Login or Join

Full market report USA for 09 Thu October 2025

1965 stocks gained, and 4525 stocks fell

All gainers

Company Closing ChangeVolume
ServiceMaster Global Holdings, Inc. SERV 17.6828.58% 72.402 Mn
Grupo Supervielle S.A. SUPV 6.3427.31% 8.009 Mn
Centrexion Therapeutics Corporation CNTX 1.4022.81% 0.75 Mn
Tilray, Inc. TLRY 2.1022.09% 302.863 Mn
Grupo Financiero Galicia S.A. GGAL 34.5021.65% 9.041 Mn
CIM Commercial Trust Corporation CMCT 7.3117.9% 0.09 Mn
Macro Bank Inc. BMA 51.5417.46% 1.817 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 15.7016.99% 0.287 Mn
Neogen Corporation NEOG 6.7816.49% 12.464 Mn
Entera Bio Ltd. ENTX 2.5115.67% 0.625 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.6414.69% 5.668 Mn
Aqua Metals, Inc. AQMS 6.1314.37% 0.333 Mn
Lantronix, Inc. LTRX 5.6412.8% 1.038 Mn
Cidara Therapeutics, Inc. CDTX 110.7612.44% 1.617 Mn
CPS Technologies Corp. CPSH 3.9812.43% 0.489 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.9212.35% 0.256 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 17.2312.32% 3.23 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.7712.03% 1.73 Mn
Richardson Electronics, Ltd. RELL 11.8611.78% 0.852 Mn
Canadian Solar Inc. CSIQ 15.9711.76% 3.729 Mn
Ramaco Resources, Inc. METC 46.3311.67% 3.641 Mn
WAVE Life Sciences Ltd. WVE 8.1911.43% 4.013 Mn
Anixa Biosciences, Inc. ANIX 4.9210.81% 0.739 Mn
LightPath Technologies, Inc. LPTH 9.6010.47% 3.145 Mn
Co-Diagnostics, Inc. CODX 0.4310.26% 3.275 Mn
Ovid Therapeutics Inc. OVID 1.7410.13% 5.095 Mn
Accuray Incorporated ARAY 1.8510.12% 2.1 Mn
Transportadora De Gas Sa Ord B TGS 23.149.93% 0.743 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.029.74% 0.398 Mn
Creative Realities, Inc. CREX 2.759.13% 0.076 Mn
Adverum Biotechnologies, Inc. ADVM 5.329.02% 0.39 Mn
YPF Sociedad Anonima YPF 26.598.98% 3.803 Mn
NETGEAR, Inc. NTGR 36.018.92% 1.86 Mn
Concord Medical Services Holdings Limited CCM 5.968.76% 0.003 Mn
Optical Cable Corporation OCC 10.698.53% 0.241 Mn
SolarEdge Technologies, Inc. SEDG 38.618.27% 7.117 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.678.26% 3.088 Mn
Cue Biopharma, Inc. CUE 0.938.14% 0.932 Mn
Viking Therapeutics, Inc. VKTX 34.988.06% 7.169 Mn
Aquestive Therapeutics, Inc. AQST 6.697.9% 5.923 Mn
Canopy Growth Corporation CGC 1.657.84% 47.665 Mn
Bionano Genomics, Inc. BNGO 2.137.58% 0.701 Mn
Sangamo Therapeutics, Inc. SGMO 0.747.25% 7.517 Mn
Array BioPharma Inc. ARRY 9.097.19% 6.078 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 27.767.18% 0.835 Mn
Mereo BioPharma Group plc MREO 2.107.14% 1.237 Mn
Precipio, Inc. PRPO 19.667.14% 0.013 Mn
CalAmp Corp. CAMP 3.797.06% 0.198 Mn
Babcock BW 3.736.88% 2.171 Mn
Visterra, Inc. VIST 37.276.88% 1.779 Mn
GoPro, Inc. GPRO 2.356.82% 11.411 Mn
XOMA Corporation XOMA 38.776.66% 0.057 Mn
Fate Therapeutics, Inc. FATE 1.616.62% 6.096 Mn
Trinity Biotech plc TRIB 1.136.6% 0.809 Mn
Iterum Therapeutics plc ITRM 0.816.58% 1.364 Mn
Cresud S.A.C.I.F. y A. CRESY 10.066.57% 0.399 Mn
Kezar Life Sciences, Inc. KZR 4.406.54% 0.105 Mn
Lakeland Industries, Inc. LAKE 17.326.52% 0.609 Mn
Upland Software, Inc. UPLD 2.466.49% 0.135 Mn
Aerohive Networks, Inc. HIVE 6.966.42% 36.671 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.726.34% 0.43 Mn
Atossa Genetics Inc. ATOS 1.186.31% 4.373 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.266.19% 0.041 Mn
Comtech Telecommunications Corp. CMTL 3.096.19% 0.209 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.426.14% 0.028 Mn
uniQure N.V. QURE 63.656.14% 3.58 Mn
CPI Card Group Inc. PMTS 16.156.11% 0.043 Mn
SunTrust Banks, Inc. STI 5.396.1% 0.211 Mn
Compugen Ltd. CGEN 1.926.08% 0.383 Mn
MeiraGTx Holdings plc MGTX 8.766.05% 0.647 Mn
Jaguar Health, Inc. JAGX 2.305.99% 0.706 Mn
Natural Alternatives International, Inc. NAII 2.845.97% 0.014 Mn
Radcom Ltd. RDCM 14.625.94% 0.126 Mn
Scholar Rock Holding Corporation SRRK 40.995.94% 2.832 Mn
ProQR Therapeutics N.V. PRQR 2.505.93% 1.092 Mn
Educational Development Corporation EDUC 1.615.92% 0.097 Mn
Aytu BioScience, Inc. AYTU 2.515.91% 0.254 Mn
GrafTech International Ltd. EAF 18.635.85% 0.401 Mn
Gossamer Bio, Inc. GOSS 2.565.79% 3.038 Mn
American Resources Corporation AREC 4.045.76% 6.301 Mn
Dawson Geophysical Company DWSN 2.035.73% 0.14 Mn
Hoth Therapeutics, Inc. HOTH 1.675.7% 1.188 Mn
ENDRA Life Sciences Inc. NDRA 6.815.58% 0.04 Mn
Xencor, Inc. XNCR 13.065.32% 1.603 Mn
CEVA, Inc. CEVA 30.665.29% 0.397 Mn
Albemarle Corporation ALB 96.505.25% 5.595 Mn
Priority Technology Holdings, Inc. PRTH 7.655.23% 1.162 Mn
Assembly Biosciences, Inc. ASMB 26.825.18% 0.193 Mn
Xenon Pharmaceuticals Inc. XENE 41.285.17% 1.215 Mn
RF Industries, Ltd. RFIL 8.895.08% 0.25 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.385.04% 0.066 Mn
Cohu, Inc. COHU 20.895.03% 1.111 Mn
Adial Pharmaceuticals, Inc ADIL 0.425% 1.953 Mn
Perma-Fix Environmental Services, Inc. PESI 10.515% 0.367 Mn
Altisource Portfolio Solutions S.A. ASPS 13.944.97% 0.027 Mn
Rapid7, Inc. RPD 19.354.93% 2.366 Mn
Coherent, Inc. COHR 122.354.87% 3.575 Mn
ZK International Group Co., Ltd ZKIN 2.624.8% 0.044 Mn
Adaptimmune Therapeutics plc ADAP 0.224.76% 247.76 Mn
Sunrun Inc. RUN 20.324.74% 11.673 Mn
VistaGen Therapeutics, Inc. VTGN 4.214.73% 0.951 Mn
SuperCom, Ltd. SPCB 11.184.58% 0.104 Mn
BioXcel Therapeutics, Inc. BTAI 2.784.51% 1.872 Mn
Soleno Therapeutics, Inc. SLNO 65.564.49% 1.446 Mn
Atlanticus Holdings Corporation ATLC 57.814.41% 0.142 Mn
Veritone, Inc. VERI 5.254.37% 4.171 Mn
Willamette Valley Vineyards, Inc. WVVI 3.584.37% 0.004 Mn
MercadoLibre, Inc. MELI 2275.004.36% 0.523 Mn
AMREP Corporation AXR 24.164.36% 0.009 Mn
Neurotrope, Inc. NTRP 3.674.26% 0.024 Mn
Pepsico, Inc. PEP 144.714.23% 13.707 Mn
Apyx Medical Corporation APYX 2.994.18% 0.185 Mn
Stratus Properties Inc. STRS 20.744.06% 0.006 Mn
Intellia Therapeutics, Inc. NTLA 25.464.05% 9.921 Mn
B.O.S. Better Online Solutions BOSC 4.894.04% 0.121 Mn
Unity Bancorp, Inc. UNTY 50.224.02% 0.075 Mn
AtriCure, Inc. ATRC 36.473.96% 0.325 Mn
Unisys Corporation UIS 3.953.95% 1.088 Mn
NVE Corporation NVEC 70.413.94% 0.029 Mn
Etsy, Inc. ETSY 72.863.88% 4.198 Mn
SailPoint Technologies Holdings, Inc. SAIL 23.303.88% 3.897 Mn
Omeros Corporation OMER 4.563.87% 1.041 Mn
Bruker Corporation BRKR 35.933.75% 5.61 Mn
DMC Global Inc. BOOM 8.053.74% 0.308 Mn
AdvisorShares Sabretooth ETF BKCH 108.973.65% 0.149 Mn
ChipMOS TECHNOLOGIES INC. IMOS 20.893.62% 0.048 Mn
Twin Disc, Incorporated TWIN 14.623.61% 0.071 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.253.57% 0.896 Mn
TDH Holdings, Inc. PETZ 1.163.57% 0.011 Mn
Inovio Pharmaceuticals, Inc. INO 2.653.52% 0.919 Mn
Spero Therapeutics, Inc. SPRO 2.363.51% 0.591 Mn
vTv Therapeutics Inc. VTVT 22.893.48% 0.01 Mn
Coherus BioSciences, Inc. CHRS 1.823.41% 1.641 Mn
Cinemark Holdings Inc CNK 26.603.38% 4.127 Mn
Verastem, Inc. VSTM 9.243.36% 3.134 Mn
SI-BONE, Inc. SIBN 15.723.35% 0.561 Mn
Silicom Ltd SILC 18.203.35% 0.02 Mn
Frontline Ltd. FRO 22.993.33% 3.106 Mn
Denali Therapeutics Inc. DNLI 16.173.32% 1.611 Mn
United Continental Holdings, Inc. UAL 101.343.31% 8.098 Mn
Plug Power, Inc. PLUG 3.783.28% 165.753 Mn
Broadwind Energy, Inc. BWEN 2.223.26% 1.033 Mn
Apellis Pharmaceuticals, Inc. APLS 25.733.25% 3.262 Mn
Coty Inc. COTY 4.453.25% 8.786 Mn
Axsome Therapeutics, Inc. AXSM 122.523.21% 0.648 Mn
Aramark ARMK 39.883.21% 3.768 Mn
BanColombia S.A. CIB 54.463.18% 0.287 Mn
AMC Entertainment Holdings, Inc. AMC 2.933.17% 19.12 Mn
Lightbridge Corporation LTBR 23.823.16% 2.12 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.513.15% 2.131 Mn
VEON Ltd. VEON 51.303.12% 0.112 Mn
One Stop Systems, Inc. OSS 5.973.11% 0.974 Mn
Village Farms International, Inc. VFF 3.653.11% 3.336 Mn
First Guaranty Bancshares, Inc. FGBI 9.323.1% 0.005 Mn
Costco Wholesale Corporation COST 942.893.07% 3.743 Mn
Beasley Broadcast Group, Inc. BBGI 6.183% 0.016 Mn
Crinetics Pharmaceuticals, Inc. CRNX 45.762.99% 1.624 Mn
Magic Software Enterprises Ltd. MGIC 21.222.96% 0.034 Mn
Aptevo Therapeutics Inc. APVO 1.762.92% 4.507 Mn
Nano Dimension Ltd. NNDM 1.762.92% 4.919 Mn
Bilibili Inc. BILI 29.352.91% 4.557 Mn
IBEX Holdings Limited IBEX 38.562.91% 0.222 Mn
Boston Beer Company, Inc. (The) SAM 226.542.91% 0.231 Mn
Advanced Energy Industries, Inc. AEIS 179.982.89% 0.345 Mn
Taylor Devices, Inc. TAYD 43.292.83% 0.008 Mn
KalVista Pharmaceuticals, Inc. KALV 11.812.79% 0.865 Mn
IRIDEX Corporation IRIX 1.122.75% 0.042 Mn
Preformed Line Products Company PLPC 205.932.74% 0.153 Mn
Coca-Cola Consolidated, Inc. COKE 123.202.73% 0.772 Mn
Allogene Therapeutics, Inc. ALLO 1.512.72% 3.065 Mn
Wix.com Ltd. WIX 138.722.69% 1.572 Mn
Protagonist Therapeutics, Inc. PTGX 67.042.66% 1.059 Mn
Novanta Inc. NOVT 105.422.65% 0.378 Mn
Seneca Foods Corp. SENEB 113.932.64% 0 Mn
Aclaris Therapeutics, Inc. ACRS 1.952.63% 0.635 Mn
Ultragenyx Pharmaceutical Inc. RARE 31.662.59% 1.643 Mn
Vishay Precision Group, Inc. VPG 32.852.56% 0.063 Mn
Cogent Communications Holdings, Inc. CCOI 43.662.54% 0.853 Mn
Greenpro Capital Corp. GRNQ 1.622.53% 0.015 Mn
Sotherly Hotels Inc. SOHO 0.812.53% 0.01 Mn
Guidewire Software, Inc. GWRE 236.532.53% 0.561 Mn
trivago N.V. TRVG 3.292.49% 0.015 Mn
Ciena Corporation CIEN 163.612.47% 2.366 Mn
CommScope Holding Company, Inc. COMM 15.432.46% 4.246 Mn
Middlesex Water Company MSEX 56.552.46% 0.117 Mn
Ameresco, Inc. AMRC 39.532.44% 0.587 Mn
DHT Holdings, Inc. DHT 11.752.44% 2.05 Mn
Biomerica, Inc. BMRA 2.952.43% 0.034 Mn
Clearfield, Inc. CLFD 36.792.42% 0.092 Mn
CytomX Therapeutics, Inc. CTMX 3.452.37% 2.66 Mn
PTC Therapeutics, Inc. PTCT 66.012.37% 0.994 Mn
Amtech Systems, Inc. ASYS 10.002.35% 0.482 Mn
Geospace Technologies Corporation GEOS 23.602.34% 0.193 Mn
Senmiao Technology Limited AIHS 2.202.33% 0.216 Mn
Green Dot Corporation GDOT 12.762.33% 0.539 Mn
Materialise NV MTLS 6.202.31% 0.185 Mn
Wipro Limited WIT 2.722.26% 9.736 Mn
Marine Petroleum Trust MARPS 4.612.22% 0.016 Mn
Ascendis Pharma A/S ASND 214.772.21% 0.642 Mn
The Simply Good Foods Company SMPL 24.582.2% 1.463 Mn
Yatra Online, Inc. YTRA 1.862.2% 0.552 Mn
Cenovus Energy Inc CVE 18.082.2% 18.676 Mn
CollPlant Holdings, Ltd. CLGN 2.342.18% 0.025 Mn
Abeona Therapeutics Inc. ABEO 5.662.17% 1.207 Mn
Vicor Corporation VICR 52.622.17% 0.195 Mn
Banco Bradesco Sa BBDO 2.842.16% 0.043 Mn
Arbutus Biopharma Corporation ABUS 4.272.15% 1.22 Mn
Celsius Holdings, Inc. CELH 64.262.15% 4.13 Mn
electroCore, Inc. ECOR 5.262.14% 0.061 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.822.11% 1.257 Mn
Chegg, Inc. CHGG 1.452.11% 5.046 Mn
NextDecade Corporation NEXT 6.802.1% 3.775 Mn
Brinker International, Inc. EAT 124.442.1% 1.516 Mn
