mn |
Chimera Investment Corporation CIM
|
12.70 | -1.78% |
0.585 Mn |
Willis Lease Finance Corporation WLFC
|
132.19 | -1.78% |
0.058 Mn |
Ingles Markets, Incorporated IMKTA
|
73.48 | -1.78% |
0.076 Mn |
Eastern Company (The) EML
|
21.46 | -1.78% |
0.006 Mn |
Camping World Holdings, Inc. CWH
|
15.00 | -1.77% |
0.886 Mn |
BP p.l.c. BP
|
32.75 | -1.77% |
5.702 Mn |
AMC Entertainment Holdings, Inc. AMC
|
2.77 | -1.77% |
44.101 Mn |
Flexsteel Industries, Inc. FLXS
|
40.57 | -1.77% |
0.024 Mn |
Valvoline Inc. VVV
|
34.60 | -1.76% |
1.305 Mn |
Select Medical Holdings Corporation SEM
|
13.36 | -1.76% |
0.774 Mn |
G. Willi-Food International, Ltd. WILC
|
20.14 | -1.76% |
0.002 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.23 | -1.76% |
0.04 Mn |
Diamondback Energy, Inc. FANG
|
139.44 | -1.76% |
1.915 Mn |
Ericsson ERIC
|
9.48 | -1.76% |
19.094 Mn |
NGL ENERGY PARTNERS LP NGL
|
6.16 | -1.75% |
0.257 Mn |
Liberty All-Star Equity Fund USA
|
6.20 | -1.74% |
1.993 Mn |
PPL Corporation PPL
|
37.31 | -1.74% |
5.113 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
30.01 | -1.74% |
1.558 Mn |
Hyatt Hotels Corporation H
|
144.20 | -1.74% |
1.014 Mn |
Acadia Healthcare Company, Inc. ACHC
|
24.25 | -1.74% |
1.678 Mn |
Stewart Information Services Corporation STC
|
68.85 | -1.73% |
0.233 Mn |
Sirius International Insurance Group, Ltd. SG
|
7.37 | -1.73% |
4.676 Mn |
Dominion Energy, Inc. D
|
60.62 | -1.73% |
5.118 Mn |
StoneCo Ltd. STNE
|
17.66 | -1.73% |
2.882 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
111.61 | -1.73% |
0.001 Mn |
Omega Flex, Inc. OFLX
|
29.03 | -1.73% |
0.023 Mn |
Netflix, Inc. NFLX
|
1182.49 | -1.73% |
1.361 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
92.77 | -1.73% |
0.013 Mn |
Tecnoglass Inc. TGLS
|
62.13 | -1.72% |
0.211 Mn |
Park Hotels & Resorts Inc. PK
|
10.88 | -1.72% |
2.593 Mn |
GoDaddy Inc. GDDY
|
128.00 | -1.72% |
1.214 Mn |
Colonial Intermediate High Income Fund CIF
|
1.71 | -1.72% |
0.073 Mn |
The Hackett Group, Inc. HCKT
|
18.88 | -1.72% |
0.236 Mn |
Autodesk, Inc. ADSK
|
299.82 | -1.72% |
1.066 Mn |
Korn Ferry KFY
|
68.27 | -1.71% |
0.401 Mn |
Corporacion America Airports SA CAAP
|
17.80 | -1.71% |
0.208 Mn |
Nutanix, Inc. NTNX
|
66.74 | -1.71% |
2.744 Mn |
LSI Industries Inc. LYTS
|
22.37 | -1.71% |
0.14 Mn |
GDS Holdings Limited GDS
|
33.28 | -1.71% |
1.582 Mn |
DocuSign, Inc. DOCU
|
66.75 | -1.71% |
2.834 Mn |
Worthington Industries, Inc. WOR
|
56.65 | -1.7% |
0.259 Mn |
Stantec Inc STN
|
110.30 | -1.7% |
0.154 Mn |
PVH Corp. PVH
|
81.72 | -1.7% |
0.62 Mn |
JELD-WEN Holding, Inc. JELD
|
4.62 | -1.7% |
0.857 Mn |
International Business Machines Corporation IBM
|
275.97 | -1.7% |
2.956 Mn |
Brookdale Senior Living Inc. BKD
|
8.66 | -1.7% |
1.942 Mn |
NetApp, Inc. NTAP
|
119.40 | -1.7% |
2.094 Mn |
Deswell Industries, Inc. DSWL
|
3.46 | -1.7% |
0.012 Mn |
CorVel Corp. CRVL
|
70.58 | -1.7% |
0.128 Mn |
Southern Company (The) SO
|
98.03 | -1.69% |
3.533 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
10.47 | -1.69% |
0.163 Mn |
HUYA Inc. HUYA
|
2.91 | -1.69% |
0.718 Mn |
HDFC Bank Limited HDB
|
35.44 | -1.69% |
6.525 Mn |
Citizens, Inc. CIA
|
5.80 | -1.69% |
0.088 Mn |
Berkshire Hathaway Inc. BRK.B
|
488.00 | -1.69% |
2.588 Mn |
Aegon NV AEG
|
7.56 | -1.69% |
5.077 Mn |
Yum China Holdings, Inc. YUMC
|
43.30 | -1.68% |
1.312 Mn |
Pampa Energia S.A. PAM
|
64.81 | -1.68% |
0.355 Mn |
Carpenter Technology Corporation CRS
|
238.12 | -1.68% |
0.472 Mn |
Brookfield Infrastructure Partners LP BIP
|
33.97 | -1.68% |
0.665 Mn |
Limoneira Co LMNR
|
14.66 | -1.68% |
0.039 Mn |
Comcast Corporation CMCSA
|
29.22 | -1.68% |
18.316 Mn |
Yext, Inc. YEXT
|
8.25 | -1.67% |
1.069 Mn |
Entergy Corporation ETR
|
96.02 | -1.67% |
1.893 Mn |
Westlake Chemical Corporation WLK
|
76.05 | -1.66% |
0.909 Mn |
Graham Holdings Company GHC
|
949.84 | -1.66% |
0.039 Mn |
Cooper-Standard Holdings Inc. CPS
|
32.52 | -1.66% |
0.104 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
56.30 | -1.66% |
0.113 Mn |
Globant S.A. GLOB
|
56.57 | -1.65% |
2.011 Mn |
Emerald Expositions Events, Inc. EEX
|
4.78 | -1.65% |
0.084 Mn |
Canadian Pacific Railway Limited CP
|
75.47 | -1.65% |
2.795 Mn |
Allison Transmission Holdings, Inc. ALSN
|
81.73 | -1.65% |
0.595 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
74.62 | -1.65% |
0.118 Mn |
Cintas Corporation CTAS
|
184.36 | -1.65% |
1.594 Mn |
Pimco High Income Fund PHK
|
4.81 | -1.64% |
0.79 Mn |
MFS Municipal Income Trust MFM
|
5.39 | -1.64% |
0.096 Mn |
Manchester United Ltd. MANU
|
17.94 | -1.64% |
0.539 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
13.83 | -1.64% |
0.035 Mn |
Dick's Sporting Goods Inc DKS
|
230.37 | -1.64% |
0.954 Mn |
Burlington Stores, Inc. BURL
|
274.40 | -1.64% |
0.593 Mn |
Air Products and Chemicals, Inc. APD
|
253.18 | -1.64% |
2.119 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
119.12 | -1.64% |
0.001 Mn |
Puma Biotechnology Inc PBYI
|
5.41 | -1.64% |
0.457 Mn |
The Descartes Systems Group Inc. DSGX
|
95.15 | -1.64% |
0.448 Mn |
Transportadora De Gas Sa Ord B TGS
|
22.32 | -1.63% |
0.271 Mn |
Northrop Grumman Corporation NOC
|
598.98 | -1.63% |
0.782 Mn |
Monmouth Real Estate Investment Corporation MNR
|
12.07 | -1.63% |
0.358 Mn |
Armstrong World Industries Inc AWI
|
198.09 | -1.63% |
0.212 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.21 | -1.63% |
0.081 Mn |
HealthEquity, Inc. HQY
|
91.04 | -1.63% |
0.827 Mn |
Morgan Stanley MS
|
160.02 | -1.62% |
10.469 Mn |
Endava plc DAVA
|
8.52 | -1.62% |
0.509 Mn |
Mogo Finance Technology Inc. MOGO
|
1.82 | -1.62% |
0.242 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
6.70 | -1.62% |
8.289 Mn |
Eaton Corporation, PLC ETN
|
375.59 | -1.61% |
1.597 Mn |
Wingstop Inc. WING
|
246.27 | -1.61% |
0.75 Mn |
Plumas Bancorp PLBC
|
42.11 | -1.61% |
0.026 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
93.75 | -1.61% |
0.029 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.21 | -1.6% |
0.076 Mn |
MPLX LP MPLX
|
48.53 | -1.6% |
1.756 Mn |
Belden Inc BDC
|
112.23 | -1.6% |
0.254 Mn |
Viper Energy Partners LP VNOM
|
36.22 | -1.6% |
1.556 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
61.33 | -1.6% |
0 Mn |
Conduent Incorporated CNDT
|
2.46 | -1.6% |
1.334 Mn |
Akamai Technologies, Inc. AKAM
|
72.49 | -1.6% |
1.036 Mn |
Parker-Hannifin Corporation PH
|
726.16 | -1.59% |
1.015 Mn |
MagnaChip Semiconductor Corporation MX
|
3.09 | -1.59% |
0.188 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
11.73 | -1.59% |
0.521 Mn |
Upland Software, Inc. UPLD
|
2.48 | -1.59% |
0.206 Mn |
Linde plc LIN
|
444.24 | -1.59% |
3.034 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
26.67 | -1.59% |
0.047 Mn |
AudioCodes Ltd. AUDC
|
9.31 | -1.59% |
0.103 Mn |
Main Street Capital Corporation MAIN
|
57.21 | -1.58% |
0.516 Mn |
Asbury Automotive Group Inc ABG
|
244.53 | -1.58% |
0.101 Mn |
Match Group, Inc. MTCH
|
32.35 | -1.58% |
2.485 Mn |
Lattice Semiconductor Corporation LSCC
|
70.20 | -1.58% |
1.559 Mn |
Iconix Brand Group, Inc. ICON
|
1.87 | -1.58% |
0.038 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
125.99 | -1.58% |
1.602 Mn |
Blackbaud, Inc. BLKB
|
62.44 | -1.58% |
0.211 Mn |
Sysco Corporation SYY
|
78.83 | -1.57% |
2.955 Mn |
Grupo Supervielle S.A. SUPV
|
6.26 | -1.57% |
2.022 Mn |
Minerals Technologies Inc. MTX
|
59.54 | -1.57% |
0.15 Mn |
Atmos Energy Corporation ATO
|
176.37 | -1.57% |
1.062 Mn |
Anixa Biosciences, Inc. ANIX
|
4.40 | -1.57% |
0.232 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
13.90 | -1.56% |
0.066 Mn |
Genesco Inc. GCO
|
28.94 | -1.56% |
0.124 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
79.54 | -1.56% |
1.298 Mn |
NMI Holdings Inc NMIH
|
35.35 | -1.56% |
0.383 Mn |
Euroseas Ltd. ESEA
|
55.55 | -1.56% |
0.021 Mn |
WEX Inc. WEX
|
147.64 | -1.55% |
0.526 Mn |
BlackBerry Limited BB
|
4.45 | -1.55% |
10.376 Mn |
QuickLogic Corporation QUIK
|
7.00 | -1.55% |
0.238 Mn |
Kura Oncology, Inc. KURA
|
10.13 | -1.55% |
1.444 Mn |
Greene County Bancorp, Inc. GCBC
|
21.54 | -1.55% |
0.02 Mn |
Bassett Furniture Industries, Incorporated BSET
|
15.26 | -1.55% |
0.025 Mn |
Apache Corporation APA
|
22.88 | -1.55% |
5.55 Mn |
Scotts Miracle-Gro Company (The) SMG
|
54.34 | -1.54% |
0.301 Mn |
Cardinal Health, Inc. CAH
|
153.27 | -1.54% |
1.76 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
41.54 | -1.54% |
0.001 Mn |
frontdoor, inc. FTDR
|
64.73 | -1.54% |
0.508 Mn |
Two Harbors Investments Corp TWO
|
9.65 | -1.53% |
1.811 Mn |
Central Puerto S.A. CEPU
|
9.68 | -1.53% |
0.515 Mn |
EZCORP, Inc. EZPW
|
18.71 | -1.53% |
0.673 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
11.55 | -1.53% |
1.977 Mn |
iShares Select Dividend ETF DVY
|
139.28 | -1.53% |
1.115 Mn |
Cross Country Healthcare, Inc. CCRN
|
12.85 | -1.53% |
0.201 Mn |
USA Compression Partners, LP USAC
|
22.65 | -1.52% |
0.209 Mn |
Mednax, Inc MD
|
16.20 | -1.52% |
0.673 Mn |
Ideal Power Inc. IPWR
|
5.17 | -1.52% |
0.099 Mn |
Fastenal Company FAST
|
41.60 | -1.52% |
5.181 Mn |
Digital Ally, Inc. DGLY
|
1.94 | -1.52% |
0.028 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
40.29 | -1.52% |
0.806 Mn |
Credit Suisse AG USOI
|
47.66 | -1.51% |
0.052 Mn |
JD.com, Inc. JD
|
32.64 | -1.51% |
6.459 Mn |
Golub Capital BDC, Inc. GBDC
|
13.68 | -1.51% |
1.427 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
56.93 | -1.51% |
0.008 Mn |
Sturm, Ruger & Company, Inc. RGR
|
45.94 | -1.5% |
0.166 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
48.09 | -1.5% |
0.004 Mn |
Alliant Energy Corporation LNT
|
67.60 | -1.5% |
2.323 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.18 | -1.5% |
0.318 Mn |
Gladstone Investment Corporation GAIN
|
13.79 | -1.5% |
0.161 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
21.60 | -1.5% |
0.096 Mn |
Virtu Financial, Inc. VIRT
|
33.10 | -1.49% |
1.031 Mn |
Manulife Financial Corp MFC
|
31.65 | -1.49% |
1.239 Mn |
Fresh Del Monte Produce, Inc. FDP
|
33.08 | -1.49% |
0.195 Mn |
D.R. Horton, Inc. DHI
|
152.92 | -1.49% |
3.475 Mn |
Crawford & Company CRD.B
|
9.92 | -1.49% |
0.004 Mn |
Armada Hoffler Properties, Inc. AHH
|
6.61 | -1.49% |
0.779 Mn |
SkyWest, Inc. SKYW
|
100.37 | -1.49% |
0.256 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
36.94 | -1.49% |
1.34 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
40.94 | -1.49% |
0.015 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.66 | -1.49% |
0.525 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
177.62 | -1.49% |
0.006 Mn |
Agilysys, Inc. AGYS
|
109.20 | -1.49% |
0.241 Mn |
Seritage Growth Properties SRG
|
3.99 | -1.48% |
0.125 Mn |
TopBuild Corp. BLD
|
434.77 | -1.48% |
0.19 Mn |
A10 Networks, Inc. ATEN
|
17.25 | -1.48% |
0.555 Mn |
Replimune Group, Inc. REPL
|