Harrow Health, Inc. HROW 40.572.09% 1.903 Mn
MOGU Inc. MOGU 3.422.09% 0.011 Mn
PAVmed Inc. PAVM 0.492.08% 0.368 Mn
Expedia Group, Inc. EXPE 216.812.07% 1.207 Mn
Diebold Nixdorf Incorporated DBD 58.692.07% 0.209 Mn
SIGA Technologies Inc. SIGA 8.452.05% 0.242 Mn
Cibus Corp. CBUS 1.502.04% 0.34 Mn
Golar LNG Limited GLNG 38.992.04% 1.379 Mn
Mannatech, Incorporated MTEX 8.572.02% 0.02 Mn
CVR Partners, LP UAN 94.882.01% 0.011 Mn
Limbach Holdings, Inc. LMB 96.291.98% 0.185 Mn
Caesarstone Ltd. CSTE 1.551.97% 0.09 Mn
Papa Murphy's Holdings, Inc. FRSH 11.401.97% 3.472 Mn
ImmuCell Corporation ICCC 6.721.97% 0.033 Mn
Lifevantage Corporation LFVN 9.381.96% 0.124 Mn
Moleculin Biotech, Inc. MBRX 0.521.96% 1.703 Mn
Alector, Inc. ALEC 3.141.95% 1.112 Mn
Anika Therapeutics Inc. ANIK 9.421.95% 0.085 Mn
Agenus Inc. AGEN 4.251.92% 0.45 Mn
Celestica, Inc. CLS 259.781.92% 1.49 Mn
Ekso Bionics Holdings, Inc. EKSO 5.341.91% 0.046 Mn
Bright Scholar Education Holdings Limited BEDU 2.151.9% 0.032 Mn
Carver Bancorp, Inc. CARV 2.701.89% 0.017 Mn
Enphase Energy, Inc. ENPH 36.711.89% 9.935 Mn
Evoke Pharma, Inc. EVOK 4.851.89% 0.023 Mn
MakeMyTrip Limited MMYT 94.431.89% 1.432 Mn
BlackBerry Limited BB 4.851.89% 8.657 Mn
Capricor Therapeutics, Inc. CAPR 7.621.87% 0.862 Mn
Photronics, Inc. PLAB 23.991.87% 0.874 Mn
Auburn National Bancorporation, Inc. AUBN 25.971.84% 0.001 Mn
Open Text Corporation OTEX 39.351.84% 1.058 Mn
NVIDIA Corporation NVDA 192.571.83% 182.997 Mn
DXC Technology Company DXC 13.581.8% 1.28 Mn
Altimmune, Inc. ALT 4.001.78% 2.848 Mn
Extreme Networks, Inc. EXTR 20.921.75% 1.79 Mn
Ampco-Pittsburgh Corporation AP 2.331.75% 0.022 Mn
Catalyst Biosciences, Inc. CBIO 12.271.74% 0.043 Mn
American Vanguard Corporation AVD 5.261.74% 0.144 Mn
Mustang Bio, Inc. MBIO 1.771.72% 0.111 Mn
Nasdaq, Inc. NDAQ 91.401.7% 3.239 Mn
TechTarget, Inc. TTGT 5.991.7% 0.487 Mn
Kura Oncology, Inc. KURA 10.251.69% 2.066 Mn
Alpha and Omega Semiconductor Limited AOSL 28.401.68% 0.174 Mn
AmeriServ Financial Inc. ASRV 3.051.67% 0.047 Mn
Dynavax Technologies Corporation DVAX 10.351.67% 1.432 Mn
Newmark Group, Inc. NMRK 17.191.66% 1.183 Mn
FRP Holdings, Inc. FRPH 24.361.63% 0.06 Mn
Wynn Resorts, Limited WYNN 123.551.63% 1.552 Mn
Insmed, Inc. INSM 164.401.6% 1.412 Mn
First Horizon National Corporation FHN 23.431.6% 19.801 Mn
Ichor Holdings ICHR 19.921.58% 0.676 Mn
8x8 Inc EGHT 1.951.56% 0.479 Mn
The Intergroup Corporation INTG 20.311.55% 0.001 Mn
Insulet Corporation PODD 320.381.55% 0.567 Mn
GDS Holdings Limited GDS 38.421.53% 3.226 Mn
MediWound Ltd. MDWD 17.901.53% 0.049 Mn
Emergent Biosolutions, Inc. EBS 10.041.52% 0.854 Mn
Embotelladora Andina S.A. AKO.B 23.021.5% 0.012 Mn
Uxin Limited UXIN 3.401.49% 0.411 Mn
Jones Lang LaSalle Incorporated JLL 287.911.48% 0.32 Mn
CME Group Inc. CME 268.841.47% 2.041 Mn
Atara Biotherapeutics, Inc. ATRA 16.081.45% 0.08 Mn
Digital Ally, Inc. DGLY 2.121.44% 0.04 Mn
MongoDB, Inc. MDB 331.481.44% 1.489 Mn
Zymeworks Inc. ZYME 16.921.44% 0.449 Mn
Solid Biosciences Inc. SLDB 6.401.43% 0.938 Mn
Crawford & Company CRD.A 10.621.43% 0.07 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.461.42% 0.366 Mn
Akebia Therapeutics, Inc. AKBA 2.891.4% 2.109 Mn
Harte-Hanks, Inc. HHS 3.621.4% 0.008 Mn
Plantronics, Inc. PLT 19.541.4% 0.01 Mn
Pixelworks, Inc. PXLW 14.441.4% 0.47 Mn
Alnylam Pharmaceuticals, Inc. ALNY 456.951.39% 1.052 Mn
Champions Oncology, Inc. CSBR 6.561.39% 0.018 Mn
Netflix, Inc. NFLX 1231.071.39% 2.824 Mn
ClearOne, Inc. CLRO 5.961.36% 0.029 Mn
Dollar Tree, Inc. DLTR 89.021.35% 4.536 Mn
BIO-key International, Inc. BKYI 0.761.33% 0.114 Mn
Kamada Ltd. KMDA 6.931.32% 0.053 Mn
Pacific Biosciences of California, Inc. PACB 1.531.32% 7.166 Mn
Reading International Inc RDIB 11.511.32% 0.002 Mn
Riot Blockchain, Inc RIOT 22.281.32% 24.654 Mn
Myriad Genetics, Inc. MYGN 7.741.31% 0.788 Mn
Replimune Group, Inc. REPL 4.631.31% 6.405 Mn
Mesa Laboratories, Inc. MLAB 71.661.29% 0.181 Mn
EOG Resources, Inc. EOG 111.921.29% 4.612 Mn
Dr. Reddy's Laboratories Ltd RDY 14.171.29% 0.859 Mn
White Mountains Insurance Group, Ltd. WTM 1920.681.29% 0.023 Mn
Applied Materials, Inc. AMAT 220.301.28% 6.701 Mn
SCYNEXIS, Inc. SCYX 0.791.28% 0.565 Mn
First Solar, Inc. FSLR 234.301.27% 1.518 Mn
Walker & Dunlop, Inc. WD 80.561.27% 0.114 Mn
Neenah, Inc. NP 27.441.25% 0.338 Mn
Lattice Semiconductor Corporation LSCC 74.581.24% 1.192 Mn
Aware, Inc. AWRE 2.491.22% 0.009 Mn
C&F Financial Corporation CFFI 67.141.21% 0.003 Mn
Gyrodyne , LLC GYRO 10.001.21% 0.001 Mn
Fennec Pharmaceuticals Inc. FENC 9.331.19% 0.067 Mn
Acacia Research Corporation ACTG 3.441.18% 0.16 Mn
Booking Holdings Inc. BKNG 5191.931.18% 0.223 Mn
Sutro Biopharma, Inc. STRO 0.861.18% 0.554 Mn
TORM plc TRMD 20.511.18% 0.481 Mn
Natural Health Trends Corp. NHTC 4.361.16% 0.033 Mn
Pintec Technology Holdings Limited PT 0.871.16% 0.09 Mn
Virtu Financial, Inc. VIRT 33.221.16% 0.762 Mn
First Citizens BancShares, Inc. FCNCA 1776.471.15% 0.158 Mn
Banco Santander Brasil SA BSBR 5.311.14% 0.305 Mn
Compass Minerals International, Inc. CMP 19.591.14% 0.415 Mn
Codexis, Inc. CDXS 2.681.13% 0.419 Mn
Principal Financial Group Inc PFG 82.691.13% 0.886 Mn
Texas Roadhouse, Inc. TXRH 167.751.13% 0.869 Mn
CoreSite Realty Corporation COR 314.121.13% 0.93 Mn
Tenneco Inc. TEN 21.501.13% 0.208 Mn
Teekay Corporation TK 8.091.13% 0.524 Mn
Amazon.com, Inc. AMZN 227.741.12% 46.412 Mn
BeyondSpring, Inc. BYSI 1.811.12% 0.029 Mn
Cronos Group Inc. CRON 2.711.12% 3.967 Mn
Celldex Therapeutics, Inc. CLDX 27.541.1% 0.787 Mn
Okta, Inc. OKTA 93.641.09% 2.243 Mn
Regeneron Pharmaceuticals, Inc. REGN 569.901.07% 0.854 Mn
Freeport-McMoran, Inc. FCX 43.311.07% 23.238 Mn
Aemetis, Inc AMTX 2.861.06% 1.51 Mn
Keurig Dr Pepper Inc. KDP 25.851.06% 19.416 Mn
First Financial Bankshares, Inc. FFIN 33.741.05% 0.492 Mn
Inseego Corp. INSG 16.401.05% 0.311 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.831.04% 0.047 Mn
PDF Solutions, Inc. PDFS 26.351.04% 0.297 Mn
Pyxis Tankers Inc. PXS 2.931.03% 0.035 Mn
Progress Software Corporation PRGS 46.411.02% 0.622 Mn
Lsb Industries Inc. LXU 8.921.02% 0.448 Mn
Freshpet, Inc. FRPT 50.011.01% 1.922 Mn
Abercrombie & Fitch Company ANF 76.911% 1.438 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.051% 4.157 Mn
CASI Pharmaceuticals, Inc. CASI 2.050.99% 0.081 Mn
Intel Corporation INTC 37.800.99% 89.885 Mn
Appian Corporation APPN 29.840.98% 0.391 Mn
Children's Place, Inc. (The) PLCE 7.210.98% 0.236 Mn
MKS Instruments, Inc. MKSI 134.260.97% 0.82 Mn
Park Electrochemical Corporation PKE 20.810.97% 0.271 Mn
Encore Capital Group Inc ECPG 43.080.96% 0.25 Mn
Socket Mobile, Inc. SCKT 1.050.96% 0.033 Mn
Essential Properties Realty Trust, Inc. EPRT 29.500.96% 2.025 Mn
Goosehead Insurance, Inc. GSHD 69.250.93% 0.281 Mn
Kimball Electronics, Inc. KE 28.620.92% 0.357 Mn
First Western Financial, Inc. MYFW 23.360.91% 0.034 Mn
Clarus Corporation CLAR 3.380.9% 0.081 Mn
BCE, Inc. BCE 23.440.9% 2.813 Mn
Banco De Chile BCH 31.320.9% 0.563 Mn
Molson Coors Brewing Company TAP 46.010.9% 2.344 Mn
Aldeyra Therapeutics, Inc. ALDX 5.670.89% 0.677 Mn
Seneca Foods Corp. SENEA 113.050.89% 0.039 Mn
QVC, Inc. QVCD 10.200.89% 0.03 Mn
W&T Offshore, Inc. WTI 2.260.89% 3.222 Mn
Limoneira Co LMNR 14.850.88% 0.062 Mn
TD Ameritrade Holding Corporation AMTD 1.140.88% 0.026 Mn
Arcos Dorados Holdings Inc. ARCO 6.890.88% 1.607 Mn
DiaMedica Therapeutics Inc. DMAC 7.020.86% 0.228 Mn
PAR Technology Corporation PAR 37.590.86% 0.877 Mn
Waters Corporation WAT 330.450.85% 0.745 Mn
Krystal Biotech, Inc. KRYS 188.760.84% 0.251 Mn
Sol-Gel Technologies Ltd. SLGL 39.650.84% 0.005 Mn
Steel Dynamics, Inc. STLD 147.780.84% 1.196 Mn
ADMA Biologics Inc ADMA 14.740.82% 3.736 Mn
MediciNova, Inc. MNOV 1.230.82% 0.028 Mn
SunCoke Energy, Inc. SXC 8.580.82% 0.69 Mn
Gulf Island Fabrication, Inc. GIFI 7.430.81% 0.065 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.140.81% 3.002 Mn
Fair Isaac Corporation FICO 1708.770.81% 0.322 Mn
Identiv, Inc. INVE 3.760.8% 0.025 Mn
Nova Measuring Instruments Ltd. NVMI 324.060.8% 0.216 Mn
Artesian Resources Corporation ARTNA 33.030.79% 0.017 Mn
Bausch Health Companies Inc. BHC 6.390.79% 1.162 Mn
Aurinia Pharmaceuticals Inc AUPH 11.620.78% 1.251 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.830.78% 0.006 Mn
Dreyfus High Yield Strategies Fund DHF 2.600.78% 0.563 Mn
Eastern Company (The) EML 22.370.77% 0.011 Mn
Bank Of New York Mellon Corporation (The) BK 106.820.76% 3.18 Mn
Alarm.com Holdings, Inc. ALRM 52.230.75% 0.301 Mn
argenx SE ARGX 804.900.75% 0.223 Mn
HealthEquity, Inc. HQY 92.780.75% 0.669 Mn
comScore, Inc. SCOR 8.050.75% 0.021 Mn
LCNB Corporation LCNB 14.960.74% 0.033 Mn
Johnson & Johnson JNJ 191.080.73% 7.485 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.980.72% 1.78 Mn
Geron Corporation GERN 1.390.72% 7.83 Mn
Quidel Corporation QDEL 28.060.72% 0.987 Mn
Benitec Biopharma Limited BNTC 14.200.71% 0.046 Mn
DLH Holdings Corp. DLHC 5.700.71% 0.014 Mn
LPL Financial Holdings Inc. LPLA 327.450.71% 0.631 Mn
Liquidia Technologies, Inc. LQDA 24.250.71% 2.342 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.510.71% 0.018 Mn
Scholastic Corporation SCHL 28.930.7% 0.303 Mn
SkyWest, Inc. SKYW 100.270.7% 0.338 Mn
China Automotive Systems, Inc. CAAS 4.440.68% 0.049 Mn
Rave Restaurant Group, Inc. RAVE 2.950.68% 0.02 Mn
Gibraltar Industries, Inc. ROCK 67.670.68% 1.092 Mn
Aurora Cannabis Inc. ACB 6.140.66% 4.011 Mn
ICON plc ICLR 187.710.66% 0.485 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.560.65% 0.056 Mn
Opko Health, Inc. OPK 1.560.65% 1.391 Mn
Tiptree Inc. TIPT 18.470.65% 0.181 Mn
Brookfield Asset Management Inc BAM 58.770.65% 1.393 Mn
Fidelity National Information Services, Inc. FIS 68.570.65% 2.828 Mn
Hewlett Packard Enterprise Company HPE 26.250.65% 20.274 Mn
Calamos Global Dynamic Income Fund CHW 7.820.64% 0.362 Mn
Banco Bradesco Sa BBD 3.190.63% 57.973 Mn
Franklin Universal Trust FT 8.130.62% 0.164 Mn
GigaMedia Limited GIGM 1.640.61% 0.008 Mn
Cadence Bancorporation CADE 39.770.61% 3.108 Mn
The Cheesecake Factory Incorporated CAKE 53.660.6% 0.624 Mn
Data I/O Corporation DAIO 3.330.6% 0.015 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 29.120.59% 0.01 Mn
Equinix, Inc. EQIX 808.330.59% 0.324 Mn
Loop Industries, Inc. LOOP 1.700.59% 0.074 Mn
Red Violet, Inc. RDVT 52.460.59% 0.057 Mn
Superior Group of Companies, Inc. SGC 10.290.59% 0.046 Mn
Regal Beloit Corporation RBC 384.430.59% 0.272 Mn
Colliers International Group Inc. CIGI 152.560.58% 0.063 Mn
Citi Trends, Inc. CTRN 36.290.58% 0.097 Mn
LexinFintech Holdings Ltd. LX 5.180.58% 1.23 Mn
Colonial Municipal Income Trust CMU 3.480.58% 0.023 Mn
Digital Realty Trust, Inc. DLR 175.210.58% 1.191 Mn
FactSet Research Systems Inc. FDS 283.080.57% 1.141 Mn
Natera, Inc. NTRA 173.060.56% 0.86 Mn
Tractor Supply Company TSCO 54.220.56% 6.383 Mn
Virtus Investment Partners, Inc. VRTS 193.760.56% 0.057 Mn
Hallador Energy Company HNRG 19.930.55% 0.264 Mn
Redhill Biopharma Ltd. RDHL 1.830.55% 0.157 Mn
Arista Networks, Inc. ANET 158.230.55% 8.46 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.170.54% 0.154 Mn
Tekla World Healthcare Fund THW 12.980.54% 0.115 Mn
Webster Financial Corporation WBS 59.180.54% 1.227 Mn
Hovnanian Enterprises Inc HOVNP 20.800.53% 0.003 Mn
Research Frontiers Incorporated REFR 1.890.53% 0.056 Mn
OneMain Holdings, Inc. OMF 54.950.53% 1.315 Mn
Arlo Technologies, Inc. ARLO 17.350.52% 0.843 Mn
Dollar General Corporation DG 98.670.52% 2.942 Mn
LightInTheBox Holding Co., Ltd. LITB 1.950.52% 0.016 Mn
Pure Storage, Inc. PSTG 93.620.52% 1.933 Mn
NuCana plc NCNA 5.940.51% 0.329 Mn
Immutep Limited IMMP 2.030.5% 0.098 Mn
Hyatt Hotels Corporation H 145.800.5% 1.008 Mn
Xcel Brands, Inc XELB 2.050.49% 0.188 Mn
Unilever PLC UL 58.930.49% 2.52 Mn
Coca-Cola European Partners plc CCEP 87.630.48% 1.689 Mn
National Beverage Corp. FIZZ 37.380.48% 0.181 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.960.48% 0.067 Mn
Theravance Biopharma, Inc. TBPH 14.510.48% 0.201 Mn
Applied Optoelectronics, Inc. AAOI 32.370.47% 5.022 Mn
Innoviva, Inc. INVA 17.450.46% 0.527 Mn
Valley National Bancorp VLY 10.890.46% 7.916 Mn
State Street Corporation STT 117.230.46% 1.512 Mn
FormFactor, Inc. FORM 38.360.45% 0.595 Mn
MGP Ingredients, Inc. MGPI 24.350.45% 0.17 Mn
DexCom, Inc. DXCM 68.080.44% 3.345 Mn
Ionis Pharmaceuticals, Inc. IONS 70.270.44% 1.959 Mn
Monster Beverage Corporation MNST 69.030.44% 3.798 Mn
Comerica Incorporated CMA 80.210.44% 4.459 Mn
Invesco High Income Trust II VLT 11.390.44% 0.006 Mn
Qualys, Inc. QLYS 129.780.43% 0.283 Mn
Spartan Energy Acquisition Corp SPAQ 106.230.42% 0 Mn
ProShares UltraPro Short QQQ SQQQ 14.500.42% 112.522 Mn
The York Water Company YORW 30.800.42% 0.057 Mn
Zscaler, Inc. ZS 315.210.42% 1.026 Mn
Associated Banc-Corp ASB 26.210.42% 1.592 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.970.42% 0.036 Mn
Ceragon Networks Ltd. CRNT 2.430.41% 0.414 Mn
Hologic, Inc. HOLX 68.620.41% 1.048 Mn
Teradyne, Inc. TER 145.190.41% 2.04 Mn
UTStarcom Holdings Corp UTSI 2.450.41% 0.007 Mn
Brixmor Property Group Inc. BRX 27.020.41% 1.602 Mn
BioLife Solutions, Inc. BLFS 27.450.4% 0.322 Mn
CHS Inc CHSCM 25.010.4% 0.071 Mn
Dermira, Inc. DERM 7.550.4% 0.119 Mn
Saga Communications, Inc. SGA 12.700.4% 0.004 Mn
MGM Resorts International MGM 32.450.4% 4.303 Mn
Daily Journal Corp. (S.C.) DJCO 440.230.39% 0.382 Mn
Gladstone Investment Corporation GAINL 25.870.39% 0.002 Mn
OSI Systems, Inc. OSIS 249.570.39% 0.128 Mn
AdvanSix Inc. ASIX 20.660.39% 0.249 Mn
Avis Budget Group, Inc. CAR 146.870.38% 0.576 Mn
Clean Energy Fuels Corp. CLNE 2.630.38% 0.872 Mn
Ferroglobe PLC GSM 5.290.38% 1.022 Mn
i3 Verticals, Inc. IIIV 31.790.38% 0.087 Mn
Orion Energy Systems, Inc. OESX 7.990.38% 0.003 Mn
OneSpan Inc. OSPN 15.740.38% 0.175 Mn
Bank of Nova Scotia (The) BNS 63.550.38% 1.797 Mn
Kulicke and Soffa Industries, Inc. KLIC 40.880.37% 0.301 Mn
Amphenol Corporation APH 126.250.37% 3.323 Mn
Century Communities, Inc. CCS 59.000.37% 0.571 Mn
Energy Focus, Inc. EFOI 2.750.36% 0.005 Mn
Nathan's Famous, Inc. NATH 106.030.35% 0.042 Mn
Surmodics, Inc. SRDX 28.810.35% 0.122 Mn
Cohen & Steers Inc CNS 66.490.35% 0.328 Mn
Radware Ltd. RDWR 26.930.34% 0.068 Mn
Biglari Holdings Inc. BH.A 1666.250.34% 0.013 Mn
Clorox Company (The) CLX 120.000.34% 1.148 Mn
Simon Property Group, Inc. SPG 178.840.34% 0.923 Mn
EchoStar Corporation SATS 76.500.33% 1.99 Mn
Silicon Motion Technology Corporation SIMO 94.170.33% 0.356 Mn
Tandy Leather Factory, Inc. TLF 3.010.33% 0.002 Mn
CNO Financial Group, Inc. CNO 40.100.33% 0.499 Mn
Fresenius Medical Care Corporation FMS 27.160.33% 0.465 Mn
Evolus, Inc. EOLS 6.230.32% 1.181 Mn
Gaia, Inc. GAIA 6.240.32% 0.039 Mn
Peabody Energy Corporation BTU 31.840.32% 3.42 Mn
First BanCorp. FBP 21.640.32% 0.896 Mn
Cognizant Technology Solutions Corporation CTSH 68.610.31% 3.367 Mn
Invesco DWA Technology Momentum ETF PTF 80.890.31% 0.025 Mn
Advent Claymore Convertible Securities and Income Fund AVK 13.000.31% 0.211 Mn
Bristol-Myers Squibb Company BMY 44.680.31% 13.379 Mn
CBL & Associates Properties, Inc. CBL 29.050.31% 0.11 Mn
Cullen/Frost Bankers, Inc. CFR 127.870.31% 0.234 Mn
General American Investors, Inc. GAM 63.700.31% 0.026 Mn
Euroseas Ltd. ESEA 56.240.3% 0.033 Mn
MGE Energy Inc. MGEE 84.360.3% 0.121 Mn
Red Rock Resorts, Inc. RRR 57.480.3% 0.356 Mn
The Bancorp, Inc. TBBK 76.850.3% 0.368 Mn
Wingstop Inc. WING 249.750.3% 0.735 Mn
Quest Diagnostics Incorporated DGX 181.440.3% 0.539 Mn
CSX Corporation CSX 36.050.28% 14.202 Mn
Cubic Corporation CUB 10.560.28% 0.125 Mn
Kazia Therapeutics Limited KZIA 7.180.28% 0.052 Mn
Value Line, Inc. VALU 39.570.28% 0.003 Mn
Alliance National Municipal Income Fund Inc AFB 10.860.28% 0.151 Mn
Ally Financial Inc. ALLY 39.190.28% 2.874 Mn
Dynagas LNG Partners LP DLNG 3.530.28% 0.048 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.860.28% 0.034 Mn
UMH Properties, Inc. UMH 14.200.28% 0.958 Mn
Amgen Inc. AMGN 295.430.27% 1.369 Mn
GCI Liberty, Inc. GLIBA 36.940.27% 0.043 Mn
iShares S&P India Nifty 50 Index Fund INDY 51.570.27% 0.028 Mn
Jazz Pharmaceuticals plc JAZZ 138.150.27% 0.455 Mn
OptimizeRx Corporation OPRX 18.290.27% 0.203 Mn
TuanChe Limited TC 15.030.27% 0.015 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.640.27% 0.097 Mn
Colonial High Income Municipal Trust CXE 3.730.27% 0.03 Mn
PNC Financial Services Group, Inc. (The) PNC 190.670.27% 1.9 Mn
Voya Financial, Inc. VOYA 74.540.27% 0.597 Mn
Independent Bank Corporation IBCP 31.230.26% 0.068 Mn
NetScout Systems, Inc. NTCT 26.510.26% 0.346 Mn
Cathay General Bancorp CATY 49.010.25% 0.341 Mn
First Northwest Bancorp FNWB 7.920.25% 0.01 Mn
Ocular Therapeutix, Inc. OCUL 11.940.25% 4.07 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 491.380.25% 0.325 Mn
Canadian Natural Resources Limited CNQ 32.710.25% 5.628 Mn
Collegium Pharmaceutical, Inc. COLL 33.210.24% 0.306 Mn
Exact Sciences Corporation EXAS 59.460.24% 1.562 Mn
IAC/InterActiveCorp IAC 33.410.24% 0.752 Mn
Opera Limited OPRA 16.930.24% 0.812 Mn
Sound Financial Bancorp, Inc. SFBC 46.170.24% 0.002 Mn
Valley National Bancorp VLYPO 25.190.24% 0.001 Mn
BlackRock Science and Technology Trust BST 42.560.24% 0.061 Mn
New Oriental Education & Technology Group, Inc. EDU 53.520.24% 0.589 Mn
Nucor Corporation NUE 138.170.24% 1.376 Mn
Hawthorn Bancshares, Inc. HWBK 29.900.23% 0.004 Mn
Aurora Mobile Limited JG 8.680.23% 0.008 Mn
Stitch Fix, Inc. SFIX 4.420.23% 3.81 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.670.23% 0.102 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.210.23% 0.078 Mn
U.S. Bancorp USB 47.100.23% 7.012 Mn
Coffee Holding Co., Inc. JVA 4.490.22% 0.029 Mn
Invesco DWA Healthcare Momentum ETF PTH 45.360.22% 0.003 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 22.540.22% 0.97 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.890.22% 0.048 Mn
AudioEye, Inc. AEYE 14.610.21% 0.064 Mn
CNB Financial Corporation CCNE 24.380.21% 0.135 Mn
Galectin Therapeutics Inc. GALT 4.750.21% 0.182 Mn
Merus N.V. MRUS 94.580.21% 2.875 Mn
111, Inc. YI 4.800.21% 0.032 Mn
BlackRock, Inc. BLK 1167.430.21% 0.478 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.430.21% 0.126 Mn
Crown Castle International Corporation CCI 96.620.21% 1.895 Mn
Emerald Expositions Events, Inc. EEX 4.890.2% 0.038 Mn
Wells Fargo & Company WFC 79.890.2% 8.432 Mn
American Express Company AXP 324.440.19% 2.095 Mn
Westlake Chemical Partners LP WLKP 21.080.19% 0.036 Mn
AngioDynamics, Inc. ANGO 11.140.18% 0.334 Mn
Cemtrex Inc. CETX 5.620.18% 0.158 Mn
Financial Institutions, Inc. FISI 27.090.18% 0.131 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.920.18% 0.134 Mn
T. Rowe Price Group, Inc. TROW 106.010.18% 1.333 Mn
Eaton Vance Municipal Income Trust EVN 11.090.18% 0.07 Mn
Axcelis Technologies, Inc. ACLS 84.610.17% 0.616 Mn
Liberty Media Corporation BATRK 40.610.17% 0.214 Mn
Everspin Technologies, Inc. MRAM 11.500.17% 0.297 Mn
Franklin Resources, Inc. BEN 23.630.17% 5.224 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.300.16% 0.551 Mn
Phibro Animal Health Corporation PAHC 37.170.16% 0.177 Mn
WD-40 Company WDFC 192.720.16% 0.083 Mn
Mercantil Bank Holding Corporation AMTB 19.000.16% 0.243 Mn
REV Group, Inc. REVG 56.720.16% 0.82 Mn
A-Mark Precious Metals, Inc. AMRK 27.270.15% 0.766 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.890.15% 0.034 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.080.15% 0.004 Mn
Royal Bank Of Canada RY 145.260.15% 1.261 Mn
Heidrick & Struggles International, Inc. HSII 58.190.14% 1.956 Mn
W.W. Grainger, Inc. GWW 968.530.14% 0.231 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.520.13% 0.005 Mn
Consumer Portfolio Services, Inc. CPSS 7.870.13% 0.02 Mn
Spok Holdings, Inc. SPOK 15.930.13% 0.072 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.570.13% 0.041 Mn
Eaton Corporation, PLC ETN 377.190.13% 1.724 Mn
Tennessee Valley Authority TVE 24.030.13% 0.008 Mn
Virtus Global Multi-Sector Income Fund VGI 8.000.13% 0.038 Mn
BancFirst Corporation BANFP 25.900.12% 0.002 Mn
CHS Inc CHSCL 25.730.12% 0.018 Mn
Amicus Therapeutics, Inc. FOLD 8.270.12% 5.948 Mn
Valley National Bancorp VLYPP 25.330.12% 0.001 Mn
CMS Energy Corporation CMS 73.280.12% 2.605 Mn
Globant S.A. GLOB 59.480.12% 0.818 Mn
ProShares Ultra Nasdaq Biotechnology BIB 65.640.11% 0.009 Mn
Agree Realty Corporation ADC 70.600.11% 0.819 Mn
Federal Agricultural Mortgage Corporation AGM 161.410.11% 0.066 Mn
Addus HomeCare Corporation ADUS 114.380.1% 0.202 Mn
iShares MSCI Qatar ETF QAT 19.330.1% 0.011 Mn
Regency Centers Corporation REG 71.330.1% 0.702 Mn
Crawford & Company CRD.B 9.930.1% 0.002 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 10.380.1% 0.006 Mn
Farmland Partners Inc. FPI 10.490.1% 0.221 Mn
Shinhan Financial Group Co Ltd SHG 51.320.1% 0.478 Mn
Exelon Corporation EXC 46.660.09% 4.505 Mn
Veritex Holdings, Inc. VBTX 31.820.09% 1.663 Mn
Vodafone Group Plc VOD 11.280.09% 3.59 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.800.09% 0.015 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.610.09% 0.03 Mn
Western Asset Bond Fund WEA 11.160.09% 0.033 Mn
Central Federal Corporation CFBK 23.920.08% 0.014 Mn
Columbia Banking System, Inc. COLB 25.660.08% 5.117 Mn
Invesco KBW Bank ETF KBWB 76.160.08% 2.15 Mn