4.67 | -1.48% |
3.287 Mn |
lululemon athletica inc. LULU
|
164.62 | -1.48% |
4.091 Mn |
Western Union Company (The) WU
|
8.04 | -1.47% |
8.535 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
222.20 | -1.47% |
0.105 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.02 | -1.47% |
0.074 Mn |
Keysight Technologies Inc. KEYS
|
162.41 | -1.47% |
1.342 Mn |
Berkshire Hathaway Inc. BRK.A
|
733080.00 | -1.47% |
0 Mn |
Invesco BuyBack Achievers ETF PKW
|
129.51 | -1.47% |
0.025 Mn |
News Corporation NWSA
|
26.18 | -1.47% |
2.013 Mn |
News Corporation NWS
|
29.48 | -1.47% |
0.773 Mn |
Microchip Technology Incorporated MCHP
|
64.25 | -1.47% |
3.821 Mn |
Calamos Convertible and High Income Fund CHY
|
11.38 | -1.47% |
0.267 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
10.09 | -1.46% |
0.206 Mn |
Pentair plc. PNR
|
108.70 | -1.46% |
1.197 Mn |
Marathon Petroleum Corporation MPC
|
181.15 | -1.46% |
1.194 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
45.18 | -1.46% |
0.086 Mn |
Phibro Animal Health Corporation PAHC
|
38.57 | -1.46% |
0.156 Mn |
Evergy, Inc. EVRG
|
77.50 | -1.46% |
2.074 Mn |
Dermira, Inc. DERM
|
7.40 | -1.46% |
0.156 Mn |
TransUnion TRU
|
78.30 | -1.45% |
3.762 Mn |
SM Energy Company SM
|
21.79 | -1.45% |
3.168 Mn |
MDU Resources Group, Inc. MDU
|
19.00 | -1.45% |
3.303 Mn |
Kinder Morgan, Inc. KMI
|
27.21 | -1.45% |
13.166 Mn |
Nuveen Global High Income Fund JGH
|
12.92 | -1.45% |
0.21 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.17 | -1.45% |
0.369 Mn |
TechTarget, Inc. TTGT
|
5.42 | -1.45% |
0.423 Mn |
Provident Financial Holdings, Inc. PROV
|
15.61 | -1.45% |
0.007 Mn |
Nelnet, Inc. NNI
|
128.29 | -1.44% |
0.064 Mn |
Black Stone Minerals, L.P. BSM
|
12.32 | -1.44% |
0.328 Mn |
Westamerica Bancorporation WABC
|
45.80 | -1.44% |
0.203 Mn |
Spok Holdings, Inc. SPOK
|
15.72 | -1.44% |
0.113 Mn |
Momo Inc. MOMO
|
6.83 | -1.44% |
0.519 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
124.47 | -1.44% |
0.018 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
13.12 | -1.43% |
0.428 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.25 | -1.43% |
0.22 Mn |
Banco Bradesco Sa BBDO
|
2.75 | -1.43% |
0.027 Mn |
Ameresco, Inc. AMRC
|
42.61 | -1.43% |
0.907 Mn |
Ultra Clean Holdings, Inc. UCTT
|
29.00 | -1.43% |
0.441 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
90.81 | -1.43% |
0.358 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
108.73 | -1.43% |
0.021 Mn |
Automatic Data Processing, Inc. ADP
|
280.16 | -1.43% |
1.494 Mn |
Robert Half International Inc. RHI
|
32.04 | -1.42% |
1.831 Mn |
MSA Safety Incorporporated MSA
|
165.04 | -1.42% |
0.175 Mn |
Diamondrock Hospitality Company DRH
|
7.65 | -1.42% |
2.492 Mn |
Pioneer Power Solutions, Inc. PPSI
|
4.85 | -1.42% |
0.133 Mn |
Kala Pharmaceuticals, Inc. KALA
|
1.39 | -1.42% |
0.346 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
54.10 | -1.42% |
0.004 Mn |
Five9, Inc. FIVN
|
21.56 | -1.42% |
1.623 Mn |
Carolina Trust BancShares, Inc. CART
|
38.99 | -1.42% |
3.633 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
4.91 | -1.41% |
0.924 Mn |
VICI Properties Inc. VICI
|
30.85 | -1.41% |
7.594 Mn |
United Rentals, Inc. URI
|
1005.65 | -1.41% |
0.573 Mn |
SmartFinancial, Inc. SMBK
|
34.25 | -1.41% |
0.162 Mn |
Abbott Laboratories ABT
|
127.63 | -1.41% |
9.768 Mn |
DENTSPLY SIRONA Inc. XRAY
|
12.62 | -1.41% |
3.239 Mn |
Motorcar Parts of America, Inc. MPAA
|
16.04 | -1.41% |
0.111 Mn |
Broadway Financial Corporation BYFC
|
7.01 | -1.41% |
0.004 Mn |
Boeing Company (The) BA
|
211.00 | -1.4% |
3.762 Mn |
Aercap Holdings N.V. AER
|
120.23 | -1.4% |
1.106 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
81.42 | -1.4% |
0.012 Mn |
UMH Properties, Inc. UMH
|
14.20 | -1.39% |
0.841 Mn |
Taylor Morrison Home Corporation TMHC
|
61.74 | -1.39% |
2.043 Mn |
Rollins, Inc. ROL
|
55.24 | -1.39% |
1.662 Mn |
Annaly Capital Management Inc NLY
|
20.51 | -1.39% |
4.705 Mn |
Nuveen Floating Rate Income Fund JFR
|
7.80 | -1.39% |
1.201 Mn |
Highwoods Properties, Inc. HIW
|
29.72 | -1.39% |
0.711 Mn |
Eagle Materials Inc EXP
|
238.48 | -1.39% |
0.357 Mn |
Mesa Air Group, Inc. MESA
|
1.42 | -1.39% |
0.124 Mn |
Grand Canyon Education, Inc. LOPE
|
208.41 | -1.39% |
0.194 Mn |
Greenpro Capital Corp. GRNQ
|
1.42 | -1.39% |
0.005 Mn |
Pembina Pipeline Corp. PBA
|
37.93 | -1.38% |
0.934 Mn |
Intercontinental Hotels Group IHG
|
118.68 | -1.38% |
0.2 Mn |
CRH PLC CRH
|
116.94 | -1.38% |
2.414 Mn |
AutoNation, Inc. AN
|
213.64 | -1.38% |
0.333 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
180.77 | -1.38% |
0.15 Mn |
Crown Crafts, Inc. CRWS
|
2.85 | -1.38% |
0.046 Mn |
North American Construction Group Ltd. NOA
|
14.43 | -1.37% |
0.063 Mn |
Herbalife Nutrition Ltd. HLF
|
8.61 | -1.37% |
1.322 Mn |
Boyd Gaming Corporation BYD
|
82.10 | -1.37% |
0.744 Mn |
Fennec Pharmaceuticals Inc. FENC
|
8.64 | -1.37% |
0.065 Mn |
Westlake Chemical Partners LP WLKP
|
20.35 | -1.36% |
0.046 Mn |
BlackRock Energy and Resources Trust BGR
|
13.03 | -1.36% |
0.081 Mn |
AECOM ACM
|
131.00 | -1.36% |
0.736 Mn |
Semtech Corporation SMTC
|
68.84 | -1.36% |
0.639 Mn |
Park-Ohio Holdings Corp. PKOH
|
20.32 | -1.36% |
0.013 Mn |
Lantheus Holdings, Inc. LNTH
|
55.75 | -1.36% |
0.964 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
161.71 | -1.36% |
0.005 Mn |
Williams-Sonoma, Inc. WSM
|
187.50 | -1.35% |
0.902 Mn |
Sensient Technologies Corporation SXT
|
93.57 | -1.35% |
0.388 Mn |
ABM Industries Incorporated ABM
|
44.69 | -1.35% |
0.47 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
61.22 | -1.35% |
0.081 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
84.97 | -1.35% |
0 Mn |
Titan International, Inc. TWI
|
7.39 | -1.34% |
0.576 Mn |
3M Company MMM
|
151.41 | -1.34% |
4.279 Mn |
Colonial High Income Municipal Trust CXE
|
3.68 | -1.34% |
0.04 Mn |
Acuity Brands, Inc. AYI
|
361.04 | -1.34% |
0.165 Mn |
ViaSat, Inc. VSAT
|
36.00 | -1.34% |
1.761 Mn |
NetScout Systems, Inc. NTCT
|
25.82 | -1.34% |
0.346 Mn |
Mercury Systems Inc MRCY
|
77.10 | -1.34% |
0.666 Mn |
Whirlpool Corporation WHR
|
72.19 | -1.33% |
1.961 Mn |
Suncor Energy Inc. SU
|
38.58 | -1.33% |
3.321 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.92 | -1.33% |
0.518 Mn |
Ducommun Incorporated DCO
|
91.65 | -1.33% |
0.16 Mn |
CoreCivic, Inc. CXW
|
17.74 | -1.33% |
1.274 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
75.20 | -1.33% |
1.388 Mn |
Hovnanian Enterprises Inc HOVNP
|
19.98 | -1.33% |
0.017 Mn |
Tejon Ranch Co TRC
|
15.69 | -1.32% |
0.114 Mn |
KB Financial Group Inc KB
|
80.24 | -1.32% |
0.16 Mn |
Hercules Capital, Inc. HTGC
|
17.16 | -1.32% |
0.995 Mn |
Cemex S.A.B. de C.V. CX
|
9.70 | -1.32% |
16.002 Mn |
Opko Health, Inc. OPK
|
1.50 | -1.32% |
1.345 Mn |
IAC/InterActiveCorp IAC
|
32.85 | -1.32% |
0.89 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
49.38 | -1.32% |
0.068 Mn |
Tencent Music Entertainment Group TME
|
22.63 | -1.31% |
3.356 Mn |
Johnson Controls International plc JCI
|
109.37 | -1.31% |
3.679 Mn |
Biglari Holdings Inc. BH.A
|
1720.23 | -1.31% |
0.01 Mn |
Zscaler, Inc. ZS
|
298.40 | -1.31% |
0.531 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
140.40 | -1.31% |
0.096 Mn |
Dynavax Technologies Corporation DVAX
|
9.80 | -1.31% |
1.519 Mn |
Vishay Precision Group, Inc. VPG
|
36.51 | -1.3% |
0.201 Mn |
Unifi, Inc. UFI
|
4.57 | -1.3% |
0.041 Mn |
Prologis, Inc. PLD
|
121.17 | -1.3% |
6.32 Mn |
OGE Energy Corp OGE
|
46.43 | -1.3% |
0.634 Mn |
Badger Meter, Inc. BMI
|
177.89 | -1.3% |
0.419 Mn |
Global X Millennials Thematic ETF MILN
|
47.99 | -1.3% |
0.002 Mn |
Calamos Global Dynamic Income Fund CHW
|
7.61 | -1.3% |
0.211 Mn |
Reliance Steel & Aluminum Co. RS
|
269.23 | -1.29% |
0.37 Mn |
Optical Cable Corporation OCC
|
9.97 | -1.29% |
0.175 Mn |
Northern Technologies International Corporation NTIC
|
7.63 | -1.29% |
0.018 Mn |
Gladstone Land Corporation LAND
|
9.17 | -1.29% |
0.252 Mn |
Gladstone Commercial Corporation GOOD
|
11.46 | -1.29% |
0.342 Mn |
Olin Corporation OLN
|
23.92 | -1.28% |
1.41 Mn |
Goldman Sachs Group, Inc. (The) GS
|
758.09 | -1.28% |
3.16 Mn |
trivago N.V. TRVG
|
3.08 | -1.28% |
0.052 Mn |
Cal-Maine Foods, Inc. CALM
|
91.86 | -1.28% |
0.969 Mn |
Republic Services, Inc. RSG
|
218.23 | -1.27% |
0.993 Mn |
Movado Group Inc. MOV
|
17.90 | -1.27% |
0.126 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
12.41 | -1.27% |
0.188 Mn |
EOG Resources, Inc. EOG
|
107.25 | -1.27% |
4.392 Mn |
UGI Corporation UGI
|
32.15 | -1.26% |
1.676 Mn |
Pimco Municipal Income Fund II PML
|
7.84 | -1.26% |
0.484 Mn |
Century Communities, Inc. CCS
|
59.72 | -1.26% |
0.272 Mn |
Applied Industrial Technologies, Inc. AIT
|
244.84 | -1.26% |
0.288 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
569.17 | -1.26% |
0.842 Mn |
Redhill Biopharma Ltd. RDHL
|
1.57 | -1.26% |
0.038 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
28.11 | -1.26% |
0.002 Mn |
Cerus Corporation CERS
|
1.57 | -1.26% |
1.144 Mn |
Benitec Biopharma Limited BNTC
|
15.70 | -1.26% |
0.041 Mn |
Whitestone REIT WSR
|
11.83 | -1.25% |
0.143 Mn |
Sempra Energy SRE
|
91.14 | -1.25% |
2.674 Mn |
Proto Labs, Inc. PRLB
|
54.53 | -1.25% |
0.318 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
14.21 | -1.25% |
0.016 Mn |
Natural Gas Services Group, Inc. NGS
|
26.09 | -1.25% |
0.047 Mn |
Cable One, Inc. CABO
|
159.33 | -1.25% |
0.074 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
65.75 | -1.25% |
1.575 Mn |
Principal Shareholder Yield Index ETF PY
|
50.72 | -1.25% |
0.007 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
136.46 | -1.25% |
0.042 Mn |
Bel Fuse Inc. BELFB
|
148.88 | -1.25% |
0.139 Mn |
SPX Corporation SPXC
|
182.92 | -1.24% |
0.209 Mn |
Energy Transfer L.P. ET
|
16.69 | -1.24% |
16.179 Mn |
Vuzix Corporation VUZI
|
3.99 | -1.24% |
1.706 Mn |
Fortinet, Inc. FTNT
|
82.54 | -1.24% |
2.84 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
12.90 | -1.23% |
0.503 Mn |
Tyson Foods, Inc. TSN
|
52.16 | -1.23% |
2.679 Mn |
RPT Realty RPT
|
2.40 | -1.23% |
0.211 Mn |
PennantPark Investment Corporation PNNT
|
6.42 | -1.23% |
0.464 Mn |
Douglas Dynamics, Inc. PLOW
|
30.47 | -1.23% |
0.107 Mn |
Lockheed Martin Corporation LMT
|
493.25 | -1.23% |
1.099 Mn |
Kimbell Royalty Partners KRP
|
12.83 | -1.23% |
0.371 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
36.20 | -1.23% |
0.055 Mn |
Chemed Corp. CHE
|
430.92 | -1.23% |
0.264 Mn |
Arlo Technologies, Inc. ARLO
|
17.68 | -1.23% |
0.595 Mn |
UFP Technologies, Inc. UFPT
|
193.01 | -1.23% |
0.145 Mn |
Teradyne, Inc. TER
|
139.30 | -1.23% |
1.783 Mn |
SCYNEXIS, Inc. SCYX
|
0.80 | -1.23% |
0.549 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
12.84 | -1.23% |
0.349 Mn |
McGrath RentCorp MGRC
|
117.75 | -1.23% |