Lindblad Expeditions Holdings Inc. LIND 12.250.08% 0.214 Mn
Summit State Bank SSBI 12.010.08% 0.029 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.970.08% 0.2 Mn
Compania Cervecerias Unidas, S.A. CCU 11.860.08% 0.116 Mn
Dine Brands Global, Inc. DIN 26.580.08% 0.553 Mn
DoubleLine Income Solutions Fund DSL 12.280.08% 0.353 Mn
Amkor Technology, Inc. AMKR 30.630.07% 2.209 Mn
National Bankshares, Inc. NKSH 28.640.07% 0.004 Mn
AMTEK, Inc. AME 183.310.07% 1.052 Mn
Cushman & Wakefield plc CWK 14.870.07% 1.299 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.080.07% 0.044 Mn
TELUS Corporation TU 15.170.07% 3.47 Mn
XPO Logistics, Inc. XPO 137.670.07% 1.025 Mn
Ituran Location and Control Ltd. ITRN 35.550.06% 0.066 Mn
MarketAxess Holdings, Inc. MKTX 172.230.06% 0.463 Mn
Victory Capital Holdings, Inc. VCTR 67.410.06% 0.413 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.690.06% 0.111 Mn
Sprint Corporation S 18.000.06% 3.121 Mn
Navient Corporation JSM 19.920.05% 0.01 Mn
Pegasystems Inc. PEGA 56.230.05% 0.83 Mn
VanEck Vectors Pharmaceutical ETF PPH 93.450.05% 0.297 Mn
CHS Inc CHSCN 25.110.04% 0.018 Mn
First Business Financial Services, Inc. FBIZ 50.340.04% 0.022 Mn
First Trust Municipal High Income ETF FMHI 47.660.04% 0.076 Mn
iShares Nasdaq Biotechnology Index Fund IBB 152.050.04% 1.216 Mn
MVB Financial Corp. MVBF 26.810.04% 0.028 Mn
Sanofi SNY 48.820.04% 1.999 Mn
The Trade Desk, Inc. TTD 54.090.04% 9.949 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.130.04% 0.221 Mn
BJ's Restaurants, Inc. BJRI 31.110.03% 0.329 Mn
Towne Bank TOWN 33.680.03% 0.266 Mn
Tower Semiconductor Ltd. TSEM 74.180.03% 0.894 Mn
CSG Systems International, Inc. CSGS 64.650.02% 0.126 Mn
Electronic Arts Inc. EA 200.050.02% 3.618 Mn
First Trust Managed Municipal ETF FMB 50.880.02% 0.111 Mn
Southern Missouri Bancorp, Inc. SMBC 52.540.02% 0.046 Mn
Vanguard Short-Term Treasury ETF VGSH 58.730.02% 1.9 Mn
Alaska Air Group, Inc. ALK 49.150.02% 4.242 Mn
Coastal Financial Corporation CCB 111.170.01% 0.122 Mn
iShares Short Treasury Bond ETF SHV 110.230.01% 2.873 Mn
Woodward, Inc. WWD 251.730.01% 0.411 Mn
American Water Works AWK 141.050.01% 0.989 Mn

All falling stocks

Company Closing ChangeVolume
Helen of Troy Limited HELE 20.71-24.99% 4.733 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.63-20.49% 1.048 Mn
LivePerson, Inc. LPSN 0.43-20.37% 16.432 Mn
Ferrari N.V. RACE 407.38-14.99% 4.873 Mn
Arsanis, Inc. ASNS 0.60-14.29% 3.939 Mn
SG Blocks, Inc. SGBX 3.24-13.6% 2.659 Mn
Euro Tech Holdings Company Limited CLWT 1.32-12% 0.015 Mn
Kopin Corporation KOPN 3.22-9.55% 5.958 Mn
B. Riley Financial, Inc. RILY 6.01-9.49% 0.749 Mn
Minerva Neurosciences, Inc NERV 2.57-9.19% 0.31 Mn
Core Laboratories N.V. CLB 10.98-9.11% 0.724 Mn
Bed Bath & Beyond Inc. BBBY 10.14-8.98% 1.743 Mn
Xenetic Biosciences, Inc. XBIO 9.46-8.69% 0.769 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.44-8.66% 0.872 Mn
Endeavour Silver Corporation EXK 7.59-8.22% 24.351 Mn
Evogene Ltd. EVGN 1.34-8.22% 0.279 Mn
Arcadia Biosciences, Inc. RKDA 4.08-8.11% 0.16 Mn
LEAP THERAPEUTICS, INC. LPTX 0.69-8% 2.688 Mn
The Rubicon Project, Inc. RUBI 1.98-7.91% 0.063 Mn
Gold Fields Limited GFI 39.98-7.86% 4.571 Mn
Lee Enterprises, Incorporated LEE 4.70-7.84% 0.049 Mn
Cardlytics, Inc. CDLX 2.14-7.76% 2.405 Mn
Green Plains, Inc. GPRE 9.49-7.68% 1.554 Mn
Atomera Incorporated ATOM 4.62-7.6% 0.518 Mn
Siebert Financial Corp. SIEB 3.11-7.44% 0.034 Mn
Oxbridge Re Holdings Limited OXBR 1.90-7.32% 0.024 Mn
Ambac Financial Group, Inc. AMBC 8.03-7.17% 1.145 Mn
Arcturus Therapeutics Ltd. ARCT 19.68-7.17% 1.046 Mn
U.S. Gold Corp. USAU 17.28-7.15% 0.569 Mn
FlexShopper, Inc. FPAY 0.39-7.14% 0.355 Mn
Bassett Furniture Industries, Incorporated BSET 15.61-7.14% 0.096 Mn
Gray Television, Inc. GTN.A 10.59-7.11% 0.002 Mn
Winmark Corporation WINA 450.73-7.07% 0.101 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.35-7.05% 0.124 Mn
Tiziana Life Sciences plc TLSA 2.13-6.99% 0.269 Mn
Green Brick Partners, Inc. GRBK 64.18-6.82% 0.625 Mn
AngloGold Ashanti Limited AU 72.26-6.75% 4.046 Mn
Kratos Defense & Security Solutions, Inc. KTOS 98.55-6.74% 8.103 Mn
Smith Micro Software, Inc. SMSI 0.84-6.67% 0.25 Mn
Helius Medical Technologies, Inc. HSDT 16.88-6.38% 0.692 Mn
Niu Technologies NIU 5.04-6.32% 0.731 Mn
Kodiak Sciences Inc KOD 13.55-6.29% 0.531 Mn
Sleep Number Corporation SNBR 6.16-6.24% 0.389 Mn
NOW Inc. DNOW 14.69-6.19% 0.952 Mn
ClearSign Combustion Corporation CLIR 0.92-6.12% 0.203 Mn
Royal Gold, Inc. RGLD 192.73-6.09% 1.257 Mn
Century Casinos, Inc. CNTY 2.47-6.08% 0.069 Mn
DRDGOLD Limited DRD 28.03-6.03% 0.838 Mn
CSP Inc. CSPI 11.57-6.01% 0.006 Mn
KLX Energy Services Holdings, Inc. KLXE 1.88-6% 0.068 Mn
Strata Skin Sciences, Inc. SSKN 1.73-5.98% 0.137 Mn
Eldorado Gold Corporation EGO 27.34-5.85% 3.292 Mn
Tantech Holdings Ltd. TANH 1.79-5.79% 0.359 Mn
Buckle, Inc. (The) BKE 53.94-5.75% 0.598 Mn
DHI Group, Inc. DHX 2.30-5.74% 0.421 Mn
Immuron Limited IMRN 2.14-5.73% 0.08 Mn
Cross Country Healthcare, Inc. CCRN 12.27-5.62% 0.858 Mn
Allot Ltd. ALLT 10.35-5.57% 0.664 Mn
Valhi, Inc. VHI 14.51-5.53% 0.025 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.91-5.52% 0.37 Mn
MannKind Corporation MNKD 5.14-5.51% 8.996 Mn
Washington Trust Bancorp, Inc. WASH 26.80-5.5% 0.339 Mn
New Fortress Energy LLC NFE 2.06-5.5% 12.387 Mn
Kaiser Aluminum Corporation KALU 77.57-5.47% 0.137 Mn
Vuzix Corporation VUZI 3.84-5.42% 2.675 Mn
Hudson Pacific Properties, Inc. HPP 2.63-5.4% 3.598 Mn
American Realty Investors, Inc. ARL 15.95-5.34% 0 Mn
UroGen Pharma Ltd. URGN 16.42-5.25% 1.031 Mn
Dell Technologies Inc. DELL 155.95-5.21% 13.276 Mn
Funko, Inc. FNKO 3.12-5.17% 0.68 Mn
Jack In The Box Inc. JACK 18.37-5.16% 1.123 Mn
Tronox Limited TROX 3.50-5.15% 4.306 Mn
Cable One, Inc. CABO 162.09-5.14% 0.11 Mn
CAI International, Inc. CAI 31.26-5.13% 0.399 Mn
Cytosorbents Corporation CTSO 0.93-5.1% 0.065 Mn
Buenaventura Mining Company Inc. BVN 24.93-5.06% 1.389 Mn
Xunlei Limited XNET 10.02-5.02% 0.803 Mn
Destination XL Group, Inc. DXLG 1.14-5% 0.048 Mn
BioLineRx Ltd. BLRX 4.18-5% 0.025 Mn
TTEC Holdings, Inc. TTEC 3.66-4.94% 0.377 Mn
Achieve Life Sciences, Inc. ACHV 3.28-4.93% 0.737 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.36-4.9% 3 Mn
AZZ Inc. AZZ 100.75-4.9% 1.004 Mn
World Acceptance Corporation WRLD 175.19-4.9% 0.118 Mn
Shenandoah Telecommunications Co SHEN 13.10-4.87% 0.349 Mn
Quest Resource Holding Corporation QRHC 1.38-4.83% 0.124 Mn
Franco-Nevada Corporation FNV 203.78-4.82% 1.172 Mn
The Lovesac Company LOVE 14.60-4.76% 1.018 Mn
Arbor Realty Trust ABR 11.52-4.71% 2.827 Mn
Future FinTech Group Inc. FTFT 2.24-4.68% 0.085 Mn
ICF International, Inc. ICFI 88.30-4.64% 0.196 Mn
Agnico Eagle Mines Limited AEM 161.73-4.62% 3.334 Mn
TAT Technologies Ltd. TATT 42.69-4.62% 0.078 Mn
SenesTech, Inc. SNES 4.13-4.62% 0.074 Mn
Simulations Plus, Inc. SLP 15.71-4.61% 0.331 Mn
Flotek Industries, Inc. FTK 15.59-4.59% 0.384 Mn
Energous Corporation WATT 7.89-4.59% 0.034 Mn
Fortuna Silver Mines Inc. FSM 8.95-4.58% 21.625 Mn
D.R. Horton, Inc. DHI 151.39-4.58% 6.579 Mn
Coeur Mining, Inc. CDE 20.05-4.57% 27.965 Mn
WPP plc WPP 23.52-4.55% 0.544 Mn
Civitas Solutions, Inc. CIVI 32.94-4.52% 3.83 Mn
Hawkins, Inc. HWKN 170.63-4.46% 0.081 Mn
Lifetime Brands, Inc. LCUT 3.65-4.45% 0.023 Mn
Heartland Express, Inc. HTLD 8.40-4.44% 0.479 Mn
TEGNA Inc. GCI 3.70-4.39% 2.617 Mn
Integra LifeSciences Holdings Corporation IART 14.16-4.39% 0.686 Mn
NanoVibronix, Inc. NAOV 6.99-4.38% 0.344 Mn
Quad Graphics, Inc QUAD 5.70-4.36% 0.286 Mn
Alamos Gold Inc. AGI 32.76-4.35% 4.155 Mn
Wayfair Inc. W 78.87-4.34% 3.01 Mn
Apogee Enterprises, Inc. APOG 41.44-4.34% 0.572 Mn
Aspen Aerogels, Inc. ASPN 7.95-4.33% 1.522 Mn
SemiLEDS Corporation LEDS 2.43-4.33% 0.022 Mn
Amber Road, Inc. AMBR 2.87-4.33% 0.162 Mn
Advance Auto Parts Inc AAP 50.32-4.32% 2.806 Mn
VivoPower International PLC VVPR 4.87-4.32% 0.442 Mn
GreenTree Hospitality Group Ltd. GHG 2.00-4.31% 0.079 Mn
AxoGen, Inc. AXGN 16.42-4.31% 0.67 Mn
Esperion Therapeutics, Inc. ESPR 2.46-4.28% 6.62 Mn
Astec Industries, Inc. ASTE 46.10-4.28% 0.151 Mn
Targa Resources, Inc. TRGP 161.30-4.27% 1.371 Mn
RadNet, Inc. RDNT 72.84-4.26% 0.612 Mn
Talos Energy, Inc. TALO 9.68-4.25% 1.455 Mn
Select Medical Holdings Corporation SEM 13.64-4.21% 1.786 Mn
Check-Cap Ltd. CHEK 2.05-4.21% 0.077 Mn
PVH Corp. PVH 80.74-4.2% 0.804 Mn
Sypris Solutions, Inc. SYPR 2.28-4.2% 0.02 Mn
iShares MSCI Global Gold Miners ETF RING 64.34-4.2% 0.981 Mn
China Yuchai International Limited CYD 37.74-4.19% 0.402 Mn
Adient plc ADNT 23.39-4.18% 0.75 Mn
Shoe Carnival, Inc. SCVL 19.95-4.18% 0.282 Mn
Genprex, Inc. GNPX 0.23-4.17% 5.277 Mn
DarioHealth Corp. DRIO 15.69-4.15% 0.057 Mn
Boeing Company (The) BA 216.00-4.14% 12.975 Mn
Liberty Global plc LBTYK 10.92-4.13% 0.892 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.65-4.12% 1.13 Mn
Hecla Mining Company HL 12.79-4.12% 23.797 Mn
Alibaba Group Holding Limited BABA 173.68-4.11% 21.212 Mn
Argan, Inc. AGX 270.09-4.11% 0.339 Mn
Brandywine Realty Trust BDN 3.74-4.1% 2.236 Mn
Altice USA, Inc. ATUS 2.58-4.09% 2.348 Mn
Varex Imaging Corporation VREX 11.29-4.08% 0.229 Mn
Visteon Corporation VC 111.97-4.02% 0.596 Mn
B. Riley Financial, Inc. RILYZ 11.75-4% 0.014 Mn
Baidu, Inc. BIDU 132.40-3.99% 4.558 Mn
Watsco, Inc. WSO 380.64-3.98% 0.912 Mn
Vericel Corporation VCEL 32.77-3.98% 0.59 Mn
Ericsson ERIC 8.20-3.98% 16.242 Mn
Sunlands Online Education Group STG 7.77-3.96% 0.007 Mn
Dolphin Entertainment, Inc. DLPN 1.46-3.95% 0.072 Mn
Credit Acceptance Corporation CACC 492.87-3.95% 0.139 Mn
Comstock Resources, Inc. CRK 19.78-3.93% 2.651 Mn
Mersana Therapeutics, Inc. MRSN 9.07-3.92% 0.113 Mn
Liberty Global plc LBTYA 10.83-3.9% 1.66 Mn
Cadiz, Inc. CDZI 5.42-3.9% 1.399 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.97-3.89% 0.442 Mn
Career Education Corporation CECO 50.01-3.88% 0.282 Mn
FibroGen, Inc FGEN 10.96-3.86% 0.042 Mn
Gladstone Capital Corporation GLAD 19.72-3.85% 0.566 Mn
Columbus McKinnon Corporation CMCO 14.73-3.85% 0.191 Mn
C.H. Robinson Worldwide, Inc. CHRW 128.90-3.83% 1.806 Mn
Apache Corporation APA 23.66-3.82% 7.09 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.04-3.81% 0.005 Mn
Domo, Inc. DOMO 14.18-3.8% 0.627 Mn
Fortress Biotech, Inc. FBIO 2.80-3.78% 0.649 Mn
Sify Technologies Limited SIFY 15.57-3.77% 0.184 Mn
SiNtx Technologies, Inc. SINT 4.35-3.76% 0.048 Mn
QCR Holdings, Inc. QCRH 72.06-3.75% 0.231 Mn
LM Funding America, Inc. LMFA 1.29-3.73% 0.562 Mn
Horizon Bancorp, Inc. HBNC 15.56-3.71% 0.325 Mn
OraSure Technologies, Inc. OSUR 3.12-3.7% 0.321 Mn
Hercules Capital, Inc. HTGC 17.06-3.67% 2.738 Mn
Methanex Corporation MEOH 37.81-3.67% 0.357 Mn
Microbot Medical Inc. MBOT 3.17-3.65% 2.016 Mn
CNX Resources Corporation CNX 32.59-3.64% 1.306 Mn
Redwood Trust, Inc. RWT 5.59-3.62% 1.042 Mn
SM Energy Company SM 24.33-3.61% 3.562 Mn
Conduent Incorporated CNDT 2.67-3.61% 1.026 Mn
RCI Hospitality Holdings, Inc. RICK 28.27-3.58% 0.076 Mn
Capital Southwest Corporation CSWC 19.91-3.58% 1.153 Mn
Wheaton Precious Metals Corp. WPM 103.38-3.57% 2.917 Mn
Modine Manufacturing Company MOD 149.06-3.55% 0.616 Mn
Cintas Corporation CTAS 191.75-3.55% 2.601 Mn
Virco Manufacturing Corporation VIRC 6.82-3.54% 0.084 Mn
Delek Logistics Partners, L.P. DKL 43.40-3.53% 0.131 Mn
The ONE Group Hospitality, Inc. STKS 2.46-3.53% 0.111 Mn
Mercury Systems Inc MRCY 80.96-3.53% 0.553 Mn
SunOpta, Inc. STKL 5.76-3.52% 0.522 Mn
Liberty Broadband Corporation LBRDA 60.91-3.52% 0.064 Mn
Iovance Biotherapeutics, Inc. IOVA 2.19-3.52% 10.977 Mn
Mercer International Inc. MERC 2.75-3.51% 0.515 Mn
AquaBounty Technologies, Inc. AQB 1.93-3.5% 0.134 Mn
Forward Air Corporation FWRD 23.53-3.49% 0.928 Mn
Novavax, Inc. NVAX 8.59-3.48% 4.757 Mn
Whirlpool Corporation WHR 74.45-3.47% 1.589 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.45-3.47% 0.451 Mn
Pulse Biosciences, Inc PLSE 19.25-3.46% 0.079 Mn
Liberty Broadband Corporation LBRDK 61.19-3.46% 1.054 Mn
Elbit Systems Ltd. ESLT 504.90-3.46% 0.064 Mn
Vonage Holdings Corp. VG 12.58-3.45% 7.067 Mn
Integrated Media Technology Limited IMTE 1.12-3.45% 0.031 Mn
Nova Lifestyle, Inc NVFY 5.34-3.44% 0.962 Mn
TTM Technologies, Inc. TTMI 56.52-3.43% 2.287 Mn
Western Alliance Bancorporation WAL 79.53-3.42% 2.925 Mn
Matson, Inc. MATX 94.14-3.42% 0.33 Mn
The Joint Corp. JYNT 8.48-3.42% 0.122 Mn
FuelCell Energy, Inc. FCEL 9.88-3.42% 3.76 Mn
Charter Communications, Inc. CHTR 265.00-3.42% 2.089 Mn
Camping World Holdings, Inc. CWH 14.79-3.4% 1.489 Mn
Tandem Diabetes Care, Inc. TNDM 14.82-3.39% 2.179 Mn
Ashford Hospitality Trust Inc AHT 5.71-3.38% 0.035 Mn
Hooker Furniture Corporation HOFT 9.16-3.38% 0.032 Mn
Columbia Sportswear Company COLM 51.39-3.38% 0.534 Mn
ReTo Eco-Solutions, Inc. RETO 1.15-3.36% 0.04 Mn
Tilly's, Inc. TLYS 1.73-3.35% 0.059 Mn
XBiotech Inc. XBIT 2.60-3.35% 0.062 Mn
Nutanix, Inc. NTNX 68.77-3.35% 4.8 Mn
Anavex Life Sciences Corp. AVXL 9.52-3.35% 1.386 Mn
eHealth, Inc. EHTH 4.65-3.33% 0.234 Mn
Titan International, Inc. TWI 7.57-3.32% 0.36 Mn
Boise Cascade, L.L.C. BCC 73.89-3.31% 0.456 Mn
E.W. Scripps Company (The) SSP 2.34-3.31% 0.966 Mn
Fluent, Inc. FLNT 2.34-3.31% 0.035 Mn
Tallgrass Energy, LP TGE 2.05-3.3% 0.033 Mn
Burlington Stores, Inc. BURL 260.47-3.3% 0.926 Mn
VSE Corporation VSEC 159.11-3.3% 0.14 Mn
Legacy Housing Corporation LEGH 22.00-3.3% 0.099 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.55-3.27% 0.012 Mn
CDW Corporation CDW 151.79-3.27% 1.151 Mn
Genesis Energy, L.P. GEL 15.41-3.26% 0.296 Mn
AAR Corp. AIR 81.27-3.26% 0.46 Mn
Diamondback Energy, Inc. FANG 144.21-3.26% 1.481 Mn
Boxlight Corporation BOXL 2.08-3.26% 0.225 Mn
G-III Apparel Group, LTD. GIII 26.19-3.25% 0.355 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.69-3.23% 4.337 Mn
Autoliv, Inc. ALV 119.05-3.23% 0.646 Mn
Skyworks Solutions, Inc. SWKS 73.64-3.23% 1.958 Mn
Sanmina Corporation SANM 130.35-3.22% 0.896 Mn
Patterson-UTI Energy, Inc. PTEN 5.71-3.22% 5.322 Mn
Archrock, Inc. AROC 25.01-3.21% 0.996 Mn
Riverview Bancorp Inc RVSB 5.13-3.21% 0.039 Mn
Impinj, Inc. PI 205.64-3.21% 0.5 Mn
China Recycling Energy Corporation CREG 1.51-3.21% 0.173 Mn
Haverty Furniture Companies, Inc. HVT.A 20.28-3.2% 0 Mn
Inspired Entertainment, Inc. INSE 8.78-3.2% 0.067 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.63-3.19% 1.994 Mn
MicroStrategy Incorporated MSTR 320.29-3.18% 11.213 Mn
Monro, Inc. MNRO 16.73-3.18% 0.495 Mn
Fox Factory Holding Corp. FOXF 23.15-3.18% 0.332 Mn
Concrete Pumping Holdings, Inc. BBCP 6.73-3.17% 0.053 Mn
Sphere 3D Corp. ANY 0.92-3.16% 0.741 Mn
Huron Consulting Group Inc. HURN 147.50-3.15% 0.277 Mn
Ecolab Inc. ECL 272.54-3.13% 1.139 Mn
Badger Meter, Inc. BMI 173.62-3.13% 0.4 Mn
21Vianet Group, Inc. VNET 9.58-3.13% 5.429 Mn
Universal Logistics Holdings, Inc. ULH 21.08-3.13% 0.041 Mn
Oncolytics Biotech Inc. ONCY 1.24-3.13% 0.921 Mn
Sterling Construction Company Inc STRL 355.53-3.12% 0.395 Mn
Booz Allen Hamilton Holding Corporation BAH 99.73-3.11% 1.203 Mn
Eton Pharmaceuticals, Inc. ETON 20.28-3.11% 0.22 Mn
Taoping Inc. TAOP 3.15-3.08% 0.17 Mn
The9 Limited NCTY 11.08-3.06% 0.074 Mn
Quanta Services, Inc. PWR 429.92-3.05% 1.287 Mn
Construction Partners, Inc. ROAD 121.31-3.05% 0.403 Mn
Pulmatrix, Inc. PULM 4.79-3.04% 0.031 Mn
Cavco Industries, Inc. CVCO 506.85-3.04% 0.158 Mn
Blink Charging Co. BLNK 2.23-3.04% 6.279 Mn
Capri Holdings Limited CPRI 20.51-3.03% 2.056 Mn
Fly Leasing Limited FLY 30.06-3.03% 4.145 Mn
SB Financial Group, Inc. SBFG 18.62-3.02% 0.018 Mn
Cellectis S.A. CLLS 4.17-3.02% 0.2 Mn
JELD-WEN Holding, Inc. JELD 4.51-3.01% 1.98 Mn
American Financial Group, Inc. AFGE 18.45-3% 0.019 Mn
Freightcar America, Inc. RAIL 9.75-2.99% 0.105 Mn
Toyota Motor Corp Ltd Ord TM 192.33-2.97% 0.389 Mn
Olin Corporation OLN 24.85-2.97% 2.386 Mn
First Capital, Inc. FCAP 43.75-2.97% 0.004 Mn
Astronics Corporation ATRO 46.03-2.97% 0.419 Mn
Sociedad Quimica y Minera S.A. SQM 43.22-2.96% 2.768 Mn
Summit Therapeutics plc SMMT 22.65-2.96% 1.833 Mn
Heron Therapeutics, Inc. HRTX 1.31-2.96% 1.257 Mn
The Travelers Companies, Inc. TRV 274.41-2.95% 1.403 Mn
Veru Inc. VERU 4.28-2.95% 0.178 Mn
JetBlue Airways Corporation JBLU 4.60-2.95% 33.594 Mn
Zai Lab Limited ZLAB 32.70-2.94% 0.45 Mn
OFS Capital Corporation OFS 7.26-2.94% 0.095 Mn
CLPS Incorporation CLPS 0.99-2.94% 0.004 Mn
Cracker Barrel Old Country Store, Inc. CBRL 40.73-2.93% 0.847 Mn
VOC Energy Trust VOC 2.99-2.92% 0.054 Mn
CACI International, Inc. CACI 511.30-2.92% 0.135 Mn
Carter's, Inc. CRI 29.31-2.91% 0.681 Mn
Commercial Vehicle Group, Inc. CVGI 1.67-2.91% 0.099 Mn
Teleflex Incorporated TFX 124.70-2.9% 0.509 Mn
Cooper-Standard Holdings Inc. CPS 32.50-2.9% 0.156 Mn
Ares Capital Corporation ARCC 19.10-2.9% 14.77 Mn
JD.com, Inc. JD 33.97-2.89% 17.372 Mn
The Goodyear Tire & Rubber Company GT 7.13-2.86% 9.664 Mn
Tapestry, Inc. TPR 113.48-2.85% 1.81 Mn
BrightView Holdings, Inc. BV 12.93-2.85% 0.552 Mn
Lincoln Electric Holdings, Inc. LECO 235.08-2.84% 0.319 Mn
ICU Medical, Inc. ICUI 116.89-2.84% 0.221 Mn
Albany International Corporation AIN 54.94-2.83% 0.334 Mn
Innospec Inc. IOSP 76.29-2.82% 0.216 Mn
Orion Group Holdings, Inc. ORN 8.65-2.81% 0.287 Mn
SSR Mining Inc. SSRM 22.85-2.81% 4.227 Mn
ProLung, Inc. LUNG 1.73-2.81% 0.207 Mn
China Telecom Corp Ltd CHA 16.26-2.81% 0.99 Mn
Ryanair Holdings plc RYAAY 60.23-2.79% 0.765 Mn
Roku, Inc. ROKU 97.14-2.79% 2.876 Mn
BorgWarner Inc. BWA 41.64-2.78% 2.662 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 98.55-2.78% 0.364 Mn
Marker Therapeutics, Inc. MRKR 1.05-2.78% 0.215 Mn
TransCanada Corporation TRP 52.70-2.77% 2.255 Mn
First Majestic Silver Corp. AG 13.74-2.76% 34.528 Mn
Zebra Technologies Corporation ZBRA 298.79-2.76% 0.646 Mn
Pembina Pipeline Corp. PBA 39.64-2.75% 1.193 Mn
Twist Bioscience Corporation TWST 31.89-2.74% 1.513 Mn
Smart Sand, Inc. SND 2.13-2.74% 0.082 Mn
James River Group Holdings, Ltd. JRVR 5.33-2.74% 0.159 Mn
Logitech International S.A. LOGI 109.29-2.72% 0.575 Mn
Hub Group, Inc. HUBG 35.10-2.72% 0.61 Mn
Verrica Pharmaceuticals Inc. VRCA 4.30-2.71% 0.191 Mn
Aehr Test Systems AEHR 25.15-2.71% 1.884 Mn
California Resources Corporation CRC 51.92-2.7% 0.881 Mn
American Eagle Outfitters, Inc. AEO 15.15-2.7% 6.548 Mn
Zynex, Inc. ZYXI 1.44-2.7% 0.043 Mn
New Mountain Finance Corporation NMFC 9.00-2.7% 0.928 Mn
TechnipFMC plc FTI 36.90-2.69% 3.376 Mn
Deckers Outdoor Corporation DECK 98.85-2.69% 2.879 Mn
Barclays PLC BCS 19.93-2.69% 6.142 Mn
Antero Midstream Partners LP AM 18.83-2.69% 1.997 Mn
Bel Fuse Inc. BELFB 142.94-2.69% 0.162 Mn
Equifax, Inc. EFX 233.25-2.68% 1.633 Mn
Olympic Steel, Inc. ZEUS 29.00-2.68% 0.056 Mn
J.B. Hunt Transport Services, Inc. JBHT 142.62-2.68% 1.791 Mn
Honeywell International Inc. HON 204.23-2.68% 3.755 Mn
Columbia Financial, Inc. CLBK 14.50-2.68% 0.096 Mn
X Financial XYF 14.23-2.67% 0.195 Mn
Cedar Fair, L.P. FUN 21.13-2.67% 3.311 Mn
American Financial Group, Inc. AFG 143.36-2.67% 0.435 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.16-2.67% 0.913 Mn
HF Foods Group Inc. HFFG 2.56-2.66% 0.033 Mn
RLI Corp. RLI 63.62-2.65% 0.539 Mn
BlackRock TCP Capital Corp. TCPC 5.52-2.65% 1.318 Mn
Information Services Group, Inc. III 5.52-2.65% 0.345 Mn
Berry Petroleum Corporation BRY 3.68-2.65% 0.993 Mn
Aethlon Medical, Inc. AEMD 0.74-2.63% 0.241 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.47-2.62% 0.251 Mn
Medallion Financial Corp. MFIN 9.66-2.62% 0.025 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.52-2.62% 0.012 Mn
Dare Bioscience, Inc. DARE 2.23-2.62% 0.116 Mn
Winnebago Industries, Inc. WGO 31.29-2.61% 0.499 Mn
Medical Properties Trust, Inc. MPW 5.25-2.6% 7.532 Mn
Werner Enterprises, Inc. WERN 28.25-2.59% 1.655 Mn
Strattec Security Corporation STRT 67.67-2.59% 0.041 Mn
News Corporation NWS 29.71-2.59% 0.908 Mn
Manhattan Associates, Inc. MANH 203.51-2.58% 0.38 Mn
Proto Labs, Inc. PRLB 48.99-2.57% 0.089 Mn
Federal Signal Corporation FSS 117.83-2.57% 0.317 Mn
Camtek Ltd. CAMT 114.10-2.55% 0.391 Mn
Barnes Group, Inc. B 33.04-2.54% 16.695 Mn
Xerox Corporation XRX 3.46-2.54% 3.563 Mn
Contura Energy, Inc. CTRA 23.62-2.52% 17.779 Mn
Brunswick Corporation BC 62.00-2.52% 0.606 Mn
Professional Diversity Network, Inc. IPDN 3.09-2.52% 0.071 Mn
ArcBest Corporation ARCB 74.14-2.52% 0.287 Mn
Kentucky First Federal Bancorp KFFB 3.89-2.51% 0.007 Mn
Humana Inc. HUM 290.60-2.5% 0.948 Mn
Becton, Dickinson and Company BDX 189.08-2.5% 1.232 Mn
TrueCar, Inc. TRUE 1.56-2.5% 0.296 Mn
Allegiant Travel Company ALGT 60.74-2.5% 0.319 Mn
VAALCO Energy, Inc. EGY 3.92-2.49% 0.594 Mn
Canadian Pacific Railway Limited CP 75.73-2.49% 5.423 Mn
FS Bancorp, Inc. FSBW 38.70-2.49% 0.011 Mn
Casella Waste Systems, Inc. CWST 89.41-2.49% 0.333 Mn
Macy's Inc M 17.28-2.48% 8.41 Mn
Phio Pharmaceuticals Corp. PHIO 2.36-2.48% 0.057 Mn
HealthStream, Inc. HSTM 26.51-2.47% 0.142 Mn
Yirendai Ltd. YRD 6.35-2.46% 0.039 Mn
Ternium S.A. TX 36.04-2.46% 0.195 Mn
Thor Industries, Inc. THO 102.25-2.46% 0.615 Mn
Voyager Therapeutics, Inc. VYGR 5.15-2.46% 1.022 Mn
Cabot Corporation CBT 71.24-2.45% 0.505 Mn
CAE Inc CAE 27.89-2.45% 0.407 Mn
Middlefield Banc Corp. MBCN 28.25-2.45% 0.007 Mn
SS&C Technologies Holdings, Inc. SSNC 84.69-2.44% 1.291 Mn
Orthofix Medical Inc. OFIX 14.02-2.44% 0.235 Mn
Marten Transport, Ltd. MRTN 10.79-2.44% 0.52 Mn