0.081 Mn |
Lakeland Industries, Inc. LAKE
|
16.04 | -1.23% |
0.113 Mn |
Gulf Island Fabrication, Inc. GIFI
|
7.25 | -1.23% |
0.06 Mn |
Casella Waste Systems, Inc. CWST
|
85.94 | -1.23% |
0.451 Mn |
Special Opportunities Fund Inc. SPE
|
15.35 | -1.22% |
0.011 Mn |
Eversource Energy ES
|
71.36 | -1.22% |
2.116 Mn |
AdvanSix Inc. ASIX
|
19.48 | -1.22% |
0.316 Mn |
Plains Group Holdings, L.P. PAGP
|
16.94 | -1.22% |
1.274 Mn |
Kingstone Companies, Inc KINS
|
14.59 | -1.22% |
0.1 Mn |
Mosaic Company (The) MOS
|
29.43 | -1.21% |
8.603 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
98.86 | -1.21% |
0.637 Mn |
MFA Financial, Inc. MFA
|
9.03 | -1.2% |
1.344 Mn |
Hubbell Inc HUBB
|
428.82 | -1.2% |
0.336 Mn |
Sterling Construction Company Inc STRL
|
361.02 | -1.2% |
0.371 Mn |
Lifeway Foods, Inc. LWAY
|
27.26 | -1.2% |
0.148 Mn |
Canadian Solar Inc. CSIQ
|
15.61 | -1.2% |
1.606 Mn |
PennyMac Financial Services, Inc. PFSI
|
117.43 | -1.19% |
0.291 Mn |
Genpact Limited G
|
38.95 | -1.19% |
1.658 Mn |
FGL Holdings FG
|
29.03 | -1.19% |
0.213 Mn |
Consolidated Edison Inc ED
|
101.07 | -1.19% |
1.559 Mn |
Cigna Corporation CI
|
291.07 | -1.19% |
1.029 Mn |
J & J Snack Foods Corp. JJSF
|
92.35 | -1.19% |
0.218 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
53.75 | -1.19% |
0.004 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
68.32 | -1.19% |
0.007 Mn |
U.S. Bancorp USB
|
45.90 | -1.18% |
16.698 Mn |
PIMCO Dynamic Income Fund PDI
|
19.30 | -1.18% |
3.375 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.03 | -1.18% |
0.951 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
12.60 | -1.18% |
0.128 Mn |
Artisan Partners Asset Management Inc. APAM
|
43.70 | -1.18% |
0.329 Mn |
Plantronics, Inc. PLT
|
18.38 | -1.18% |
0.011 Mn |
Pegasystems Inc. PEGA
|
54.59 | -1.18% |
0.872 Mn |
Lake Shore Bancorp, Inc. LSBK
|
12.61 | -1.18% |
0.055 Mn |
Aurora Mobile Limited JG
|
8.40 | -1.18% |
0.005 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
74.82 | -1.18% |
0.7 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
65.49 | -1.18% |
0.012 Mn |
Astrazeneca PLC AZN
|
83.83 | -1.18% |
4.326 Mn |
ITT Inc. ITT
|
170.97 | -1.17% |
0.396 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.31 | -1.17% |
0.787 Mn |
Douglas Emmett, Inc. DEI
|
13.52 | -1.17% |
3.106 Mn |
Curtiss-Wright Corporation CW
|
550.06 | -1.17% |
0.249 Mn |
PetMed Express, Inc. PETS
|
2.54 | -1.17% |
0.089 Mn |
Liberty Media Corporation BATRA
|
43.00 | -1.17% |
0.058 Mn |
Rockwell Automation, Inc. ROK
|
348.02 | -1.16% |
0.63 Mn |
Leidos Holdings, Inc. LDOS
|
184.41 | -1.16% |
0.628 Mn |
ConocoPhillips COP
|
86.72 | -1.16% |
6.101 Mn |
Tractor Supply Company TSCO
|
55.16 | -1.16% |
3.953 Mn |
Westwood Holdings Group Inc WHG
|
16.31 | -1.15% |
0.005 Mn |
Tekla World Healthcare Fund THW
|
12.85 | -1.15% |
0.146 Mn |
Synnex Corporation SNX
|
155.01 | -1.15% |
0.698 Mn |
SiteOne Landscape Supply, Inc. SITE
|
120.89 | -1.15% |
0.677 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.78 | -1.15% |
0.128 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.29 | -1.15% |
0.155 Mn |
The Simply Good Foods Company SMPL
|
24.10 | -1.15% |
1.347 Mn |
Methanex Corporation MEOH
|
35.16 | -1.15% |
0.474 Mn |
Lands' End, Inc. LE
|
15.53 | -1.15% |
0.125 Mn |
Equinix, Inc. EQIX
|
812.77 | -1.15% |
0.468 Mn |
Adams Natural Resources Fund, Inc. PEO
|
20.84 | -1.14% |
0.038 Mn |
Studio City International Holdings Limited MSC
|
4.32 | -1.14% |
0.035 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.22 | -1.14% |
0.702 Mn |
Brink's Company (The) BCO
|
110.85 | -1.14% |
0.218 Mn |
Tantech Holdings Ltd. TANH
|
1.74 | -1.14% |
0.082 Mn |
Scholastic Corporation SCHL
|
28.56 | -1.14% |
0.187 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
54.58 | -1.14% |
0.052 Mn |
OFS Capital Corporation OFS
|
6.94 | -1.14% |
0.06 Mn |
Jazz Pharmaceuticals plc JAZZ
|
134.25 | -1.14% |
0.638 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
9.57 | -1.14% |
0.23 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
89.21 | -1.14% |
0.003 Mn |
REV Group, Inc. REVG
|
57.12 | -1.13% |
0.456 Mn |
National Fuel Gas Company NFG
|
85.24 | -1.13% |
0.536 Mn |
Fidelity National Information Services, Inc. FIS
|
65.81 | -1.13% |
3.215 Mn |
Ecolab Inc. ECL
|
270.62 | -1.13% |
1.637 Mn |
Dycom Industries, Inc. DY
|
295.44 | -1.13% |
0.279 Mn |
Cohen & Steers Inc CNS
|
65.80 | -1.13% |
0.367 Mn |
Ross Stores, Inc. ROST
|
155.21 | -1.13% |
1.794 Mn |
Northwest Pipe Company NWPX
|
51.72 | -1.13% |
0.035 Mn |
Materialise NV MTLS
|
6.11 | -1.13% |
0.606 Mn |
Kelly Services, Inc. KELYA
|
12.26 | -1.13% |
0.311 Mn |
Hurco Companies, Inc. HURC
|
17.50 | -1.13% |
0.054 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
115.04 | -1.13% |
0.017 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
72.31 | -1.13% |
0.005 Mn |
Sabine Royalty Trust SBR
|
67.17 | -1.12% |
0.042 Mn |
La-Z-Boy Incorporated LZB
|
31.76 | -1.12% |
0.546 Mn |
Quaker Chemical Corporation KWR
|
130.98 | -1.12% |
0.082 Mn |
Ingersoll-Rand plc (Ireland) IR
|
75.81 | -1.12% |
2.55 Mn |
Hilton Grand Vacations Inc. HGV
|
43.31 | -1.12% |
0.718 Mn |
ASGN Incorporated ASGN
|
45.77 | -1.12% |
0.579 Mn |
Provident Bancorp, Inc. PVBC
|
12.38 | -1.12% |
0.049 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
55.74 | -1.12% |
0.019 Mn |
Immersion Corporation IMMR
|
7.06 | -1.12% |
0.391 Mn |
CoStar Group, Inc. CSGP
|
74.35 | -1.12% |
2.428 Mn |
Copart, Inc. CPRT
|
44.06 | -1.12% |
7.35 Mn |
Turning Point Brands, Inc. TPB
|
90.51 | -1.11% |
0.326 Mn |
Philip Morris International Inc PM
|
155.98 | -1.11% |
5.109 Mn |
High Income Securities Fund PCF
|
6.26 | -1.11% |
0.124 Mn |
Novo Nordisk A/S NVO
|
56.09 | -1.11% |
8.321 Mn |
ShotSpotter, Inc. SSTI
|
11.57 | -1.11% |
0.057 Mn |
Papa John's International, Inc. PZZA
|
52.66 | -1.11% |
1.019 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
57.96 | -1.11% |
0 Mn |
Invesco DWA Momentum ETF PDP
|
119.30 | -1.11% |
0.016 Mn |
First Trust Capital Strength ETF FTCS
|
91.91 | -1.11% |
0.363 Mn |
American Midstream Partners, LP AMID
|
33.81 | -1.11% |
0.002 Mn |
Tyler Technologies, Inc. TYL
|
496.54 | -1.1% |
0.228 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
11.72 | -1.1% |
0.161 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.26 | -1.1% |
0.085 Mn |
Chatham Lodging Trust (REIT) CLDT
|
6.32 | -1.1% |
0.29 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
11.74 | -1.1% |
0.173 Mn |
Sabre Corporation SABR
|
1.79 | -1.1% |
4.029 Mn |
Citi Trends, Inc. CTRN
|
36.10 | -1.1% |
0.066 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.26 | -1.09% |
0.142 Mn |
AllianzGI Convertible & Income Fund NCV
|
15.46 | -1.09% |
0.083 Mn |
DoubleLine Income Solutions Fund DSL
|
11.79 | -1.09% |
0.925 Mn |
Saul Centers, Inc. BFS
|
29.96 | -1.09% |
0.078 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
20.82 | -1.09% |
0.312 Mn |
MongoDB, Inc. MDB
|
314.35 | -1.09% |
1.643 Mn |
Cytosorbents Corporation CTSO
|
0.91 | -1.09% |
0.042 Mn |
Apple Inc. AAPL
|
246.61 | -1.09% |
30.35 Mn |
Pacific Gas & Electric Co. PCG
|
16.50 | -1.08% |
15.121 Mn |
Garmin Ltd. GRMN
|
246.74 | -1.08% |
0.455 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
5.52 | -1.08% |
2.067 Mn |
Trimble Inc. TRMB
|
77.87 | -1.08% |
0.978 Mn |
FirstService Corporation FSV
|
182.96 | -1.08% |
0.129 Mn |
Cisco Systems, Inc. CSCO
|
68.77 | -1.08% |
11.329 Mn |
Alarm.com Holdings, Inc. ALRM
|
50.59 | -1.08% |
0.241 Mn |
Abeona Therapeutics Inc. ABEO
|
5.47 | -1.08% |
1.044 Mn |
VALE S.A. VALE
|
11.05 | -1.07% |
29.538 Mn |
Ooma, Inc. OOMA
|
11.09 | -1.07% |
0.093 Mn |
Natural Resource Partners LP NRP
|
104.82 | -1.07% |
0.014 Mn |
Acushnet Holdings Corp. GOLF
|
80.29 | -1.07% |
0.252 Mn |
Brandywine Realty Trust BDN
|
3.69 | -1.07% |
2.51 Mn |
Prospect Capital Corporation PSEC
|
2.78 | -1.07% |
3.718 Mn |
Invesco High Income Trust II VLT
|
11.18 | -1.06% |
0.015 Mn |
Service Corporation International SCI
|
81.36 | -1.06% |
0.789 Mn |
Emerson Electric Company EMR
|
128.89 | -1.06% |
2.431 Mn |
Equifax, Inc. EFX
|
227.20 | -1.06% |
0.992 Mn |
Radware Ltd. RDWR
|
25.26 | -1.06% |
0.101 Mn |
NovoCure Limited NVCR
|
14.03 | -1.06% |
1.149 Mn |
Avadel Pharmaceuticals plc AVDL
|
15.00 | -1.06% |
1.078 Mn |
V.F. Corporation VFC
|
14.17 | -1.05% |
6.539 Mn |
Southwest Gas Holdings, Inc. SWX
|
77.53 | -1.05% |
0.306 Mn |
Rogers Corporation ROG
|
85.43 | -1.05% |
0.137 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.13 | -1.05% |
0.115 Mn |
John Hancock Preferred Income Fund III HPS
|
15.15 | -1.05% |
0.049 Mn |
Group 1 Automotive, Inc. GPI
|
430.51 | -1.05% |
0.301 Mn |
Dynex Capital, Inc. DX
|
13.15 | -1.05% |
5.298 Mn |
First Trust Strategic Income ETF FDIV
|
26.33 | -1.05% |
0.002 Mn |
FirstCash, Inc. FCFS
|
158.52 | -1.05% |
0.36 Mn |
CSG Systems International, Inc. CSGS
|
64.24 | -1.05% |
0.123 Mn |
Baidu, Inc. BIDU
|
120.30 | -1.05% |
2.056 Mn |
Asure Software Inc ASUR
|
8.46 | -1.05% |
0.103 Mn |
Textron Inc. TXT
|
81.65 | -1.04% |
0.861 Mn |
Penske Automotive Group, Inc. PAG
|
169.23 | -1.04% |
0.368 Mn |
First American Corporation (The) FAF
|
59.14 | -1.04% |
0.813 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
9.51 | -1.04% |
0.532 Mn |
SolarEdge Technologies, Inc. SEDG
|
40.11 | -1.04% |
3.48 Mn |
Invesco Golden Dragon China ETF PGJ
|
31.45 | -1.04% |
0.024 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.91 | -1.04% |
0.003 Mn |
Stoneridge, Inc. SRI
|
6.71 | -1.03% |
0.18 Mn |
LATAM Airlines Group S.A. LTM
|
44.27 | -1.03% |
1.287 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
22.95 | -1.03% |
0.138 Mn |
Varex Imaging Corporation VREX
|
11.58 | -1.03% |
0.165 Mn |
Twin Disc, Incorporated TWIN
|
14.39 | -1.03% |
0.023 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
15.41 | -1.03% |
0.113 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
159.69 | -1.03% |
0.014 Mn |
Spotify Technology S.A. SPOT
|
664.46 | -1.02% |
1.293 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
11.65 | -1.02% |
0.091 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
25.34 | -1.02% |
0.041 Mn |
Crawford & Company CRD.A
|
10.71 | -1.02% |
0.05 Mn |
Liquidity Services, Inc. LQDT
|
23.38 | -1.02% |
0.122 Mn |
Akebia Therapeutics, Inc. AKBA
|
2.92 | -1.02% |
3.117 Mn |
National Presto Industries, Inc. NPK
|
109.75 | -1.01% |
0.07 Mn |
Modine Manufacturing Company MOD
|
160.43 | -1.01% |
0.916 Mn |
Fair Isaac Corporation FICO
|
1620.14 | -1.01% |
0.288 Mn |
Biglari Holdings Inc. BH
|
356.16 | -1.01% |
0.009 Mn |
Vanguard Russell 1000 Value ETF VONV
|
88.55 | -1.01% |
0.713 Mn |
eXp World Holdings, Inc. EXPI
|
10.80 | -1.01% |
0.708 Mn |
Ship Finance International Limited SFL
|
6.95 | -1% |
1.356 Mn |
Royal Bank Of Canada RY