JAKKS Pacific, Inc. JAKK 18.41-2.44% 0.063 Mn
Brookfield Renewable Partners L.P. BEP 27.25-2.43% 0.657 Mn
Knight Transportation, Inc. KNX 44.76-2.42% 8.006 Mn
Ares Commercial Real Estate Corporation ACRE 4.43-2.42% 0.474 Mn
Old Dominion Freight Line, Inc. ODFL 141.28-2.42% 2.049 Mn
Hertz Global Holdings, Inc HTZ 5.65-2.42% 5.496 Mn
CRISPR Therapeutics AG CRSP 74.92-2.42% 2.677 Mn
Camden National Corporation CAC 37.53-2.42% 0.117 Mn
TPG Specialty Lending, Inc. TSLX 21.05-2.41% 0.93 Mn
VirTra, Inc. VTSI 6.08-2.41% 0.041 Mn
Upwork Inc. UPWK 17.43-2.41% 1.836 Mn
Digimarc Corporation DMRC 9.37-2.4% 0.09 Mn
Cocrystal Pharma, Inc. COCP 1.22-2.4% 0.126 Mn
Watts Water Technologies, Inc. WTS 273.68-2.39% 0.129 Mn
Tenaris S.A. TS 35.55-2.39% 1.014 Mn
CONMED Corporation CNMD 45.41-2.39% 0.228 Mn
Union Bankshares, Inc. UNB 24.50-2.39% 0.009 Mn
Power Integrations, Inc. POWI 37.51-2.39% 0.539 Mn
eXp World Holdings, Inc. EXPI 10.63-2.39% 0.957 Mn
The Carlyle Group L.P. CG 59.10-2.39% 2.881 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 14.38-2.38% 1.292 Mn
TopBuild Corp. BLD 425.80-2.38% 0.655 Mn
Outlook Therapeutics, Inc. OTLK 1.23-2.38% 2.153 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 36.06-2.38% 1.501 Mn
Carlisle Companies Incorporated CSL 322.32-2.37% 0.488 Mn
LivaNova PLC LIVN 52.11-2.36% 0.312 Mn
Comstock Holding Companies, Inc. CHCI 13.65-2.36% 0.011 Mn
Unum Group UNM 76.77-2.35% 1.625 Mn
Valmont Industries, Inc. VMI 399.51-2.34% 0.114 Mn
Capital Trust, Inc. BXMT 17.97-2.34% 1.919 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.67-2.34% 0.05 Mn
Cincinnati Financial Corporation CINF 161.68-2.34% 0.54 Mn
AMERISAFE, Inc. AMSF 40.95-2.34% 0.131 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.74-2.33% 0.011 Mn
ATA Inc. ATAI 5.45-2.33% 4.617 Mn
NAPCO Security Technologies, Inc. NSSC 42.89-2.32% 0.162 Mn
Medpace Holdings, Inc. MEDP 518.69-2.32% 0.233 Mn
Wyndham Hotels & Resorts, Inc. WH 77.41-2.31% 0.863 Mn
ATN International, Inc. ATNI 14.40-2.31% 0.018 Mn
Western Midstream Partners, LP WES 38.31-2.3% 2.499 Mn
Yum! Brands, Inc. YUM 142.69-2.29% 1.371 Mn
Under Armour, Inc. UA 4.70-2.29% 2.735 Mn
CF Industries Holdings, Inc. CF 88.61-2.29% 1.538 Mn
Griffon Corporation GFF 75.08-2.28% 0.177 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.61-2.27% 0.24 Mn
PriceSmart, Inc. PSMT 118.53-2.26% 0.253 Mn
ePlus inc. PLUS 72.27-2.26% 0.123 Mn
Hutchison China MediTech Limited HCM 16.02-2.26% 0.014 Mn
Groupon, Inc. GRPN 21.62-2.26% 0.987 Mn
AeroVironment, Inc. AVAV 398.29-2.26% 1.025 Mn
Goldman Sachs BDC, Inc. GSBD 9.54-2.25% 1.329 Mn
Autohome Inc. ATHM 27.82-2.25% 0.276 Mn
Assertio Therapeutics, Inc. ASRT 0.87-2.25% 0.3 Mn
Vince Holding Corp. VNCE 3.05-2.24% 0.162 Mn
Regis Corporation RGS 30.10-2.24% 0.005 Mn
Comcast Corporation CMCSA 30.08-2.24% 22.555 Mn
CarGurus, Inc. CARG 33.99-2.24% 0.922 Mn
Axalta Coating Systems Ltd. AXTA 26.74-2.23% 3.068 Mn
SunPower Corporation SPWR 1.75-2.23% 1.961 Mn
Liquidity Services, Inc. LQDT 23.64-2.23% 0.175 Mn
Lands' End, Inc. LE 14.91-2.23% 0.162 Mn
Duluth Holdings Inc. DLTH 3.51-2.23% 0.042 Mn
Bel Fuse Inc. BELFA 115.51-2.23% 0.006 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 18.48-2.22% 0.94 Mn
Arrow Electronics, Inc. ARW 117.81-2.22% 0.396 Mn
Urban Outfitters, Inc. URBN 70.19-2.22% 1.468 Mn
TriMas Corporation TRS 36.53-2.22% 0.287 Mn
Plains Group Holdings, L.P. PAGP 17.21-2.22% 2.209 Mn
Manhattan Bridge Capital, Inc LOAN 5.28-2.22% 0.046 Mn
Air T, Inc. AIRT 22.49-2.22% 0 Mn
Community Health Systems, Inc. CYH 3.10-2.21% 1.771 Mn
Cummins Inc. CMI 426.69-2.21% 0.595 Mn
VeriSign, Inc. VRSN 261.95-2.21% 0.669 Mn
Erie Indemnity Company ERIE 320.45-2.21% 0.127 Mn
Broadway Financial Corporation BYFC 7.52-2.21% 0.008 Mn
Snap-On Incorporated SNA 331.79-2.2% 0.276 Mn
Donnelley Financial Solutions, Inc. DFIN 52.00-2.2% 0.209 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.14-2.2% 0.131 Mn
Match Group, Inc. MTCH 32.48-2.2% 3.489 Mn
Air Products and Chemicals, Inc. APD 262.71-2.19% 1.07 Mn
Inogen, Inc INGN 8.50-2.19% 0.117 Mn
ACM Research, Inc. ACMR 41.07-2.19% 0.762 Mn
EnPro Industries NPO 219.20-2.18% 0.172 Mn
TG Therapeutics, Inc. TGTX 34.97-2.18% 1.626 Mn
Saia, Inc. SAIA 315.38-2.18% 0.296 Mn
Organogenesis Holdings Inc. ORGO 4.04-2.18% 0.512 Mn
NeoGenomics, Inc. NEO 8.97-2.18% 2.402 Mn
Ingles Markets, Incorporated IMKTA 70.98-2.18% 0.065 Mn
Cass Information Systems, Inc CASS 37.75-2.18% 0.066 Mn
360 Finance, Inc. QFIN 27.90-2.17% 1.759 Mn
Lantheus Holdings, Inc. LNTH 52.39-2.17% 1.281 Mn
Bank First National Corporation BFC 129.13-2.17% 0.057 Mn
Boston Properties, Inc. BXP 71.45-2.16% 1.31 Mn
G. Willi-Food International, Ltd. WILC 20.81-2.16% 0.001 Mn
Barrett Business Services, Inc. BBSI 43.57-2.16% 0.146 Mn
Tyler Technologies, Inc. TYL 506.46-2.15% 0.446 Mn
Mammoth Energy Services, Inc. TUSK 2.28-2.15% 0.062 Mn
Tactile Systems Technology, Inc. TCMD 14.58-2.15% 0.133 Mn
Prospect Capital Corporation PSEC 2.73-2.15% 2.383 Mn
PrimeEnergy Resources Corporation PNRG 160.94-2.15% 0.227 Mn
Aceto Corporation ACET 0.91-2.15% 2.296 Mn
Caleres, Inc. CAL 13.27-2.14% 0.692 Mn
Micron Technology, Inc. MU 192.33-2.14% 19.721 Mn
Twenty-First Century Fox, Inc. FOXA 58.87-2.14% 2.517 Mn
Dorchester Minerals, L.P. DMLP 24.74-2.14% 0.112 Mn
Scotts Miracle-Gro Company (The) SMG 57.77-2.13% 0.597 Mn
Verra Mobility Corporation VRRM 23.48-2.13% 0.749 Mn
Enbridge Inc ENB 47.99-2.12% 3.495 Mn
Physicians Realty Trust DOC 18.45-2.12% 12.932 Mn
eBay Inc. EBAY 90.13-2.12% 3.795 Mn
Forward Industries, Inc. FORD 24.08-2.11% 0.564 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 97.28-2.11% 0.389 Mn
Alamo Group, Inc. ALG 185.49-2.1% 0.057 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.77-2.1% 0 Mn
Insight Enterprises, Inc. NSIT 108.35-2.1% 0.286 Mn
Baozun Inc. BZUN 3.73-2.1% 0.23 Mn
Eastman Chemical Company EMN 61.04-2.09% 0.888 Mn
Beazer Homes USA, Inc. BZH 22.51-2.09% 0.408 Mn
Invesco Golden Dragon China ETF PGJ 32.82-2.09% 0.056 Mn
Sunoco LP SUN 48.93-2.08% 0.441 Mn
Lennar Corporation LEN.B 111.30-2.08% 0.078 Mn
Papa John's International, Inc. PZZA 42.33-2.08% 0.84 Mn
Masimo Corporation MASI 150.53-2.08% 0.625 Mn
Thermon Group Holdings, Inc. THR 26.05-2.07% 0.193 Mn
Equinor ASA EQNR 24.12-2.07% 2.224 Mn
Aptiv PLC APTV 82.71-2.07% 2.529 Mn
Seanergy Maritime Holdings Corp SHIP 8.05-2.07% 0.149 Mn
News Corporation NWSA 26.46-2.07% 3.383 Mn
Linde plc LIN 458.16-2.07% 1.5 Mn
Weibo Corporation WB 12.37-2.06% 1.52 Mn
Momo Inc. MOMO 7.13-2.06% 0.631 Mn
Key Tronic Corporation KTCC 3.33-2.06% 0.007 Mn
Sotherly Hotels Inc. SOHOO 11.01-2.05% 0.001 Mn
Twenty-First Century Fox, Inc. FOX 52.66-2.05% 0.833 Mn
Nomad Foods Limited NOMD 12.49-2.04% 1.514 Mn
Ford Motor Company F 11.50-2.04% 70.32 Mn
EMCOR Group, Inc. EME 680.83-2.04% 0.415 Mn
Lumentum Holdings Inc. LITE 159.76-2.04% 1.854 Mn
Equillium, Inc. EQ 1.44-2.04% 0.329 Mn
Timken Company (The) TKR 74.32-2.03% 0.412 Mn
SL Green Realty Corp SLG 56.86-2.03% 0.82 Mn
Lear Corporation LEA 98.87-2.03% 0.621 Mn
Security National Financial Corporation SNFCA 8.22-2.03% 0.025 Mn
Flexsteel Industries, Inc. FLXS 42.57-2.03% 0.012 Mn
AstroNova, Inc. ALOT 10.16-2.03% 0.02 Mn
Transcat, Inc. TRNS 70.43-2.02% 0.042 Mn
Waste Connections, Inc. WCN 170.20-2.01% 0.946 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 43.30-2.01% 0.164 Mn
Apollo Commercial Real Estate Finance ARI 9.74-2.01% 1.032 Mn
Acco Brands Corporation ACCO 3.91-2.01% 0.718 Mn
Westlake Chemical Corporation WLK 80.72-2% 1.264 Mn
Vipshop Holdings Limited VIPS 20.04-2% 2.586 Mn
Lamar Advertising Company LAMR 118.38-2% 0.362 Mn
Kelly Services, Inc. KELYA 12.75-2% 0.243 Mn
GSI Technology, Inc. GSIT 4.91-2% 0.192 Mn
TransAct Technologies Incorporated TACT 5.43-1.99% 0.044 Mn
Sirius XM Holdings Inc. SIRI 22.13-1.99% 2.895 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.18-1.99% 0.462 Mn
Unifirst Corporation UNF 161.28-1.98% 0.081 Mn
Elastic N.V. ESTC 81.55-1.98% 1.564 Mn
UFP Technologies, Inc. UFPT 192.53-1.98% 0.067 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.26-1.98% 0.009 Mn
Madrigal Pharmaceuticals, Inc. MDGL 428.30-1.98% 0.299 Mn
IF Bancorp, Inc. IROQ 25.31-1.98% 0.004 Mn
Exponent, Inc. EXPO 65.28-1.98% 0.261 Mn
Domino's Pizza Inc DPZ 405.33-1.98% 0.883 Mn
Copart, Inc. CPRT 44.04-1.98% 5.472 Mn
Teledyne Technologies Incorporated TDY 576.44-1.97% 0.221 Mn
OUTFRONT Media Inc. OUT 17.41-1.97% 1.121 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.42-1.97% 0.697 Mn
Allegheny Technologies Incorporated ATI 82.28-1.97% 0.735 Mn
Marvell Technology Group Ltd. MRVL 90.68-1.97% 14.868 Mn
Campbell Soup Company CPB 29.89-1.97% 4.734 Mn
PPG Industries, Inc. PPG 99.60-1.96% 1.651 Mn
Helix Energy Solutions Group, Inc. HLX 6.51-1.96% 0.898 Mn
Intuit Inc. INTU 644.92-1.96% 1.699 Mn
Horizon Technology Finance Corporation HRZN 6.01-1.96% 0.675 Mn
Fidus Investment Corporation FDUS 19.52-1.96% 0.34 Mn
Nexstar Media Group, Inc. NXST 199.20-1.95% 0.237 Mn
Liberty Latin America Ltd. LILAK 8.03-1.95% 0.823 Mn
Liberty Media Corporation FWONA 95.33-1.95% 0.073 Mn
Donaldson Company, Inc. DCI 81.44-1.94% 0.429 Mn
Community Healthcare Trust Incorporated CHCT 13.65-1.94% 0.275 Mn
Westinghouse Air Brake Technologies Corporation WAB 195.62-1.93% 0.748 Mn
Eagle Materials Inc EXP 234.01-1.93% 0.222 Mn
Cementos Pacasmayo S.A.A. CPAC 7.13-1.93% 0.005 Mn
PotlatchDeltic Corporation PCH 41.62-1.93% 0.349 Mn
Genesco Inc. GCO 28.03-1.92% 0.071 Mn
ConocoPhillips COP 91.95-1.92% 6.94 Mn
Braskem S.A. BAK 2.55-1.92% 0.735 Mn
ProPhase Labs, Inc. PRPH 0.51-1.92% 1.276 Mn
Floor & Decor Holdings, Inc. FND 69.15-1.91% 2.025 Mn
Cousins Properties Incorporated CUZ 27.17-1.91% 1.457 Mn
BlueLinx Holdings Inc. BXC 73.03-1.91% 0.073 Mn
Seritage Growth Properties SRG 4.14-1.9% 0.098 Mn
Braemar Hotels & Resorts Inc. BHR 2.58-1.9% 0.378 Mn
Universal Display Corporation OLED 142.14-1.9% 0.257 Mn
Grand Canyon Education, Inc. LOPE 207.00-1.9% 0.275 Mn
Martin Midstream Partners L.P. MMLP 3.12-1.89% 0.004 Mn
iRadimed Corporation IRMD 75.42-1.89% 0.066 Mn
First Trust International Equity Opportunities ETF FPXI 61.11-1.89% 0.016 Mn
Bright Horizons Family Solutions Inc. BFAM 96.94-1.88% 0.775 Mn
Pinduoduo Inc. PDD 131.25-1.88% 8.467 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.30-1.88% 0.092 Mn
Investors Title Company ITIC 256.15-1.88% 0.032 Mn
Gilat Satellite Networks Ltd. GILT 14.09-1.88% 0.858 Mn
First Trust Dow Jones International Internet ETF FDNI 38.70-1.88% 0.003 Mn
Estee Lauder Companies, Inc. (The) EL 93.97-1.87% 2.341 Mn
Danaos Corporation DAC 85.31-1.87% 0.072 Mn
Adtalem Global Education Inc. ATGE 143.59-1.87% 0.256 Mn
Gentherm Inc THRM 34.20-1.87% 0.203 Mn
NXP Semiconductors N.V. NXPI 221.42-1.87% 2.616 Mn
Liberty Latin America Ltd. LILA 7.87-1.87% 0.289 Mn
Powell Industries, Inc. POWL 309.53-1.86% 0.198 Mn
eGain Corporation EGAN 12.63-1.86% 0.554 Mn
CoStar Group, Inc. CSGP 77.53-1.86% 2.61 Mn
Workiva Inc. WK 87.11-1.85% 0.707 Mn
Service Corporation International SCI 80.59-1.85% 0.942 Mn
Ritchie Bros. Auctioneers Incorporated RBA 103.74-1.85% 1.107 Mn
Weight Watchers International Inc WTW 337.39-1.85% 0.492 Mn
RCM Technologies, Inc. RCMT 23.89-1.85% 0.026 Mn
First Trust China AlphaDEX Fund FCA 29.10-1.85% 0.011 Mn
Alphatec Holdings, Inc. ATEC 13.76-1.85% 1.483 Mn
Sempra Energy SRE 91.64-1.84% 4.104 Mn
Northfield Bancorp, Inc. NFBK 11.20-1.84% 0.201 Mn
Hurco Companies, Inc. HURC 17.62-1.84% 0.015 Mn
Textron Inc. TXT 84.64-1.83% 1.253 Mn
First American Corporation (The) FAF 59.67-1.83% 0.574 Mn
Armstrong World Industries Inc AWI 194.68-1.83% 0.23 Mn
Arcosa, Inc. ACA 91.15-1.83% 0.136 Mn
Ultra Clean Holdings, Inc. UCTT 27.86-1.83% 0.222 Mn
Star Bulk Carriers Corp. SBLK 17.69-1.83% 0.883 Mn
Pangaea Logistics Solutions Ltd. PANL 4.83-1.83% 0.142 Mn
FB Financial Corporation FBK 58.13-1.82% 0.503 Mn
Syndax Pharmaceuticals, Inc. SNDX 16.20-1.82% 3.599 Mn
RBB Bancorp RBB 17.79-1.82% 0.034 Mn
Pool Corporation POOL 296.24-1.82% 0.392 Mn
The Middleby Corporation MIDD 132.70-1.82% 0.669 Mn
Gulf Resources, Inc. GURE 0.54-1.82% 0.283 Mn
Five Below, Inc. FIVE 150.96-1.82% 0.962 Mn
Two Harbors Investments Corp TWO 9.76-1.81% 1.491 Mn
Westport Fuel Systems Inc WPRT 2.17-1.81% 0.14 Mn
Park-Ohio Holdings Corp. PKOH 20.06-1.81% 0.017 Mn
Immersion Corporation IMMR 7.06-1.81% 0.397 Mn
EDAP TMS S.A. EDAP 2.17-1.81% 0.03 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 44.05-1.81% 0.016 Mn
Amneal Pharmaceuticals, Inc. AMRX 10.29-1.81% 1.633 Mn
Gorman-Rupp Company (The) GRC 45.24-1.8% 0.072 Mn
Workhorse Group, Inc. WKHS 1.09-1.8% 0.699 Mn
L Brands, Inc. LB 53.11-1.79% 0.433 Mn
Deluxe Corporation DLX 18.64-1.79% 0.183 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 108.66-1.79% 0.001 Mn
ON Semiconductor Corporation ON 49.97-1.79% 5.386 Mn
Meridian Corporation MRBK 14.79-1.79% 0.042 Mn
Lincoln Educational Services Corporation LINC 21.51-1.78% 0.16 Mn
Atkore International Group Inc. ATKR 63.42-1.77% 0.333 Mn
Fastenal Company FAST 46.71-1.77% 5.879 Mn
AGM Group Holdings Inc. AGMH 6.67-1.77% 0.061 Mn
Stantec Inc STN 111.10-1.76% 0.118 Mn
Illinois Tool Works Inc. ITW 248.29-1.76% 1.146 Mn
Chimera Investment Corporation CIM 12.82-1.76% 0.867 Mn
Brady Corporation BRC 72.50-1.76% 0.123 Mn
National Energy Services Reunited Corp. NESR 10.04-1.76% 0.472 Mn
IZEA Worldwide, Inc. IZEA 3.90-1.76% 0.022 Mn
Universal Health Services, Inc. UHS 201.60-1.75% 0.739 Mn
Ryder System, Inc. R 184.26-1.74% 0.258 Mn
Qiagen N.V. QGEN 46.93-1.74% 1.195 Mn
MSA Safety Incorporporated MSA 170.58-1.74% 0.135 Mn
Hudson Technologies, Inc. HDSN 9.05-1.74% 0.146 Mn
TCG BDC, Inc. CGBD 11.88-1.74% 0.702 Mn
Strategic Education, Inc. STRA 79.44-1.73% 0.134 Mn
Liberty Media Corporation FWONK 104.89-1.73% 0.596 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.87-1.73% 0.007 Mn
Suburban Propane Partners, L.P. SPH 18.31-1.72% 0.092 Mn
Hillenbrand Inc HI 25.75-1.72% 0.474 Mn
Cemex S.A.B. de C.V. CX 9.12-1.72% 6.441 Mn
Synlogic, Inc. SYBX 1.71-1.72% 0.01 Mn
Sonos, Inc. SONO 17.73-1.72% 1.102 Mn
Solar Capital Ltd. SLRC 14.26-1.72% 0.435 Mn
Rocky Brands, Inc. RCKY 27.94-1.72% 0.044 Mn
NetSol Technologies Inc. NTWK 4.57-1.72% 0.096 Mn
Johnson Outdoors Inc. JOUT 42.27-1.72% 0.029 Mn
FTI Consulting, Inc. FCN 160.56-1.71% 0.277 Mn
Brookfield Infrastructure Partners LP BIP 34.00-1.71% 0.604 Mn
Ares Management Corporation ARES 147.26-1.7% 1.799 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.68-1.7% 0.052 Mn
Omega Flex, Inc. OFLX 29.50-1.7% 0.024 Mn
Hancock Whitney Corporation HWC 61.76-1.7% 0.542 Mn
MacroGenics, Inc. MGNX 1.75-1.69% 0.563 Mn
LGI Homes, Inc. LGIH 46.60-1.69% 0.507 Mn
Editas Medicine, Inc. EDIT 4.08-1.69% 2.722 Mn
U.S. Physical Therapy, Inc. USPH 88.86-1.68% 0.115 Mn
Banco Santander, S.A. SAN 9.94-1.68% 2.324 Mn
Willdan Group, Inc. WLDN 93.67-1.68% 0.211 Mn
Titan Machinery Inc. TITN 15.84-1.68% 0.228 Mn
QuickLogic Corporation QUIK 6.43-1.68% 0.111 Mn
National Research Corporation NRC 11.72-1.68% 0.074 Mn
Mattel, Inc. MAT 18.10-1.68% 3.525 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.20-1.68% 0.052 Mn
Arrow Financial Corporation AROW 26.85-1.68% 0.022 Mn
B&G Foods, Inc. BGS 4.13-1.67% 1.72 Mn
Wendy's Company (The) WEN 8.83-1.67% 6.121 Mn
Synaptics Incorporated SYNA 67.17-1.67% 0.217 Mn
Invesco S&P SmallCap Industrials ETF PSCI 148.46-1.67% 0.001 Mn
iQIYI, Inc. IQ 2.35-1.67% 17.683 Mn
BioTelemetry, Inc. BEAT 1.77-1.67% 0.057 Mn
AppFolio, Inc. APPF 230.72-1.67% 0.207 Mn
Flowserve Corporation FLS 51.55-1.66% 1.962 Mn
MaxLinear, Inc MXL 15.96-1.66% 0.554 Mn
Aptorum Group Limited APM 2.37-1.66% 0.178 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 23.29-1.65% 10.983 Mn
Employers Holdings Inc EIG 41.74-1.65% 0.128 Mn
J & J Snack Foods Corp. JJSF 93.79-1.65% 0.215 Mn
iShares Asia 50 ETF AIA 96.42-1.65% 0.063 Mn
Automatic Data Processing, Inc. ADP 285.89-1.65% 1.341 Mn
ABM Industries Incorporated ABM 44.98-1.64% 0.381 Mn
Plains All American Pipeline, L.P. PAA 16.17-1.64% 2.524 Mn
Arvinas, Inc. ARVN 9.59-1.64% 1.688 Mn
Acadia Healthcare Company, Inc. ACHC 25.18-1.64% 2.334 Mn
Carnival Corporation CCL 28.45-1.63% 13.514 Mn
Applied Industrial Technologies, Inc. AIT 251.03-1.63% 0.389 Mn
Peoples Financial Services Corp. PFIS 46.57-1.63% 0.026 Mn
Nektar Therapeutics NKTR 55.64-1.63% 1.123 Mn
Fortress Biotech, Inc. FBIOP 7.26-1.63% 0.011 Mn
BRP Inc. DOOO 65.90-1.63% 0.213 Mn
Caesars Entertainment Corporation CZR 23.00-1.63% 8.984 Mn
Banner Corporation BANR 62.88-1.63% 0.178 Mn
West Pharmaceutical Services, Inc. WST 263.58-1.62% 0.487 Mn
Ohio Valley Banc Corp. OVBC 35.33-1.62% 0.004 Mn
Fuel Tech, Inc. FTEK 3.03-1.62% 0.187 Mn
Takeda Pharmaceutical Company Limited TAK 14.08-1.61% 2.334 Mn
Huntington Ingalls Industries, Inc. HII 286.14-1.61% 0.334 Mn
Centene Corporation CNC 37.83-1.61% 8.495 Mn
Antero Resources Corporation AR 33.60-1.61% 2.787 Mn
Global Self Storage, Inc. SELF 4.90-1.61% 0.045 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 54.89-1.61% 0.007 Mn
American Airlines Group, Inc. AAL 11.62-1.61% 101.536 Mn
USA Compression Partners, LP USAC 23.38-1.6% 0.115 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.74-1.6% 0.832 Mn
Qwest Corporation CTBB 19.16-1.59% 0.046 Mn
Asbury Automotive Group Inc ABG 243.94-1.59% 0.141 Mn
Trimble Inc. TRMB 79.19-1.59% 0.932 Mn
Selective Insurance Group, Inc. SIGI 82.92-1.59% 0.383 Mn
Franklin Electric Co., Inc. FELE 93.19-1.59% 0.105 Mn
Donegal Group, Inc. DGICA 19.18-1.59% 0.093 Mn
Akamai Technologies, Inc. AKAM 75.50-1.59% 1.424 Mn
Allegion plc ALLE 175.45-1.58% 0.714 Mn
Allstate Corporation (The) ALL 208.99-1.58% 1.104 Mn
Viomi Technology Co., Ltd VIOT 3.11-1.58% 0.21 Mn
Stock Yards Bancorp, Inc. SYBT 69.04-1.58% 0.089 Mn
Microchip Technology Incorporated MCHP 65.86-1.58% 3.843 Mn
Epsilon Energy Ltd. EPSN 4.99-1.58% 0.151 Mn
Churchill Downs, Incorporated CHDN 91.10-1.58% 0.345 Mn
Black Stone Minerals, L.P. BSM 13.16-1.57% 0.552 Mn
ASGN Incorporated ASGN 47.58-1.57% 0.368 Mn
Northwest Pipe Company NWPX 50.27-1.57% 0.034 Mn
Kewaunee Scientific Corporation KEQU 43.14-1.57% 0.014 Mn
Innodata Inc. INOD 91.73-1.57% 1.092 Mn
First Community Bankshares, Inc. FCBC 33.32-1.57% 0.039 Mn
AGNC Investment Corp. AGNC 10.00-1.57% 17.521 Mn
GATX Corporation GATX 171.26-1.56% 0.128 Mn
TrustCo Bank Corp NY TRST 35.90-1.56% 0.069 Mn
Apple Inc. AAPL 254.04-1.56% 38.322 Mn
3D Systems Corporation DDD 3.18-1.55% 4.246 Mn
Community Bank System, Inc. CBU 57.01-1.55% 0.249 Mn
Brown Forman Corporation BF.B 27.38-1.55% 3.315 Mn
Tetra Tech, Inc. TTEK 34.30-1.55% 1.711 Mn
SELLAS Life Sciences Group, Inc. SLS 1.90-1.55% 1.299 Mn
Qorvo, Inc. QRVO 90.11-1.55% 0.833 Mn
Navigant Consulting, Inc. NCI 1.91-1.55% 0.011 Mn
MYR Group, Inc. MYRG 203.80-1.55% 0.157 Mn
Mogo Finance Technology Inc. MOGO 1.91-1.55% 0.193 Mn
CRA International,Inc. CRAI 179.35-1.55% 0.097 Mn
Avnet, Inc. AVT 50.94-1.55% 0.819 Mn
Universal Corporation UVV 53.59-1.54% 0.217 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 314.57-1.54% 0.068 Mn
TriCo Bancshares TCBK 42.94-1.54% 0.067 Mn
Shopify Inc. SHOP 163.87-1.54% 7.05 Mn
Audentes Therapeutics, Inc. BOLD 1.28-1.54% 0.159 Mn
BioMarin Pharmaceutical Inc. BMRN 53.85-1.54% 3.361 Mn
Tredegar Corporation TG 7.73-1.53% 0.075 Mn
Algonquin Power & Utilities Corp. AQN 5.80-1.53% 5.287 Mn
Arthur J. Gallagher & Co. AJG 302.25-1.53% 0.762 Mn
iShares MSCI China ETF MCHI 65.12-1.53% 1.801 Mn
Gogo Inc. GOGO 9.04-1.53% 1.646 Mn
GigCapital, Inc. GIG 10.95-1.53% 1.744 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 299.88-1.52% 10.26 Mn
Heico Corporation HEI 315.89-1.52% 0.195 Mn
FMC Corporation FMC 29.88-1.52% 2.793 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.83-1.52% 0.155 Mn
Marchex, Inc. MCHX 1.95-1.52% 0.02 Mn
Fonar Corporation FONR 15.50-1.52% 0.016 Mn
Deswell Industries, Inc. DSWL 3.89-1.52% 0.007 Mn
Cirrus Logic, Inc. CRUS 124.78-1.52% 0.276 Mn
Taylor Morrison Home Corporation TMHC 62.01-1.51% 1.542 Mn
Solar Senior Capital Ltd. SUNS 9.79-1.51% 0.054 Mn
PRA Group, Inc. PRAA 13.73-1.51% 0.227 Mn
Invesco International BuyBack Achievers ETF IPKW 52.14-1.51% 0.069 Mn
AXT Inc AXTI 5.23-1.51% 0.747 Mn
Amalgamated Bank AMAL 26.83-1.51% 0.111 Mn
Eversource Energy ES 72.39-1.5% 1.771 Mn
Dycom Industries, Inc. DY 289.68-1.5% 0.28 Mn
Benchmark Electronics, Inc. BHE 37.55-1.5% 0.164 Mn
Brookfield Business Partners L.P. BBU 34.06-1.5% 0.067 Mn
AutoZone, Inc. AZO 3967.28-1.5% 0.172 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.06-1.5% 0.467 Mn
Merit Medical Systems, Inc. MMSI 82.48-1.5% 0.415 Mn
Healthcare Services Group, Inc. HCSG 15.76-1.5% 0.349 Mn
Daktronics, Inc. DAKT 19.65-1.5% 0.337 Mn
Balchem Corporation BCPC 140.30-1.5% 0.165 Mn
Q2 Holdings, Inc. QTWO 63.33-1.49% 0.783 Mn
Dover Corporation DOV 162.30-1.49% 0.831 Mn
Vertex Pharmaceuticals Incorporated VRTX 414.86-1.49% 0.881 Mn
NetEase, Inc. NTES 151.64-1.49% 0.375 Mn
INmune Bio Inc. INMB 1.98-1.49% 0.309 Mn
Global Water Resources, Inc. GWRS 10.61-1.49% 0.128 Mn
EVINE Live Inc. EVLV 7.91-1.49% 1.944 Mn
Southern Copper Corporation SCCO 130.57-1.48% 2.002 Mn
NI Holdings, Inc. NODK 13.32-1.48% 0.007 Mn
GRAVITY Co., Ltd. GRVY 60.56-1.48% 0.009 Mn
American Superconductor Corporation AMSC 59.80-1.48% 0.831 Mn