|
145.31 | -1% |
1.358 Mn |
BRT Apartments Corp. BRT
|
14.84 | -1% |
0.044 Mn |
The Rubicon Project, Inc. RUBI
|
1.99 | -1% |
0.052 Mn |
The RMR Group Inc. RMR
|
14.90 | -1% |
0.143 Mn |
Navient Corporation JSM
|
19.74 | -1% |
0.008 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
36.49 | -1% |
0.47 Mn |
Duke Energy Corporation DUK
|
127.40 | -0.99% |
2.785 Mn |
Clipper Realty Inc. CLPR
|
4.02 | -0.99% |
0.031 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.99 | -0.99% |
0.387 Mn |
Valley National Bancorp VLYPP
|
25.00 | -0.99% |
0.01 Mn |
Steven Madden, Ltd. SHOO
|
34.99 | -0.99% |
1.254 Mn |
PriceSmart, Inc. PSMT
|
122.86 | -0.99% |
0.121 Mn |
Mereo BioPharma Group plc MREO
|
2.00 | -0.99% |
0.784 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
82.83 | -0.99% |
0.141 Mn |
Innospec Inc. IOSP
|
74.19 | -0.99% |
0.166 Mn |
Check Point Software Technologies Ltd. CHKP
|
188.36 | -0.99% |
0.681 Mn |
The Charles Schwab Corporation SCHW
|
93.41 | -0.98% |
17.314 Mn |
Pitney Bowes Inc. PBI
|
11.14 | -0.98% |
1.677 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.09 | -0.98% |
0.071 Mn |
Element Solutions Inc. ESI
|
25.38 | -0.98% |
1.924 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
303.73 | -0.98% |
0.074 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
96.88 | -0.98% |
0.475 Mn |
Regency Centers Corporation REG
|
71.72 | -0.98% |
0.716 Mn |
Jack Henry & Associates, Inc. JKHY
|
152.94 | -0.98% |
1.412 Mn |
Exelon Corporation EXC
|
47.36 | -0.98% |
5.269 Mn |
Donegal Group, Inc. DGICA
|
19.21 | -0.98% |
0.164 Mn |
Alibaba Group Holding Limited BABA
|
164.30 | -0.97% |
8.053 Mn |
Stanley Black & Decker, Inc. SWP
|
27.50 | -0.97% |
0.008 Mn |
Magic Software Enterprises Ltd. MGIC
|
20.51 | -0.97% |
0.016 Mn |
Biogen Inc. BIIB
|
142.26 | -0.97% |
1.469 Mn |
Griffon Corporation GFF
|
74.94 | -0.96% |
0.233 Mn |
Franklin Covey Company FC
|
17.55 | -0.96% |
0.074 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.41 | -0.96% |
0.296 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
13.45 | -0.96% |
0.09 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
11.30 | -0.96% |
0.083 Mn |
Twenty-First Century Fox, Inc. FOXA
|
57.00 | -0.96% |
2.568 Mn |
Data I/O Corporation DAIO
|
3.08 | -0.96% |
0.014 Mn |
Exxon Mobil Corporation XOM
|
110.55 | -0.95% |
9.202 Mn |
ServiceNow, Inc. NOW
|
894.49 | -0.95% |
1.078 Mn |
MFS Charter Income Trust MCR
|
6.27 | -0.95% |
0.066 Mn |
Equity Residential EQR
|
61.50 | -0.95% |
4.881 Mn |
Incyte Corporation INCY
|
87.31 | -0.95% |
3.76 Mn |
PJT Partners Inc. PJT
|
174.73 | -0.94% |
0.221 Mn |
National Oilwell Varco, Inc. NOV
|
12.69 | -0.94% |
2.62 Mn |
Altria Group MO
|
64.26 | -0.94% |
6.457 Mn |
TDH Holdings, Inc. PETZ
|
1.05 | -0.94% |
0.032 Mn |
IRIDEX Corporation IRIX
|
1.05 | -0.94% |
0.067 Mn |
Immutep Limited IMMP
|
2.10 | -0.94% |
0.358 Mn |
WEC Energy Group, Inc. WEC
|
116.19 | -0.93% |
2.592 Mn |
Royce Value Trust, Inc. RVT
|
16.00 | -0.93% |
0.45 Mn |
Phillips 66 PSX
|
128.36 | -0.93% |
2.161 Mn |
PIMCO Income Strategy Fund II PFN
|
7.48 | -0.93% |
0.469 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.36 | -0.93% |
0.186 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
11.66 | -0.93% |
0.101 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
5.33 | -0.93% |
0.362 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.06 | -0.93% |
0.043 Mn |
O'Reilly Automotive, Inc. ORLY
|
101.17 | -0.93% |
5.148 Mn |
Castor Maritime Inc. CTRM
|
2.12 | -0.93% |
0.021 Mn |
AngioDynamics, Inc. ANGO
|
11.72 | -0.93% |
0.723 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
96.27 | -0.93% |
0.389 Mn |
Invesco Municipal Trust VKQ
|
9.68 | -0.92% |
0.209 Mn |
Thermon Group Holdings, Inc. THR
|
27.02 | -0.92% |
0.175 Mn |
Target Corporation TGT
|
90.07 | -0.92% |
5.554 Mn |
Orix Corp Ads IX
|
24.84 | -0.92% |
0.122 Mn |
Gabelli Dividend GDV
|
26.82 | -0.92% |
0.064 Mn |
Forestar Group Inc FOR
|
25.78 | -0.92% |
0.069 Mn |
Morgan Stanley China A Share Fund Inc. CAF
|
16.20 | -0.92% |
0.022 Mn |
Blackrock Global BGT
|
11.89 | -0.92% |
0.2 Mn |
Rand Capital Corporation RAND
|
13.96 | -0.92% |
0.004 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
38.21 | -0.91% |
1.023 Mn |
Simon Property Group, Inc. SPG
|
176.74 | -0.91% |
1.069 Mn |
Resideo Technologies, Inc. REZI
|
41.41 | -0.91% |
0.808 Mn |
John Hancock Premium Dividend Fund PDT
|
13.08 | -0.91% |
0.14 Mn |
Okta, Inc. OKTA
|
87.55 | -0.91% |
1.162 Mn |
Laureate Education, Inc. LAUR
|
29.35 | -0.91% |
0.828 Mn |
Dorchester Minerals, L.P. DMLP
|
23.91 | -0.91% |
0.1 Mn |
Consolidated Water Co. Ltd. CWCO
|
36.01 | -0.91% |
0.097 Mn |
H. B. Fuller Company FUL
|
58.68 | -0.9% |
0.268 Mn |
Dolby Laboratories DLB
|
68.18 | -0.9% |
0.394 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.44 | -0.9% |
0.071 Mn |
Brunswick Corporation BC
|
62.55 | -0.9% |
0.877 Mn |
ARMOUR Residential REIT, Inc. ARR
|
15.44 | -0.9% |
3.749 Mn |
Alexander & Baldwin, Inc. ALEX
|
16.59 | -0.9% |
0.366 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
52.56 | -0.9% |
0.005 Mn |
Masimo Corporation MASI
|
147.22 | -0.9% |
0.492 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.82 | -0.89% |
0.055 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
32.33 | -0.89% |
0.602 Mn |
Sonic Automotive, Inc. SAH
|
74.62 | -0.89% |
0.121 Mn |
MBIA, Inc. MBI
|
6.65 | -0.89% |
0.295 Mn |
Greenbrier Companies, Inc. (The) GBX
|
45.47 | -0.89% |
0.237 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
11.16 | -0.89% |
0.165 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.52 | -0.89% |
0.055 Mn |
CBRE Group, Inc. CBRE
|
155.42 | -0.89% |
1.03 Mn |
Open Text Corporation OTEX
|
38.80 | -0.89% |
1.199 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
2.22 | -0.89% |
11.127 Mn |
Apogee Enterprises, Inc. APOG
|
37.91 | -0.89% |
0.324 Mn |
Valmont Industries, Inc. VMI
|
406.33 | -0.88% |
0.178 Mn |
Timken Company (The) TKR
|
74.04 | -0.88% |
0.432 Mn |
Lloyds Banking Group Plc LYG
|
4.50 | -0.88% |
6.352 Mn |
Hovnanian Enterprises Inc HOV
|
125.14 | -0.88% |
0.093 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
20.33 | -0.88% |
0.09 Mn |
CMS Energy Corporation CMSA
|
23.61 | -0.88% |
0.005 Mn |
Credicorp Ltd. BAP
|
252.65 | -0.88% |
0.369 Mn |
Universal Electronics Inc. UEIC
|
4.49 | -0.88% |
0.044 Mn |
Paylocity Holding Corporation PCTY
|
148.54 | -0.88% |
0.554 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
42.40 | -0.87% |
0.058 Mn |
Sealed Air Corporation SEE
|
34.15 | -0.87% |
1.274 Mn |
Eli Lilly and Company LLY
|
819.38 | -0.87% |
2.263 Mn |
John Hancock Investors Trust JHI
|
13.71 | -0.87% |
0.029 Mn |
Beazer Homes USA, Inc. BZH
|
22.70 | -0.87% |
0.241 Mn |
Take-Two Interactive Software, Inc. TTWO
|
259.23 | -0.87% |
1.327 Mn |
Liberty Latin America Ltd. LILAK
|
8.01 | -0.87% |
0.456 Mn |
Intuit Inc. INTU
|
646.99 | -0.87% |
1.248 Mn |
Visterra, Inc. VIST
|
35.63 | -0.86% |
0.709 Mn |
UDR, Inc. UDR
|
35.91 | -0.86% |
2.007 Mn |
RLJ Lodging Trust RLJ
|
6.89 | -0.86% |
1.742 Mn |
Oil-Dri Corporation Of America ODC
|
59.09 | -0.86% |
0.061 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
12.63 | -0.86% |
0.097 Mn |
NextEra Energy, Inc. NEE
|
85.05 | -0.86% |
8.334 Mn |
Kforce, Inc. KFRC
|
27.62 | -0.86% |
0.275 Mn |
Xcel Energy Inc. XEL
|
81.10 | -0.86% |
3.96 Mn |
Invesco Dividend Achievers ETF PFM
|
50.52 | -0.86% |
0.009 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
99.07 | -0.86% |
1.293 Mn |
Icahn Enterprises L.P. IEP
|
8.08 | -0.86% |
0.917 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
44.04 | -0.86% |
0.016 Mn |
Global X E-commerce ETF EBIZ
|
33.46 | -0.86% |
0.002 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.60 | -0.85% |
0.31 Mn |
Ford Motor Company F
|
11.66 | -0.85% |
104.599 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
23.42 | -0.85% |
0.089 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
12.80 | -0.85% |
0.133 Mn |
Sasol Ltd. SSL
|
5.87 | -0.84% |
0.711 Mn |
GATX Corporation GATX
|
174.43 | -0.84% |
0.144 Mn |
Enbridge Inc ENB
|
47.21 | -0.84% |
2.01 Mn |
Eastman Chemical Company EMN
|
60.16 | -0.84% |
1.425 Mn |
Amazon.com, Inc. AMZN
|
213.76 | -0.84% |
30.807 Mn |
American Electric Power Company, Inc. AEP
|
117.53 | -0.84% |
4.072 Mn |
Under Armour, Inc. UAA
|
4.76 | -0.83% |
7.525 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.70 | -0.83% |
0.566 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.20 | -0.83% |
1.456 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
19.14 | -0.83% |
0.009 Mn |
SIGA Technologies Inc. SIGA
|
8.35 | -0.83% |
0.568 Mn |
Rockwell Medical, Inc. RMTI
|
1.19 | -0.83% |
0.765 Mn |
Dogness (International) Corporation DOGZ
|
14.38 | -0.83% |
0.137 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.67 | -0.82% |
0.264 Mn |
NRG Energy, Inc. NRG
|
169.93 | -0.82% |
2.181 Mn |
National Retail Properties NNN
|
42.28 | -0.82% |
1.025 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.23 | -0.82% |
0.096 Mn |
Enterprise Products Partners L.P. EPD
|
30.25 | -0.82% |
4.202 Mn |
Cushman & Wakefield plc CWK
|
15.78 | -0.82% |
1.019 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.41 | -0.82% |
0.252 Mn |
Bank of Nova Scotia (The) BNS
|
63.98 | -0.82% |
1.711 Mn |
Tenable Holdings, Inc. TENB
|
29.19 | -0.82% |
1.193 Mn |
Universal Corporation UVV
|
52.81 | -0.81% |
0.156 Mn |
Stifel Financial Corporation SFB
|
21.98 | -0.81% |
0.008 Mn |
Orion Engineered Carbons S.A OEC
|
6.16 | -0.81% |
0.798 Mn |
Huntington Ingalls Industries, Inc. HII
|
282.66 | -0.81% |
0.354 Mn |
Graco Inc. GGG
|
81.57 | -0.81% |
0.534 Mn |
Brixmor Property Group Inc. BRX
|
26.82 | -0.81% |
3.25 Mn |
BlackRock Resources BCX
|
9.78 | -0.81% |
0.344 Mn |
ADT Inc. ADT
|
8.53 | -0.81% |
5.97 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
97.40 | -0.81% |
0.011 Mn |
Paychex, Inc. PAYX
|
126.49 | -0.81% |
2.861 Mn |
Landmark Bancorp Inc. LARK
|
25.78 | -0.81% |
0.007 Mn |
Innoviva, Inc. INVA
|
17.25 | -0.81% |
0.835 Mn |
Regal Beloit Corporation RBC
|
369.71 | -0.8% |
0.437 Mn |
Southwest Airlines Company LUV
|
33.29 | -0.8% |
11.017 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.86 | -0.8% |
0.081 Mn |
General Motors Company GM
|
57.34 | -0.8% |
6.06 Mn |
Becton, Dickinson and Company BDX
|
185.27 | -0.8% |
3.424 Mn |
The Lovesac Company LOVE
|
14.88 | -0.8% |
0.455 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
39.74 | -0.8% |
0.448 Mn |
InflaRx N.V. IFRX
|
1.24 | -0.8% |
0.464 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
30.99 | -0.8% |
0.309 Mn |
TriNet Group, Inc. TNET
|
60.45 | -0.79% |
0.533 Mn |
KBR, Inc. KBR
|
43.76 | -0.79% |
0.888 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.77 | -0.79% |
0.467 Mn |
Energizer Holdings, Inc. EPC
|
20.00 | -0.79% |
0.722 Mn |
Dillard's, Inc. DDS
|
596.08 | -0.79% |
0.072 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
67.48 | -0.79% |
0.186 Mn |
Universal Forest Products, Inc. UFPI
|
90.69 | -0.79% |
0.46 Mn |
SI-BONE, Inc. SIBN
|
15.10 | -0.79% |
0.356 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.25 | -0.79% |
0.005 Mn |
DMC Global Inc. BOOM
|
7.55 | -0.79% |
0.169 Mn |
Yum! Brands, Inc. YUM
|
143.38 | -0.78% |
1.498 Mn |
Matson, Inc. MATX
|
93.87 | -0.78% |
0.331 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.40 | -0.78% |
0.096 Mn |
Centene Corporation CNC
|
35.51 | -0.78% |
5.676 Mn |
Chegg, Inc. CHGG
|
1.27 | -0.78% |
2.369 Mn |
Community Healthcare Trust Incorporated CHCT
|
14.01 | -0.78% |
0.236 Mn |
Blackrock Global BOE
|
11.52 | -0.78% |
0.174 Mn |
BHP Group Limited BHP
|
56.25 | -0.78% |
2.51 Mn |
CPI Card Group Inc. PMTS
|
15.28 | -0.78% |
0.038 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
40.90 | -0.78% |
0.032 Mn |
Sprint Corporation S
|
16.72 | -0.77% |
3.546 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
14.11 | -0.77% |
1.079 Mn |
Owens Corning Inc OC
|
126.30 | -0.77% |
0.875 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.99 | -0.77% |
0.331 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.85 | -0.77% |
0.256 Mn |
Kennedy-Wilson Holdings Inc. KW
|
7.74 | -0.77% |
0.61 Mn |
Granite Construction Incorporated GVA
|
105.58 | -0.77% |
0.551 Mn |
Guess?, Inc. GES
|
16.80 | -0.77% |
1.15 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.88 | -0.77% |
0.207 Mn |
Lifevantage Corporation LFVN
|
8.97 | -0.77% |
0.104 Mn |
Commvault Systems, Inc. CVLT
|
170.72 | -0.77% |
0.633 Mn |
CommScope Holding Company, Inc. COMM
|
15.42 | -0.77% |
2.851 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
19.63 | -0.76% |
10.049 Mn |
Pinnacle West Capital Corporation PNW
|
93.00 | -0.76% |
1.129 Mn |
NiSource, Inc NI
|
43.22 | -0.76% |
4.102 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
7.85 | -0.76% |
0.331 Mn |
Box, Inc. BOX
|
32.48 | -0.76% |
1.229 Mn |
Valley National Bancorp VLYPO
|
24.86 | -0.76% |
0.008 Mn |
Escalade, Incorporated ESCA
|
11.82 | -0.76% |
0.01 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.86 | -0.75% |
0.485 Mn |
Carter's, Inc. CRI
|
30.48 | -0.75% |
1.612 Mn |
BrightView Holdings, Inc. BV
|
13.25 | -0.75% |
0.576 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
52.85 | -0.75% |
0.005 Mn |
Liberty Latin America Ltd. LILA
|
7.89 | -0.75% |
0.151 Mn |
Union Pacific Corporation UNP
|
224.04 | -0.74% |
2.972 Mn |
Sun Communities, Inc. SUI
|
123.69 | -0.74% |
0.606 Mn |
RPM International Inc. RPM
|
112.74 | -0.74% |
1.186 Mn |
Pebblebrook Hotel Trust PEB
|
10.79 | -0.74% |
1.635 Mn |
CMS Energy Corporation CMS
|
74.75 | -0.74% |
2.07 Mn |
Heron Therapeutics, Inc. HRTX
|
1.34 | -0.74% |
0.931 Mn |
Fifth Third Bancorp FITBI
|
25.49 | -0.74% |
0.043 Mn |
Invesco Nasdaq Internet ETF PNQI
|
54.26 | -0.73% |
0.037 Mn |
Calamos Strategic Total Return Fund CSQ
|
18.96 | -0.73% |
0.305 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
5.51 | -0.72% |
0.219 Mn |
TRI Pointe Group, Inc. TPH
|
31.89 | -0.72% |
0.634 Mn |
Telephone and Data Systems, Inc. TDS
|
38.53 | -0.72% |
0.943 Mn |
KAR Auction Services, Inc KAR
|
26.34 | -0.72% |
0.611 Mn |
Culp, Inc. CULP
|
4.16 | -0.72% |
0.01 Mn |
Vanguard Russell 1000 ETF VONE
|
299.84 | -0.72% |
0.067 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.37 | -0.72% |
1.495 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
29.13 | -0.72% |
0.03 Mn |
Adobe Inc. ADBE
|
328.25 | -0.72% |
2.837 Mn |
Tri Continental Corporation TY
|
33.78 | -0.71% |
0.038 Mn |
Spire Inc. SR
|
84.87 | -0.71% |
0.288 Mn |
Safehold Inc. SAFE
|
15.46 | -0.71% |
0.28 Mn |
Pure Storage, Inc. PSTG
|
91.92 | -0.71% |
2.454 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.47 | -0.71% |
0.044 Mn |
Heico Corporation HEI.A
|
239.54 | -0.71% |
0.195 Mn |
Eaton Vance Corporation ETV
|
14.07 | -0.71% |
0.144 Mn |
Digital Realty Trust, Inc. DLR
|
173.96 | -0.71% |
1.319 Mn |
Bristol-Myers Squibb Company BMY
|
43.30 | -0.71% |
11.099 Mn |
NAPCO Security Technologies, Inc. NSSC
|
43.19 | -0.71% |
0.315 Mn |
Microsoft Corporation MSFT
|
509.77 | -0.71% |
10.007 Mn |
SAP SE SAP
|
269.74 | -0.7% |
1.248 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
21.30 | -0.7% |
0.057 Mn |
VSE Corporation VSEC
|
156.30 | -0.7% |
0.103 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.65 | -0.7% |
0.048 Mn |
Christopher & Banks Corporation CBK
|
24.27 | -0.7% |
0.08 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
66.21 | -0.7% |
0.026 Mn |
AGNC Investment Corp. AGNC
|
9.95 | -0.7% |
20.915 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
11.56 | -0.69% |
17.743 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
4.29 | -0.69% |
0.053 Mn |
Adtalem Global Education Inc. ATGE
|
147.60 | -0.69% |
0.276 Mn |
Apple Hospitality REIT, Inc. APLE
|
11.51 | -0.69% |
3.507 Mn |
AMTEK, Inc. AME
|
184.49 | -0.69% |
0.782 Mn |
Vanguard Russell 3000 ETF VTHR
|
292.09 | -0.69% |
0.016 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.02 | -0.69% |
0.083 Mn |
Ark Restaurants Corp. ARKR
|
7.15 | -0.69% |
0 Mn |
Valhi, Inc. VHI
|
14.67 | -0.68% |
0.008 Mn |
Maiden Holdings, Ltd. MHNC
|
17.53 | -0.68% |
0.004 Mn |
Kite Realty Group Trust KRG
|
22.00 | -0.68% |
2.642 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
24.84 | -0.68% |
0.051 Mn |
STRATS Trust GJO
|
24.86 | -0.68% |
0.001 Mn |
BlackRock Multi-Sector Income Trust BIT
|
13.06 | -0.68% |
0.46 Mn |
iShares MSCI Turkey ETF TUR
|
32.34 | -0.68% |
0.115 Mn |
Summit State Bank SSBI
|
11.75 | -0.68% |
0.008 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
109.61 | -0.68% |
0.001 Mn |
Palo Alto Networks, Inc. PANW
|
205.30 | -0.68% |
2.429 Mn |
Great Elm Capital Corp. GECC
|
7.29 | -0.68% |
0.168 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
80.17 | -0.68% |
0.037 Mn |
QVC, Inc. QVCD
|
10.32 | -0.67% |
0.021 Mn |
DTE Energy Company DTE
|
141.50 | -0.67% |
0.784 Mn |
AZZ Inc. AZZ
|
99.25 | -0.67% |
0.329 Mn |
Zumiez Inc. ZUMZ
|
20.81 | -0.67% |
0.211 Mn |
Principal Price Setters Index ETF PSET
|
75.10 | -0.67% |
0.003 Mn |
PC Connection, Inc. CNXN
|
60.83 | -0.67% |
0.055 Mn |
Calamos Global Total Return Fund CGO
|
11.94 | -0.67% |
0.026 Mn |
Avis Budget Group, Inc. CAR
|
151.20 | -0.67% |
0.527 Mn |
Applied Materials, Inc. AMAT
|
226.06 | -0.67% |
5.704 Mn |
UNITIL Corporation UTL
|
48.05 | -0.66% |
0.098 Mn |
Urban Edge Properties UE
|
19.69 | -0.66% |
0.716 Mn |
Pfizer, Inc. PFE
|
24.23 | -0.66% |
44.359 Mn |
Materion Corporation MTRN
|
127.83 | -0.66% |
0.142 Mn |
Integer Holdings Corporation ITGR
|
103.12 | -0.66% |
0.413 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
53.78 | -0.66% |
0.053 Mn |
Utah Medical Products, Inc. UTMD
|
60.08 | -0.66% |
0.008 Mn |
Millicom International Cellular S.A. TIGO
|
46.45 | -0.66% |
0.496 Mn |
Strategic Education, Inc. STRA
|
79.19 | -0.66% |
0.15 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
598.23 | -0.66% |
40.089 Mn |
Pinduoduo Inc. PDD
|
126.74 | -0.66% |
2.543 Mn |
AGNC Investment Corp. AGNCN
|
25.53 | -0.66% |
0.036 Mn |
Under Armour, Inc. UA
|
4.61 | -0.65% |
4.118 Mn |
Honda Motor Company, Ltd. HMC
|
30.60 | -0.65% |
0.704 Mn |
First Trust FFA
|
21.35 | -0.65% |
0.032 Mn |
Community Health Systems, Inc. CYH
|
3.06 | -0.65% |
2.385 Mn |
Citigroup Inc. BLW
|
13.77 | -0.65% |
0.087 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
88.03 | -0.65% |
1.22 Mn |
Xylem Inc. XYL
|
144.83 | -0.64% |
1.463 Mn |
PulteGroup, Inc. PHM
|
123.88 | -0.64% |
2.482 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
10.83 | -0.64% |
5.289 Mn |
International Paper Company IP
|
46.64 | -0.64% |
3.569 Mn |
Delek Logistics Partners, L.P. DKL
|
43.30 | -0.64% |
0.043 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
148.94 | -0.64% |
0.002 Mn |
Invesco Strategic US ETF IUS
|
54.73 | -0.64% |
0.025 Mn |
Twenty-First Century Fox, Inc. FOX
|
51.27 | -0.64% |
0.703 Mn |
BRP Inc. DOOO
|
66.69 | -0.64% |
0.15 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.26 | -0.63% |
0.001 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
26.72 | -0.63% |
0.057 Mn |
Boot Barn Holdings, Inc. BOOT
|
187.06 | -0.63% |
0.422 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.32 | -0.63% |
3.553 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
102.65 | -0.63% |
0.097 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
82.26 | -0.63% |
0.012 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
34.79 | -0.63% |
0.001 Mn |
Teledyne Technologies Incorporated TDY
|
561.49 | -0.62% |
0.334 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
46.20 | -0.62% |
0.017 Mn |
Perion Network Ltd PERI
|
9.56 | -0.62% |
0.398 Mn |
Plains All American Pipeline, L.P. PAA
|
15.99 | -0.62% |
1.907 Mn |
Watts Water Technologies, Inc. WTS
|
276.07 | -0.61% |
0.101 Mn |
Tennant Company TNC
|
79.47 | -0.61% |
0.071 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
9.77 | -0.61% |
0.116 Mn |
Equinor ASA EQNR
|
22.93 | -0.61% |
4.913 Mn |
3D Systems Corporation DDD
|
3.25 | -0.61% |
4.698 Mn |
iShares Global Infrastructure ETF IGF
|
61.86 | -0.61% |
1.15 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.66 | -0.61% |
0.008 Mn |
Enphase Energy, Inc. ENPH
|
37.31 | -0.61% |
4.498 Mn |
NewMarket Corporation NEU
|
782.17 | -0.6% |
0.057 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.61 | -0.6% |
0.092 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
11.54 | -0.6% |
0.108 Mn |
El Paso Electric Company EE
|
28.17 | -0.6% |
0.406 Mn |
DaVita Inc. DVA
|
125.25 | -0.6% |
0.542 Mn |
BlackRock Municipal Income Trust BFK
|
9.98 | -0.6% |
0.097 Mn |
Trillium Therapeutics Inc. TRIL
|
19.74 | -0.6% |
0.002 Mn |
Global X Conscious Companies ETF KRMA
|
42.79 | -0.6% |
0.004 Mn |
Xperi Corporation XPER
|
6.72 | -0.59% |
0.461 Mn |
Mesa Royalty Trust MTR
|
5.08 | -0.59% |
0.001 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
10.12 | -0.59% |
0.168 Mn |
iShares ESG MSCI USA ETF ESGU
|
144.48 | -0.59% |
0.391 Mn |
Mueller Industries, Inc. MLI
|
98.57 | -0.58% |
0.712 Mn |
Lennox International, Inc. LII
|
523.94 | -0.58% |
0.418 Mn |
Graphic Packaging Holding Company GPK
|
17.19 | -0.58% |
4.451 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.32 | -0.58% |
0.272 Mn |
OneSpan Inc. OSPN
|
15.36 | -0.58% |
0.204 Mn |
YPF Sociedad Anonima YPF
|
26.38 | -0.57% |
1.739 Mn |
MasTec, Inc. MTZ
|
203.40 | -0.57% |
0.627 Mn |
Marine Products Corporation MPX
|
8.77 | -0.57% |
0.013 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
140.63 | -0.57% |
0.061 Mn |
Office Depot, Inc. ODP
|
27.79 | -0.57% |
0.915 Mn |
First US Bancshares, Inc. FUSB
|
12.26 | -0.57% |
0.005 Mn |
Farmer Brothers Company FARM
|
1.73 | -0.57% |
0.059 Mn |
North European Oil Royality Trust NRT
|
5.32 | -0.56% |
0.061 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.71 | -0.56% |
0.014 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.86 | -0.56% |
0.08 Mn |
Cousins Properties Incorporated CUZ
|
26.49 | -0.56% |
1.165 Mn |
Adient plc ADNT
|
23.08 | -0.56% |
0.823 Mn |
Savara, Inc. SVRA
|
3.58 | -0.56% |
1.637 Mn |
Global X SuperDividend REIT ETF SRET
|
21.43 | -0.56% |
0.031 Mn |
First Trust Cloud Computing ETF SKYY
|
133.77 | -0.56% |
0.092 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.79 | -0.56% |
0.022 Mn |
MediWound Ltd. MDWD
|
19.47 | -0.56% |
0.133 Mn |
Viacom Inc. VIA
|
49.13 | -0.55% |
0.157 Mn |
nVent Electric plc NVT
|
100.54 | -0.55% |
2.275 Mn |
Eaton Vance Senior Income Trust EVF
|
5.42 | -0.55% |
0.046 Mn |
Mitek Systems, Inc. MITK
|
9.10 | -0.55% |
0.26 Mn |
Monarch Casino & Resort, Inc. MCRI
|
94.71 | -0.55% |
0.068 Mn |
Kaiser Aluminum Corporation KALU
|
79.56 | -0.55% |
0.109 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
35.92 | -0.55% |
0.007 Mn |
Cogent Communications Holdings, Inc. CCOI
|
44.85 | -0.55% |
1.111 Mn |
UBS AG UBS
|
38.87 | -0.54% |
1.793 Mn |
Renesola Ltd. SOL
|
1.84 | -0.54% |
0.169 Mn |
Sally Beauty Holdings, Inc. SBH
|
14.81 | -0.54% |
1.725 Mn |
Putnam Premier Income Trust PPT
|
3.67 | -0.54% |
0.105 Mn |
FTI Consulting, Inc. FCN
|
151.68 | -0.54% |
0.302 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.83 | -0.54% |
0.055 Mn |
EPAM Systems, Inc. EPAM
|
142.20 | -0.54% |
0.401 Mn |
Clorox Company (The) CLX
|
117.72 | -0.54% |
0.825 Mn |
Choice Hotels International, Inc. CHH
|
98.51 | -0.54% |
0.55 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
3.70 | -0.54% |
0.11 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
163.22 | -0.54% |
0.491 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
37.05 | -0.54% |
0.01 Mn |
AMC Networks Inc. AMCX
|
7.30 | -0.54% |
0.246 Mn |
One Liberty Properties, Inc. OLP
|
20.67 | -0.53% |
0.09 Mn |
Encompass Health Corporation EHC
|
123.00 | -0.53% |
0.597 Mn |
Patrick Industries, Inc. PATK
|
98.99 | -0.53% |
0.138 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
88.70 | -0.53% |
0.173 Mn |
Malibu Boats, Inc. MBUU
|
30.29 | -0.53% |
0.109 Mn |
Ballard Power Systems, Inc. BLDP
|
3.74 | -0.53% |
7.023 Mn |
TransCanada Corporation TRP
|
51.46 | -0.52% |
2.153 Mn |
Permian Basin Royalty Trust PBT
|
17.17 | -0.52% |
0.109 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.57 | -0.52% |
0.117 Mn |
Celanese Corporation CE
|
39.98 | -0.52% |
1.298 Mn |
Adecoagro S.A. AGRO
|
7.61 | -0.52% |
0.276 Mn |
Gentherm Inc THRM
|
34.13 | -0.52% |
0.135 Mn |
Stratasys, Ltd. SSYS
|
11.48 | -0.52% |
1.101 Mn |
CyberArk Software Ltd. CYBR
|
486.39 | -0.52% |
0.287 Mn |
BioLineRx Ltd. BLRX
|
3.82 | -0.52% |
0.012 Mn |
Star Group, L.P. SGU
|
11.74 | -0.51% |
0.013 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.84 | -0.51% |
0.069 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
21.61 | -0.51% |
0.074 Mn |
PermRock Royalty Trust PRT
|
3.90 | -0.51% |
0.033 Mn |
Post Holdings, Inc. POST
|
103.49 | -0.51% |
0.753 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.71 | -0.51% |
0.009 Mn |
NVR, Inc. NVR
|
7605.88 | -0.51% |
0.027 Mn |
Evolent Health, Inc EVH
|
7.80 | -0.51% |
1.301 Mn |
TG Therapeutics, Inc. TGTX
|
34.87 | -0.51% |
1.901 Mn |
Rush Enterprises, Inc. RUSHA
|
51.11 | -0.51% |
0.284 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
108.35 | -0.51% |
0 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
44.60 | -0.51% |
1.81 Mn |
First Trust BuyWrite Income ETF FTHI
|
23.60 | -0.51% |
0.361 Mn |
Amgen Inc. AMGN
|
295.81 | -0.51% |
1.715 Mn |
Trinity Industries, Inc. TRN
|
28.04 | -0.5% |
0.332 Mn |
Lennar Corporation LEN.B
|
114.53 | -0.5% |
0.056 Mn |
Gabelli Utility Trust (The) GUT
|
6.00 | -0.5% |
0.579 Mn |
EMCOR Group, Inc. EME
|
687.22 | -0.5% |
0.417 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.97 | -0.5% |
0.628 Mn |
CMS Energy Corporation CMSD
|
24.09 | -0.5% |
0.017 Mn |
WD-40 Company WDFC
|
189.47 | -0.5% |
0.123 Mn |
Caseys General Stores, Inc. CASY
|
561.33 | -0.5% |
0.261 Mn |
SunCoke Energy, Inc. SXC
|
8.20 | -0.49% |
1.104 Mn |
Oceaneering International, Inc. OII
|
22.55 | -0.49% |
0.783 Mn |
KB Home KBH
|
61.32 | -0.49% |
1.306 Mn |
Healthcare Realty Trust Incorporated HR
|
18.34 | -0.49% |
3.03 Mn |
Duke Energy Corporation DUKB
|
24.54 | -0.49% |
0.014 Mn |
Cass Information Systems, Inc CASS
|
36.78 | -0.49% |
0.134 Mn |
Suburban Propane Partners, L.P. SPH
|
18.47 | -0.48% |
0.104 Mn |
John Hancock Pfd Income Fund II HPF
|
16.55 | -0.48% |
0.031 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.26 | -0.48% |
1.865 Mn |
Darden Restaurants, Inc. DRI
|
187.45 | -0.48% |
0.903 Mn |
CenterPoint Energy, Inc. CNP
|
39.67 | -0.48% |
5.385 Mn |
Arcosa, Inc. ACA
|
92.42 | -0.48% |
0.178 Mn |
Global X Social Media ETF SOCL
|
57.69 | -0.48% |
0.018 Mn |
LeMaitre Vascular, Inc. LMAT
|
86.84 | -0.48% |
0.152 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
51.57 | -0.48% |
0.034 Mn |
Popular, Inc. BPOPM
|
25.10 | -0.48% |
0.002 Mn |
Sea Limited SE
|
162.65 | -0.47% |
12.26 Mn |
PIMCO Income Strategy Fund PFL
|
8.44 | -0.47% |
0.302 Mn |
Imax Corporation IMAX
|
31.56 | -0.47% |
0.71 Mn |
HSBC Holdings plc HSBC
|
66.10 | -0.47% |
1.589 Mn |
AutoZone, Inc. AZO
|
4007.91 | -0.47% |
0.077 Mn |
Photronics, Inc. PLAB
|
23.39 | -0.47% |
0.538 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
16.79 | -0.47% |
6.215 Mn |
Winnebago Industries, Inc. WGO
|
29.98 | -0.46% |
0.447 Mn |
Public Service Enterprise Group Incorporated PEG
|
84.34 | -0.46% |
2.713 Mn |
Kimco Realty Corporation KIM
|
21.61 | -0.46% |
5.167 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
6.45 | -0.46% |
0.059 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.08 | -0.46% |
0.059 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.66 | -0.46% |
0.07 Mn |
BlackRock Science and Technology Trust BST
|
41.32 | -0.46% |
0.072 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
119.63 | -0.46% |
1.438 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
2.17 | -0.46% |
4.084 Mn |
Advanced Drainage Systems, Inc. WMS
|
140.53 | -0.45% |
0.398 Mn |
Taiwan Fund, Inc. (The) TWN
|
55.41 | -0.45% |
0.026 Mn |
TEGNA Inc. TGNA
|
19.76 | -0.45% |
1.829 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
11.06 | -0.45% |
0.155 Mn |
Lithia Motors, Inc. LAD
|
305.78 | -0.45% |
0.147 Mn |
Varonis Systems, Inc. VRNS
|
60.29 | -0.45% |
0.858 Mn |
Mannatech, Incorporated MTEX
|
8.88 | -0.45% |
0.009 Mn |
Fonar Corporation FONR
|
15.63 | -0.45% |
0.003 Mn |
Bandwidth Inc. BAND
|
15.37 | -0.45% |
0.174 Mn |
Alliance Resource Partners, L.P. ARLP
|
24.49 | -0.45% |
0.286 Mn |
LiveRamp Holdings, Inc. RAMP
|
27.22 | -0.44% |
0.476 Mn |
General Dynamics Corporation GD
|
330.59 | -0.44% |
0.788 Mn |
Eaton Vance Corporation ETW
|
9.02 | -0.44% |
0.271 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.22 | -0.44% |
0.201 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.35 | -0.44% |
0.036 Mn |
Ardmore Shipping Corporation ASC
|
11.21 | -0.44% |
0.802 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
22.51 | -0.44% |
0.421 Mn |
Shopify Inc. SHOP
|
155.52 | -0.44% |
6.187 Mn |
Alphabet Inc. GOOG
|
250.60 | -0.44% |
12.499 Mn |
FRP Holdings, Inc. FRPH
|
24.81 | -0.44% |
0.051 Mn |
Mid-America Apartment Communities, Inc. MAA
|
131.43 | -0.43% |
0.753 Mn |
Entergy New Orleans, LLC ENO
|
23.01 | -0.43% |
0.005 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.47 | -0.43% |
2.158 Mn |
Universal Health Realty Income Trust UHT
|
35.94 | -0.42% |
0.085 Mn |
Norfolk Souther Corporation NSC
|
288.49 | -0.42% |
1.116 Mn |
Nomura Holdings Inc ADR NMR
|
7.03 | -0.42% |
0.72 Mn |
Matador Resources Company MTDR
|
42.96 | -0.42% |
2.119 Mn |
MFS Multimarket Income Trust MMT
|
4.75 | -0.42% |
0.1 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
21.23 | -0.42% |
0.092 Mn |
Eventbrite, Inc. EB
|
2.35 | -0.42% |
0.419 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.98 | -0.42% |
0.026 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.50 | -0.42% |
0.036 Mn |
Upwork Inc. UPWK
|
16.74 | -0.42% |
2.088 Mn |
Newell Brands Inc. NWL
|
4.78 | -0.42% |
8.995 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.91 | -0.41% |
0.093 Mn |
First Trust FMY
|
12.16 | -0.41% |
0.001 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.21 | -0.41% |
0.113 Mn |
Chipotle Mexican Grill, Inc. CMG
|
41.60 | -0.41% |
10.584 Mn |
Global Self Storage, Inc. SELF
|
4.91 | -0.41% |
0.079 Mn |
Magyar Bancorp, Inc. MGYR
|
16.93 | -0.41% |
0.004 Mn |
JAKKS Pacific, Inc. JAKK
|
19.47 | -0.41% |
0.112 Mn |
Flex Ltd. FLEX
|
63.34 | -0.41% |
3.005 Mn |
Five Below, Inc. FIVE
|
151.96 | -0.41% |
0.954 Mn |
Sunlands Online Education Group STG
|
7.38 | -0.4% |
0 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.45 | -0.4% |
0.398 Mn |
Invesco Quality Municipal Income Trust IQI
|
9.98 | -0.4% |
0.154 Mn |
CrossAmerica Partners LP CAPL
|
19.88 | -0.4% |
0.023 Mn |
Babson Global Short Duration High Yield Fund BGH
|
14.96 | -0.4% |
0.089 Mn |
Trupanion, Inc. TRUP
|
42.45 | -0.4% |
0.452 Mn |
PTC Inc. PTC
|
201.99 | -0.4% |
0.59 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
32.54 | -0.4% |
0.018 Mn |
Invesco Water Resources ETF PHO
|
72.81 | -0.4% |
0.052 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
22.21 | -0.4% |
0.065 Mn |
Motorola Solutions, Inc. MSI
|
437.21 | -0.39% |
0.829 Mn |
LG Display Co., Ltd. LPL
|
5.15 | -0.39% |
0.705 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.56 | -0.39% |
0.166 Mn |
Chevron Corporation CVX
|
151.51 | -0.39% |
3.641 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.55 | -0.39% |
0.005 Mn |
Texas Instruments Incorporated TXN
|
174.59 | -0.39% |
5.192 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
231.95 | -0.39% |
0.121 Mn |
MGE Energy Inc. MGEE
|
84.35 | -0.39% |
0.104 Mn |
Sensata Technologies Holding plc ST
|
31.82 | -0.38% |
1.139 Mn |
Sherwin-Williams Company (The) SHW
|
331.46 | -0.38% |
1.914 Mn |
Edwards Lifesciences Corporation EW
|
72.65 | -0.38% |
2.635 Mn |
Zymeworks Inc. ZYME
|
18.55 | -0.38% |
0.654 Mn |
comScore, Inc. SCOR
|
7.77 | -0.38% |
0.003 Mn |
Universal Health Services, Inc. UHS
|
204.24 | -0.37% |
0.369 Mn |
Nuveen Real Estate Fund JRS
|
8.08 | -0.37% |
0.081 Mn |
FMC Corporation FMC
|
29.98 | -0.37% |
1.961 Mn |
European Equity Fund, Inc. (The) EEA
|
10.85 | -0.37% |
0.013 Mn |
United Bancorp, Inc. UBCP
|
13.30 | -0.37% |
0.001 Mn |
i3 Verticals, Inc. IIIV
|
31.97 | -0.37% |
0.141 Mn |
National Vision Holdings, Inc. EYE
|
27.05 | -0.37% |
1.543 Mn |
Nexa Resources S.A. NEXA
|
5.60 | -0.36% |
0.063 Mn |
Mohawk Industries, Inc. MHK
|
126.99 | -0.36% |
0.5 Mn |
W.W. Grainger, Inc. GWW
|
954.56 | -0.36% |
0.259 Mn |
Green Brick Partners, Inc. GRBK
|
67.00 | -0.36% |
0.169 Mn |
Olympic Steel, Inc. ZEUS
|
27.54 | -0.36% |
0.092 Mn |
Gladstone Land Corporation LANDP
|
19.35 | -0.36% |
0.014 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
30.23 | -0.36% |
0.009 Mn |
SITE Centers Corp. SITC
|
8.61 | -0.35% |
0.71 Mn |
Barings Participation Investors MPV
|
19.88 | -0.35% |
0.006 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
11.41 | -0.35% |
0.022 Mn |
Installed Building Products, Inc. IBP
|
255.25 | -0.35% |
0.369 Mn |
John Hancock Preferred Income Fund HPI
|
17.18 | -0.35% |
0.052 Mn |
Hudbay Minerals Inc. HBM
|
17.25 | -0.35% |
6.734 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.71 | -0.35% |
0.126 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.19 | -0.35% |
0.208 Mn |
Construction Partners, Inc. ROAD
|
115.59 | -0.35% |
0.465 Mn |
Pyxis Tankers Inc. PXS
|
2.83 | -0.35% |
0.004 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.47 | -0.35% |
0.028 Mn |
iShares MSCI ACWI Index Fund ACWI
|
138.08 | -0.35% |
6.64 Mn |
Weyerhaeuser Company WY
|
23.65 | -0.34% |
5.942 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.85 | -0.34% |
0.033 Mn |
Visteon Corporation VC
|
115.59 | -0.34% |
0.309 Mn |
Shoe Carnival, Inc. SCVL
|
20.23 | -0.34% |
0.419 Mn |
Neogen Corporation NEOG
|
5.93 | -0.34% |
4.094 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
28.93 | -0.34% |
0.001 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
24.00 | -0.33% |
0.819 Mn |
Signet Jewelers Limited SIG
|
103.24 | -0.33% |
0.674 Mn |
Maiden Holdings, Ltd. MHLA
|
14.95 | -0.33% |
0.004 Mn |
Harley-Davidson, Inc. HOG
|
26.80 | -0.33% |
1.002 Mn |
Clearway Energy, Inc. CWEN.A
|
30.22 | -0.33% |
0.122 Mn |
ConAgra Brands, Inc. CAG
|
18.28 | -0.33% |
13.677 Mn |
Invesco Bond Fund VBF
|
15.67 | -0.32% |
0.037 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
6.28 | -0.32% |
0.19 Mn |
Kroger Company (The) KR
|
68.88 | -0.32% |
4.652 Mn |
Glaukos Corporation GKOS
|
85.33 | -0.32% |
0.749 Mn |
Physicians Realty Trust DOC
|
18.45 | -0.32% |
25.954 Mn |
Macro Bank Inc. BMA
|
52.83 | -0.32% |
0.477 Mn |
The Kraft Heinz Company KHC
|
25.11 | -0.32% |
12.419 Mn |
Banner Corporation BANR
|
62.42 | -0.32% |
0.461 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
16.21 | -0.31% |
0.043 Mn |
Mistras Group Inc MG
|
9.67 | -0.31% |
0.083 Mn |
Medtronic plc MDT
|
95.04 | -0.31% |
4.803 Mn |
Gerdau S.A. GGB
|
3.25 | -0.31% |
33.397 Mn |
Clearway Energy, Inc. CWEN
|
32.23 | -0.31% |
0.759 Mn |
Sleep Number Corporation SNBR
|
6.53 | -0.31% |
0.626 Mn |
Silicon Motion Technology Corporation SIMO
|
92.36 | -0.31% |
0.388 Mn |
Ramaco Resources, Inc. METC
|
47.70 | -0.31% |
3.591 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.25 | -0.31% |
0.115 Mn |
Garrett Motion Inc. GTX
|
12.82 | -0.31% |
1.49 Mn |
Illinois Tool Works Inc. ITW
|
246.94 | -0.3% |
0.705 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
13.22 | -0.3% |
0.08 Mn |
Healthcare Services Group, Inc. HCSG
|
16.42 | -0.3% |
0.662 Mn |
Champions Oncology, Inc. CSBR
|
6.56 | -0.3% |
0.004 Mn |
iShares Commodities Select Strategy ETF COMT
|
26.34 | -0.3% |
0.084 Mn |
Colliers International Group Inc. CIGI
|
154.59 | -0.3% |
0.138 Mn |
Vishay Intertechnology, Inc. VSH
|
16.92 | -0.29% |
1.896 Mn |
Tennessee Valley Authority TVC
|
24.06 | -0.29% |
0.012 Mn |
Realty Income Corporation O
|
59.29 | -0.29% |
4.716 Mn |
Houlihan Lokey, Inc. HLI
|
192.23 | -0.29% |
0.209 Mn |
Ellington Financial Inc. EFC
|
13.64 | -0.29% |
0.858 Mn |
ENI S.p.A. E
|
34.20 | -0.29% |
0.247 Mn |
Columbia Sportswear Company COLM
|
50.84 | -0.29% |
0.494 Mn |
Prudential Financial, Inc. PRS
|
24.91 | -0.28% |
0.022 Mn |
MuniVest Fund, Inc. MVF
|
7.04 | -0.28% |
0.051 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.66 | -0.28% |
0.067 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
7.19 | -0.28% |
0.15 Mn |
Dynagas LNG Partners LP DLNG
|
3.55 | -0.28% |
0.047 Mn |
Quest Diagnostics Incorporated DGX
|
186.82 | -0.28% |
1.057 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.80 | -0.28% |
0.001 Mn |
AllianceBernstein Holding L.P. AB
|
39.65 | -0.28% |
0.166 Mn |
Del Taco Restaurants, Inc. TACO
|
10.52 | -0.28% |
0.232 Mn |
Monroe Capital Corporation MRCC
|
7.00 | -0.28% |
0.072 Mn |
MarketAxess Holdings, Inc. MKTX
|
171.07 | -0.28% |
0.546 Mn |
OrthoPediatrics Corp. KIDS
|
17.80 | -0.28% |
0.182 Mn |
IDEXX Laboratories, Inc. IDXX
|
637.34 | -0.28% |
0.525 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
31.78 | -0.28% |
0.001 Mn |
The Cheesecake Factory Incorporated CAKE
|
54.27 | -0.28% |
0.896 Mn |
Wolverine World Wide, Inc. WWW
|
26.32 | -0.27% |
1.711 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
11.24 | -0.27% |
0.048 Mn |
Ingevity Corporation NGVT
|
55.50 | -0.27% |
0.188 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.68 | -0.27% |
0.018 Mn |
HNI Corporation HNI
|
44.08 | -0.27% |
0.48 Mn |
Hawaiian Electric Industries, Inc. HE
|
11.27 | -0.27% |
1.432 Mn |
Alliance World Dollar Government Fund II AWF
|
10.90 | -0.27% |
0.275 Mn |
International Money Express, Inc. IMXI
|
14.76 | -0.27% |
0.357 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.44 | -0.26% |
0.039 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.43 | -0.26% |
0.816 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.67 | -0.26% |
0.364 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.11 | -0.26% |
0.03 Mn |
Dorian LPG Ltd. LPG
|
26.63 | -0.26% |
0.387 Mn |
Gartner, Inc. IT
|
236.18 | -0.26% |
0.881 Mn |
Flowserve Corporation FLS
|
50.41 | -0.26% |
1.689 Mn |
Freeport-McMoran, Inc. FCX
|
41.60 | -0.26% |
12.857 Mn |
MercadoLibre, Inc. MELI
|
2043.06 | -0.26% |
0.818 Mn |
Electronic Arts Inc. EA
|
200.22 | -0.26% |
2.014 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
52.95 | -0.26% |
2.212 Mn |
Atara Biotherapeutics, Inc. ATRA
|
15.24 | -0.26% |
0.047 Mn |
Tennessee Valley Authority TVE
|
23.94 | -0.25% |
0.01 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
11.88 | -0.25% |
0.006 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.99 | -0.25% |
0.004 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
11.92 | -0.25% |
0.011 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.13 | -0.25% |
1.296 Mn |
John Hancock Income Securities Trust JHS
|
11.83 | -0.25% |
0.007 Mn |
Global Ship Lease, Inc. GSL
|
28.33 | -0.25% |
0.325 Mn |
Franklin Universal Trust FT
|
8.12 | -0.25% |
0.05 Mn |
Four Corners Property Trust, Inc. FCPT
|
24.29 | -0.25% |
0.486 Mn |
Organogenesis Holdings Inc. ORGO
|
4.06 | -0.25% |
0.713 Mn |
Myriad Genetics, Inc. MYGN
|
8.08 | -0.25% |
1.08 Mn |
IBEX Holdings Limited IBEX
|
36.52 | -0.25% |
0.072 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.78 | -0.25% |
0.016 Mn |
Western Midstream Partners, LP WES
|
37.63 | -0.24% |
1.6 Mn |
RE/MAX Holdings, Inc. RMAX
|
8.38 | -0.24% |
0.119 Mn |
Nova Measuring Instruments Ltd. NVMI
|
331.33 | -0.24% |
0.368 Mn |
Skyline Champion Corporation SKY
|
70.84 | -0.23% |
0.468 Mn |
RH RH
|
176.16 | -0.23% |
0.722 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
13.07 | -0.23% |
0.003 Mn |
Merck & Company, Inc. MRK
|
83.92 | -0.23% |
11.708 Mn |
Home Depot, Inc. (The) HD
|
387.39 | -0.23% |
2.784 Mn |
Rambus, Inc. RMBS
|
97.00 | -0.23% |
1.345 Mn |
Intuitive Surgical, Inc. ISRG
|
434.62 | -0.23% |
1.966 Mn |
Forrester Research, Inc. FORR
|
8.62 | -0.23% |
0.126 Mn |
Kilroy Realty Corporation KRC
|
40.45 | -0.22% |
2.383 Mn |
Ulta Beauty, Inc. ULTA
|
537.29 | -0.22% |
0.447 Mn |
Anavex Life Sciences Corp. AVXL
|
9.01 | -0.22% |
0.987 Mn |
Vistra Energy Corp. VST
|
210.40 | -0.21% |
3.558 Mn |
Insmed, Inc. INSM
|
163.19 | -0.21% |
1.907 Mn |
Alphabet Inc. GOOGL
|
250.50 | -0.21% |
17.533 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
33.63 | -0.21% |
1.593 Mn |
Toro Company (The) TTC
|
74.18 | -0.2% |
0.452 Mn |
Magna International, Inc. MGA
|
44.75 | -0.2% |
1.61 Mn |
LexinFintech Holdings Ltd. LX
|
5.00 | -0.2% |
2.003 Mn |
Waste Management, Inc. WM
|
213.29 | -0.19% |
1.196 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.42 | -0.19% |
0.018 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
10.77 | -0.19% |
0.059 Mn |
Independence Realty Trust, Inc. IRT
|
16.07 | -0.19% |
1.758 Mn |
Federal Realty Investment Trust FRT
|
98.03 | -0.19% |
0.579 Mn |
Dillard's, Inc. DDT
|
26.25 | -0.19% |
0.009 Mn |
Capri Holdings Limited CPRI
|
20.71 | -0.19% |
1.401 Mn |
StoneCastle Financial Corp BANX
|
21.36 | -0.19% |
0.016 Mn |
National Health Investors, Inc. NHI
|
73.52 | -0.18% |
0.222 Mn |
Haymaker Acquisition Corp. HYAC
|
11.28 | -0.18% |
0.01 Mn |
Federated Premier Municipal Income Fund FMN
|
11.08 | -0.18% |
0.064 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.61 | -0.18% |
0.044 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.61 | -0.18% |
0.078 Mn |
Aptiv PLC APTV
|
83.49 | -0.18% |
1.513 Mn |
Kimberly-Clark Corporation KMB
|
119.70 | -0.18% |
2.337 Mn |
Eltek Ltd. ELTK
|
11.15 | -0.18% |
0.001 Mn |
Axcelis Technologies, Inc. ACLS
|
83.62 | -0.18% |
0.467 Mn |
Tekla Healthcare Opportunies Fund THQ
|
17.76 | -0.17% |
0.116 Mn |
Lazard Global Total Return and Income Fund LGI
|
17.15 | -0.17% |
0.038 Mn |
Ennis, Inc. EBF
|
17.42 | -0.17% |
0.217 Mn |
Cummins Inc. CMI
|
422.67 | -0.17% |
0.821 Mn |
Bausch Health Companies Inc. BHC
|
6.01 | -0.17% |
1.402 Mn |
Ameren Corporation AEE
|
105.21 | -0.17% |
2.089 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
23.92 | -0.17% |
0.024 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.73 | -0.17% |
0.531 Mn |
WESCO International, Inc. WCC
|
218.40 | -0.16% |
0.634 Mn |
Rio Tinto Plc RIO
|
68.75 | -0.16% |
3.253 Mn |
Tekla Healthcare Investors HQH
|
19.03 | -0.16% |
0.196 Mn |
Blackrock Health Sciences Trust BME
|
37.43 | -0.16% |
0.053 Mn |
Ashland Global Holdings Inc. ASH
|
48.94 | -0.16% |
0.566 Mn |
iShares Exponential Technologies ETF XT
|
72.87 | -0.16% |
0.149 Mn |
Qualys, Inc. QLYS
|
127.56 | -0.16% |
0.425 Mn |
StealthGas, Inc. GASS
|
6.36 | -0.16% |
0.115 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
48.42 | -0.16% |
0.002 Mn |
Duke Energy Corporation DUKH
|
24.42 | -0.16% |
0 Mn |
CHS Inc CHSCN
|
25.11 | -0.16% |
0.027 Mn |
Welltower Inc. WELL
|
172.08 | -0.15% |
2.631 Mn |
Tapestry, Inc. TPR
|
116.51 | -0.15% |
1.432 Mn |
Itau Unibanco Banco Holding SA ITUB
|
6.86 | -0.15% |
27.706 Mn |
HCA Healthcare, Inc. HCA
|
419.60 | -0.15% |
1.005 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.27 | -0.15% |
0.027 Mn |
Donaldson Company, Inc. DCI
|
82.28 | -0.15% |
0.393 Mn |
Avery Dennison Corporation AVY
|
159.34 | -0.15% |
0.801 Mn |
Value Line, Inc. VALU
|
38.93 | -0.15% |
0.003 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.19 | -0.15% |
6.397 Mn |
Neurocrine Biosciences, Inc. NBIX
|
137.52 | -0.15% |
0.798 Mn |
Grupo Financiero Galicia S.A. GGAL
|
33.21 | -0.15% |
2.414 Mn |
Avnet, Inc. AVT
|
52.41 | -0.15% |
0.679 Mn |
Stryker Corporation SYK
|
369.25 | -0.14% |
1.126 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.62 | -0.14% |
0.023 Mn |
Pimco New York Municipal Income Fund II PNI
|
7.00 | -0.14% |
0.06 Mn |
Methode Electronics, Inc. MEI
|
7.35 | -0.14% |
0.214 Mn |
LTC Properties, Inc. LTC
|
34.62 | -0.14% |
0.268 Mn |
City Office REIT, Inc. CIO
|
6.96 | -0.14% |
0.315 Mn |
Invesco International Dividend Achievers ETF PID
|
21.26 | -0.14% |
0.041 Mn |
NICE Ltd NICE
|
128.34 | -0.14% |
0.648 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
14.18 | -0.14% |
0.003 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
15.11 | -0.13% |
2.421 Mn |
ICICI Bank Limited IBN
|
31.88 | -0.13% |
5.43 Mn |
Helmerich & Payne, Inc. HP
|
23.12 | -0.13% |
1.118 Mn |
Granite Real Estate Inc. GRP.U
|
54.76 | -0.13% |
0.005 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
8.15 | -0.12% |
0.891 Mn |
MeiraGTx Holdings plc MGTX
|
8.13 | -0.12% |
0.319 Mn |
Inogen, Inc INGN
|
8.51 | -0.12% |
0.126 Mn |
Domino's Pizza Inc DPZ
|
416.95 | -0.12% |
0.661 Mn |
Consumer Portfolio Services, Inc. CPSS
|
8.10 | -0.12% |
0.033 Mn |
Churchill Downs, Incorporated CHDN
|
86.75 | -0.12% |
0.633 Mn |
CABCO Series 2004-101 Trust PFH
|
18.12 | -0.11% |
0.017 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.93 | -0.11% |
0.027 Mn |
IDACORP, Inc. IDA
|
135.85 | -0.11% |
0.245 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.15 | -0.11% |
0.021 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
9.08 | -0.11% |
0.602 Mn |
Marcus & Millichap, Inc. MMI
|
29.10 | -0.1% |
0.167 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
287.35 | -0.1% |
2.598 Mn |
Mondelez International, Inc. MDLZ
|
61.60 | -0.1% |
7.346 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.97 | -0.1% |
0.18 Mn |
Capital Southwest Corporation CSWC
|
20.33 | -0.1% |
0.585 Mn |
ONE Gas, Inc. OGS
|
81.16 | -0.09% |
0.439 Mn |
Navios Maritime Partners LP NMM
|
44.40 | -0.09% |
0.056 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
11.50 | -0.09% |
0.047 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.64 | -0.09% |
0.215 Mn |
General Electric Company GE
|
299.84 | -0.09% |
2.623 Mn |
Entergy Louisiana, Inc. ELC
|
21.42 | -0.09% |
0.006 Mn |
T-Mobile US, Inc. TMUS
|
226.45 | -0.09% |
4.218 Mn |
Pool Corporation POOL
|
290.17 | -0.09% |
0.629 Mn |
Pure Cycle Corporation PCYO
|
11.01 | -0.09% |
0.028 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.44 | -0.09% |
0.042 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.13 | -0.08% |
0.135 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.69 | -0.08% |
0.158 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
12.08 | -0.08% |
0.032 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
12.59 | -0.08% |
0.103 Mn |
Maximus, Inc. MMS
|
83.95 | -0.08% |
0.427 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.79 | -0.08% |
0.202 Mn |
Knowles Corporation KN
|
23.57 | -0.08% |
0.436 Mn |
Invesco Value Municipal Income Trust IIM
|
12.64 | -0.08% |
0.115 Mn |
Hercules Capital, Inc. HCXY
|
25.23 | -0.08% |
0.001 Mn |
CMS Energy Corporation CMSC
|
23.72 | -0.08% |
0.01 Mn |
American States Water Company AWR
|
75.27 | -0.08% |
0.252 Mn |
Arbor Realty Trust ABR
|
11.87 | -0.08% |
2.734 Mn |
Lincoln Electric Holdings, Inc. LECO
|
238.31 | -0.08% |
0.265 Mn |
Gilead Sciences, Inc. GILD
|
118.20 | -0.08% |
5.246 Mn |
Terex Corporation TEX
|
54.42 | -0.07% |
0.612 Mn |
CoreSite Realty Corporation COR
|
319.40 | -0.07% |
1.399 Mn |
Albany International Corporation AIN
|
56.66 | -0.07% |
0.32 Mn |
Interface, Inc. TILE
|
27.21 | -0.07% |
0.338 Mn |
PACCAR Inc. PCAR
|
95.16 | -0.07% |
2.62 Mn |
Merus N.V. MRUS
|
94.88 | -0.07% |
2.808 Mn |
iShares GNMA Bond ETF GNMA
|
44.68 | -0.07% |
0.019 Mn |
CVR Partners, LP UAN
|
90.44 | -0.06% |
0.009 Mn |
Myers Industries, Inc. MYE
|
16.21 | -0.06% |
0.208 Mn |
General Mills, Inc. GIS
|
47.71 | -0.06% |
5.213 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.55 | -0.06% |
0.087 Mn |
Allete, Inc. ALE
|
67.31 | -0.06% |
0.602 Mn |
Advance Auto Parts Inc AAP
|
53.57 | -0.06% |
1.499 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
17.15 | -0.06% |
10.671 Mn |
Opera Limited OPRA
|
16.37 | -0.06% |
0.673 Mn |
ZTO Express (Cayman) Inc. ZTO
|
18.98 | -0.05% |
1.386 Mn |
Verizon Communications Inc. VZ
|
40.36 | -0.05% |
15.075 Mn |
Tenet Healthcare Corporation THC
|
199.13 | -0.05% |
0.734 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
18.78 | -0.05% |
0.013 Mn |
General American Investors, Inc. GAM
|
62.75 | -0.05% |
0.006 Mn |
Acadia Realty Trust AKR
|
19.34 | -0.05% |
1.062 Mn |
Verint Systems Inc. VRNT
|
20.23 | -0.05% |
3.227 Mn |
Gladstone Commercial Corporation GOODO
|
20.18 | -0.05% |
0.003 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
75.31 | -0.05% |
0.001 Mn |
STRATS Trust GJS
|
22.84 | -0.04% |
0.003 Mn |
Edison International EIX
|
56.72 | -0.04% |
2.359 Mn |
Alamo Group, Inc. ALG
|
183.95 | -0.04% |
0.079 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
69.87 | -0.04% |
0.007 Mn |
G-III Apparel Group, LTD. GIII
|
27.30 | -0.04% |
0.329 Mn |
Fox Factory Holding Corp. FOXF
|
22.88 | -0.04% |
0.553 Mn |
Ascendis Pharma A/S ASND
|
207.03 | -0.04% |
0.313 Mn |
Global X Future Analytics Tech ETF AIQ
|
50.53 | -0.04% |
2.221 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
100.01 | -0.03% |
0.092 Mn |
Heidrick & Struggles International, Inc. HSII
|
58.26 | -0.03% |
0.532 Mn |
Oshkosh Corporation OSK
|
136.14 | -0.02% |
0.554 Mn |
GlaxoSmithKline PLC GSK
|
43.77 | -0.02% |
2.61 Mn |
Equity Lifestyle Properties, Inc. ELS
|
62.21 | -0.02% |
2.103 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
42.20 | -0.02% |
0.014 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
84.37 | -0.01% |
12.051 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.59 | 0% |
0.168 Mn |
W.P. Carey Inc. WPC
|
68.18 | 0% |
0.909 Mn |
WideOpenWest, Inc. WOW
|
5.13 | 0% |
0.743 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.47 | 0% |
0.015 Mn |
Western Asset Bond Fund WEA
|
11.01 | 0% |
0.058 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.76 | 0% |
0.098 Mn |
TELUS Corporation TU
|
15.08 | 0% |
5.289 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.24 | 0% |
0.314 Mn |
AT&T Inc. TBB
|
23.34 | 0% |
0.049 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.29 | 0% |
0.056 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.31 | 0% |
0.229 Mn |
RPC, Inc. RES
|
4.33 | 0% |
1.27 Mn |
Permianville Royalty Trust PVL
|
1.80 | 0% |
0.016 Mn |
Putnam Municipal Opportunities Trust PMO
|
10.40 | 0% |
0.04 Mn |
Putnam Managed Municipal Income Trust PMM
|
6.15 | 0% |
0.087 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
10.11 | 0% |
0.306 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.65 | 0% |
0.232 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.53 | 0% |
0.024 Mn |
Medical Properties Trust, Inc. MPW
|
5.26 | 0% |
6.477 Mn |
MOGU Inc. MOGU
|
3.11 | 0% |
0.011 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
10.40 | 0% |
0.137 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.49 | 0% |
0.059 Mn |
MFS Government Markets Income Trust MGF
|
3.08 | 0% |
0.025 Mn |
Mizuho Financial Group, Inc. MFG
|
6.28 | 0% |
2.083 Mn |
Scudder Municiple Income Trust KTF
|
9.27 | 0% |
0.074 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.90 | 0% |
0.229 Mn |
IDT Corporation IDT
|
47.90 | 0% |
0.25 Mn |
Hillenbrand Inc HI
|
31.31 | 0% |
7.653 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.01 | 0% |
0.006 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
4.99 | 0% |
0.126 Mn |
Entergy Arkansas, LLC EAI
|
21.41 | 0% |
0.008 Mn |
DHI Group, Inc. DHX
|
2.06 | 0% |
0.523 Mn |
Colonial Municipal Income Trust CMU
|
3.48 | 0% |
0.133 Mn |
Comp En De Mn Cemig ADS CIG
|
1.95 | 0% |
3.893 Mn |
Crown Castle International Corporation CCI
|
98.06 | 0% |
2.172 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
11.06 | 0% |
0.196 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
13.85 | 0% |
0.068 Mn |
Brady Corporation BRC
|
75.00 | 0% |
0.19 Mn |
Barnes & Noble Education, Inc BNED
|
9.45 | 0% |
0.187 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.90 | 0% |
0.171 Mn |
Bright Scholar Education Holdings Limited BEDU
|
2.15 | 0% |
0.022 Mn |
American Realty Investors, Inc. ARL
|
15.12 | 0% |
0.001 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.95 | 0% |
4.421 Mn |
TD Ameritrade Holding Corporation AMTD
|
1.05 | 0% |
0.017 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.94 | 0% |
0.076 Mn |
Acco Brands Corporation ACCO
|
3.81 | 0% |
0.563 Mn |
WillScot Corporation WSC
|
22.10 | 0% |
2.479 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.15 | 0% |
0.204 Mn |
UTStarcom Holdings Corp UTSI
|
2.35 | 0% |
0.007 Mn |
iShares MSCI UAE ETF UAE
|
19.47 | 0% |
0.046 Mn |
TherapeuticsMD, Inc. TXMD
|
1.04 | 0% |
0.036 Mn |
Trident Acquisitions Corp. TDACW
|
0.33 | 0% |
0.003 Mn |
Sapiens International Corporation N.V. SPNS
|
43.02 | 0% |
0.68 Mn |
Global X Internet of Things ETF SNSR
|
39.00 | 0% |
0.013 Mn |
SPAR Group, Inc. SGRP
|
1.06 | 0% |
0.014 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
28.11 | 0% |
0.343 Mn |
Reading International Inc RDI
|
1.43 | 0% |
0.05 Mn |
OraSure Technologies, Inc. OSUR
|
3.06 | 0% |
0.391 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.27 | 0% |
0.191 Mn |
Marker Therapeutics, Inc. MRKR
|
1.05 | 0% |
0.201 Mn |
MacroGenics, Inc. MGNX
|
1.69 | 0% |
0.487 Mn |
Lipocine Inc. LPCN
|
3.11 | 0% |
0.103 Mn |
Luminex Corporation LMNX
|
16.32 | 0% |
0.012 Mn |
SemiLEDS Corporation LEDS
|
2.43 | 0% |
0.019 Mn |
Cue Biopharma, Inc. CUE
|
0.79 | 0% |
0.288 Mn |
Creative Realities, Inc. CREX
|
2.66 | 0% |
0.737 Mn |
Cocrystal Pharma, Inc. COCP
|
1.05 | 0% |
0.146 Mn |
CHS Inc CHSCL
|
25.50 | 0% |
0.066 Mn |
B.O.S. Better Online Solutions BOSC
|
4.92 | 0% |
0.065 Mn |
Aytu BioScience, Inc. AYTU
|
2.32 | 0% |
0.219 Mn |
ATN International, Inc. ATNI
|
15.06 | 0% |
0.054 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
33.30 | 0% |
0 Mn |
Apyx Medical Corporation APYX
|
3.11 | 0% |
0.057 Mn |
Aptorum Group Limited APM
|
1.57 | 0% |
0.112 Mn |
Anika Therapeutics Inc. ANIK
|
9.09 | 0% |
0.09 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.27 | 0% |
3.317 Mn |
Airgain, Inc. AIRG
|
4.13 | 0% |
0.023 Mn |