Uniti Group Inc. UNIT 6.04-1.47% 1.619 Mn
Check Point Software Technologies Ltd. CHKP 198.05-1.47% 0.758 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.75-1.46% 0.308 Mn
Dick's Sporting Goods Inc DKS 223.82-1.46% 0.979 Mn
Church & Dwight Company, Inc. CHD 87.62-1.46% 1.256 Mn
Archer-Daniels-Midland Company ADM 61.31-1.46% 3.707 Mn
Vera Bradley, Inc. VRA 2.02-1.46% 0.115 Mn
Universal Forest Products, Inc. UFPI 90.02-1.46% 0.4 Mn
RGC Resources Inc. RGCO 21.65-1.46% 0.005 Mn
Evergy, Inc. EVRG 76.69-1.46% 2.416 Mn
Yelp Inc. YELP 31.18-1.45% 0.681 Mn
WEX Inc. WEX 156.78-1.45% 0.264 Mn
Texas Instruments Incorporated TXN 178.96-1.45% 5.006 Mn
Sensus Healthcare, Inc. SRTS 3.40-1.45% 0.065 Mn
Midland States Bancorp, Inc. MSBI 16.31-1.45% 0.108 Mn
Grifols, S.A. GRFS 9.49-1.45% 0.601 Mn
Universal Health Realty Income Trust UHT 36.28-1.44% 0.081 Mn
China Fund, Inc. (The) CHN 18.44-1.44% 0.021 Mn
CrossAmerica Partners LP CAPL 19.88-1.44% 0.049 Mn
Savara, Inc. SVRA 3.42-1.44% 1.208 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 58.03-1.44% 0.015 Mn
VICI Properties Inc. VICI 30.98-1.43% 9.398 Mn
Templeton Dragon Fund, Inc. TDF 11.68-1.43% 0.077 Mn
Molina Healthcare Inc MOH 200.36-1.43% 0.994 Mn
Kite Realty Group Trust KRG 21.98-1.43% 1.362 Mn
HubSpot, Inc. HUBS 452.99-1.43% 0.816 Mn
CNA Financial Corporation CNA 46.07-1.43% 0.318 Mn
United Security Bancshares UBFO 8.95-1.43% 0.01 Mn
StoneCo Ltd. STNE 17.90-1.43% 3.48 Mn
Gentex Corporation GNTX 26.23-1.43% 1.85 Mn
Bunge Limited BG 81.27-1.42% 1.653 Mn
Otter Tail Corporation OTTR 76.36-1.42% 0.151 Mn
Heritage Commerce Corp HTBK 9.69-1.42% 0.218 Mn
RE/MAX Holdings, Inc. RMAX 8.42-1.41% 0.082 Mn
Embotelladora Andina S.A. AKO.A 19.61-1.41% 0 Mn
Koss Corporation KOSS 4.89-1.41% 0.055 Mn
The Hain Celestial Group, Inc. HAIN 1.40-1.41% 1.407 Mn
Carolina Trust BancShares, Inc. CART 39.09-1.41% 4.727 Mn
United Rentals, Inc. URI 980.43-1.4% 0.314 Mn
Plumas Bancorp PLBC 41.49-1.4% 0.015 Mn
Moderna, Inc. MRNA 27.53-1.4% 6.859 Mn
China Natural Resources, Inc. CHNR 5.62-1.4% 0.117 Mn
Clean Harbors, Inc. CLH 232.22-1.39% 0.772 Mn
United States Lime & Minerals, Inc. USLM 122.31-1.39% 0.059 Mn
Ideal Power Inc. IPWR 4.98-1.39% 0.073 Mn
Galapagos NV GLPG 34.02-1.39% 0.072 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 106.60-1.38% 0.001 Mn
OP Bancorp OPBK 13.53-1.38% 0.036 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.82-1.38% 0.015 Mn
Heritage Financial Corporation HFWA 23.55-1.38% 0.103 Mn
Denny's Corporation DENN 5.02-1.38% 0.334 Mn
Chevron Corporation CVX 151.64-1.37% 6.179 Mn
Builders FirstSource, Inc. BLDR 127.76-1.37% 1.707 Mn
Sinclair Broadcast Group, Inc. SBGI 13.65-1.37% 0.351 Mn
Global X E-commerce ETF EBIZ 34.59-1.37% 0.011 Mn
Valvoline Inc. VVV 34.00-1.36% 1.708 Mn
Stryker Corporation SYK 370.20-1.36% 1.746 Mn
Aon plc AON 360.42-1.36% 0.693 Mn
Alta Mesa Resources, Inc. AMR 167.44-1.36% 0.153 Mn
Karyopharm Therapeutics Inc. KPTI 5.82-1.36% 0.652 Mn
iRhythm Technologies, Inc. IRTC 176.56-1.36% 0.403 Mn
Illumina, Inc. ILMN 96.45-1.36% 0.911 Mn
Great Southern Bancorp, Inc. GSBC 60.26-1.36% 0.031 Mn
Perion Network Ltd PERI 9.52-1.35% 0.162 Mn
YETI Holdings, Inc. YETI 33.17-1.34% 1.569 Mn
Sasol Ltd. SSL 5.90-1.34% 0.832 Mn
PBF Energy Inc. PBF 29.38-1.34% 2.315 Mn
TFS Financial Corporation TFSL 13.27-1.34% 0.276 Mn
Ross Stores, Inc. ROST 149.98-1.34% 1.467 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 54.51-1.34% 0.008 Mn
UBS AG UBS 40.13-1.33% 1.827 Mn
Stepan Company SCL 48.13-1.33% 0.078 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.87-1.33% 0.036 Mn
Elanco Animal Health Incorporated ELAN 20.07-1.33% 3.815 Mn
Texas Capital Bancshares, Inc. TCBI 85.10-1.33% 0.287 Mn
Repligen Corporation RGEN 148.81-1.33% 1.285 Mn
Landstar System, Inc. LSTR 129.21-1.33% 0.426 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.35-1.33% 0.233 Mn
First Mid-Illinois Bancshares, Inc. FMBH 36.30-1.33% 0.07 Mn
AdvisorShares Vice ETF ACT 35.57-1.33% 0.406 Mn
SPX Corporation SPXC 185.97-1.32% 0.25 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.00-1.32% 0.52 Mn
Avanos Medical, Inc. AVNS 11.25-1.32% 0.292 Mn
Alphabet Inc. GOOG 242.21-1.32% 19.376 Mn
Great Elm Capital Corp. GECC 7.45-1.32% 0.533 Mn
Dropbox, Inc. DBX 29.17-1.32% 1.736 Mn
Surgery Partners, Inc. SGRY 20.32-1.31% 1.729 Mn
Bank OZK OZK 51.35-1.31% 0.691 Mn
OceanFirst Financial Corp. OCFC 18.03-1.31% 0.254 Mn
LKQ Corporation LKQ 29.31-1.31% 3.303 Mn
Wabash National Corporation WNC 9.12-1.3% 0.338 Mn
Weis Markets, Inc. WMK 68.16-1.3% 0.116 Mn
Spectrum Brands Holdings, Inc. SPB 51.52-1.3% 0.42 Mn
Dolby Laboratories DLB 70.09-1.3% 0.319 Mn
Cross Timbers Royalty Trust CRT 7.59-1.3% 0.015 Mn
Sherwin-Williams Company (The) SHW 333.22-1.29% 2.229 Mn
Enel Chile S.A. ENIC 3.82-1.29% 0.318 Mn
DENTSPLY SIRONA Inc. XRAY 12.22-1.29% 2.752 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.35-1.29% 1.19 Mn
Invesco DWA Industrials Momentum ETF PRN 177.35-1.29% 0.013 Mn
Norwood Financial Corp. NWFL 25.16-1.29% 0.014 Mn
Patrick Industries, Inc. PATK 97.18-1.28% 0.25 Mn
International Money Express, Inc. IMXI 14.70-1.28% 0.507 Mn
Gilead Sciences, Inc. GILD 116.74-1.28% 5.019 Mn
Evertec, Inc. EVTC 31.84-1.27% 0.454 Mn
Evercore Inc. EVR 313.97-1.27% 0.422 Mn
AllianceBernstein Holding L.P. AB 38.13-1.27% 0.117 Mn
Kala Pharmaceuticals, Inc. KALA 1.55-1.27% 0.425 Mn
First Merchants Corporation FRME 37.30-1.27% 0.238 Mn
Enterprise Products Partners L.P. EPD 31.26-1.26% 3.418 Mn
European Equity Fund, Inc. (The) EEA 10.96-1.26% 0.002 Mn
Brink's Company (The) BCO 113.28-1.26% 0.135 Mn
ASE Technology Holding Co., Ltd. ASX 11.71-1.26% 6.116 Mn
Silvercrest Asset Management Group Inc. SAMG 14.84-1.26% 0.02 Mn
QUALCOMM Incorporated QCOM 165.66-1.26% 6.928 Mn
Pure Cycle Corporation PCYO 10.99-1.26% 0.076 Mn
Alphabet Inc. GOOGL 241.53-1.26% 27.892 Mn
American Woodmark Corporation AMWD 66.82-1.26% 0.213 Mn
Reinsurance Group of America, Incorporated RGA 194.69-1.25% 0.341 Mn
ESCO Technologies Inc. ESE 207.06-1.25% 0.143 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.17-1.25% 0.002 Mn
Viper Energy Partners LP VNOM 37.83-1.25% 1.944 Mn
Viavi Solutions Inc. VIAV 12.66-1.25% 1.263 Mn
Rigel Pharmaceuticals, Inc. RIGL 28.40-1.25% 0.529 Mn
IPG Photonics Corporation IPGP 86.67-1.25% 0.164 Mn
Gladstone Investment Corporation GAIN 13.45-1.25% 0.182 Mn
Dime Community Bancshares, Inc. DCOM 29.97-1.25% 0.091 Mn
Douglas Dynamics, Inc. PLOW 30.29-1.24% 0.086 Mn
F.N.B. Corporation FNB 15.95-1.24% 10.191 Mn
Synchronoss Technologies, Inc. SNCR 5.59-1.24% 0.048 Mn
NetApp, Inc. NTAP 120.31-1.24% 1.388 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 86.36-1.24% 0.002 Mn
Visa Inc. V 347.04-1.23% 4.435 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.05-1.23% 2.475 Mn
Credicorp Ltd. BAP 261.24-1.23% 0.228 Mn
Seacoast Banking Corporation of Florida SBCF 31.30-1.23% 0.433 Mn
NCS Multistage Holdings, Inc. NCSM 43.52-1.23% 0.007 Mn
Hasbro, Inc. HAS 74.64-1.23% 0.895 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 75.31-1.23% 0.006 Mn
Robert Half International Inc. RHI 33.26-1.22% 1.747 Mn
FedEx Corporation FDX 237.00-1.22% 1.255 Mn
Western Digital Corporation WDC 119.70-1.22% 6.234 Mn
Interface, Inc. TILE 26.66-1.22% 0.427 Mn
Invesco Water Resources ETF PHO 72.70-1.22% 0.051 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.54-1.22% 0.008 Mn
Paycom Software, Inc. PAYC 202.59-1.21% 0.655 Mn
S&T Bancorp, Inc. STBA 36.64-1.21% 0.086 Mn
STAAR Surgical Company STAA 26.18-1.21% 1.179 Mn
Littelfuse, Inc. LFUS 255.78-1.21% 0.096 Mn
Home Bancorp, Inc. HBCP 53.79-1.21% 0.017 Mn
Forrester Research, Inc. FORR 8.99-1.21% 0.097 Mn
EverQuote, Inc. EVER 22.00-1.21% 0.326 Mn
ADTRAN, Inc. ADTN 8.98-1.21% 1.04 Mn
Palo Alto Networks, Inc. PANW 215.17-1.2% 4.549 Mn
iRobot Corporation IRBT 4.10-1.2% 1.319 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.16-1.2% 0.173 Mn
AAON, Inc. AAON 101.22-1.2% 0.601 Mn
Verizon Communications Inc. VZ 40.83-1.19% 34.868 Mn
Hovnanian Enterprises Inc HOV 122.07-1.19% 0.094 Mn
Diana Shipping inc. DSX 1.66-1.19% 0.211 Mn
CTS Corporation CTS 38.31-1.19% 0.146 Mn
BRT Apartments Corp. BRT 14.97-1.19% 0.07 Mn
Atlassian Corporation Plc TEAM 147.74-1.19% 2.298 Mn
CryoPort, Inc. CYRX 9.94-1.19% 0.371 Mn
Terreno Realty Corporation TRNO 57.57-1.18% 0.618 Mn
Genpact Limited G 40.18-1.18% 1.635 Mn
DaVita Inc. DVA 126.38-1.18% 0.687 Mn
Dana Incorporated DAN 18.37-1.18% 2.463 Mn
Black Hills Corporation BKH 61.05-1.18% 0.555 Mn
Seagate Technology PLC STX 221.70-1.18% 3.427 Mn
Ligand Pharmaceuticals Incorporated LGND 182.32-1.18% 0.072 Mn
First Savings Financial Group, Inc. FSFG 30.95-1.18% 0.036 Mn
Insperity, Inc. NSP 47.23-1.17% 0.395 Mn
Taitron Components Incorporated TAIT 2.54-1.17% 0.018 Mn
PetMed Express, Inc. PETS 2.54-1.17% 0.031 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.27-1.17% 0.234 Mn
First Interstate BancSystem, Inc. FIBK 31.35-1.17% 0.706 Mn
CyberArk Software Ltd. CYBR 508.07-1.17% 1.358 Mn
BlackRock Resources BCX 10.21-1.16% 0.188 Mn
Willis Lease Finance Corporation WLFC 133.86-1.16% 0.043 Mn
Capital Bancorp, Inc. CBNK 29.91-1.16% 0.024 Mn
Suncor Energy Inc. SU 40.37-1.15% 2.807 Mn
Embraer S.A. ERJ 57.64-1.15% 0.519 Mn
Culp, Inc. CULP 4.29-1.15% 0.004 Mn
Oxford Square Capital Corp. OXSQ 1.72-1.15% 0.897 Mn
Criteo S.A. CRTO 20.71-1.15% 0.622 Mn
Bridgewater Bancshares, Inc. BWB 17.19-1.15% 0.1 Mn
Select Energy Services, Inc. WTTR 10.39-1.14% 0.604 Mn
Village Super Market, Inc. VLGEA 31.14-1.14% 0.111 Mn
Northeast Bancorp NBN 94.42-1.14% 0.048 Mn
AC Immune SA ACIU 3.48-1.14% 0.449 Mn
LATAM Airlines Group S.A. LTM 42.91-1.13% 1.607 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.08-1.13% 0.001 Mn
Global X Internet of Things ETF SNSR 39.25-1.13% 0.011 Mn
Premier, Inc. PINC 27.89-1.13% 0.719 Mn
Isramco, Inc. ISRL 12.26-1.13% 0.003 Mn
American Public Education, Inc. APEI 36.78-1.13% 0.13 Mn
Advanced Micro Devices, Inc. AMD 232.89-1.13% 94.291 Mn
United Parcel Service, Inc. UPS 85.28-1.12% 5.785 Mn
ConAgra Brands, Inc. CAG 18.50-1.12% 7.238 Mn
Laureate Education, Inc. LAUR 29.07-1.12% 0.916 Mn
CB Financial Services, Inc. CBFV 32.75-1.12% 0.005 Mn
Waste Management, Inc. WM 217.53-1.11% 1.319 Mn
The Blackstone Group L.P. BX 160.65-1.11% 2.873 Mn
Babson Global Short Duration High Yield Fund BGH 15.13-1.11% 0.124 Mn
Telephone and Data Systems, Inc. TDI 37.55-1.11% 0.012 Mn
Mesoblast Limited MESO 19.53-1.11% 0.246 Mn
ExlService Holdings, Inc. EXLS 41.99-1.11% 0.952 Mn
East West Bancorp, Inc. EWBC 104.95-1.11% 0.646 Mn
Bandwidth Inc. BAND 15.99-1.11% 0.285 Mn
American Midstream Partners, LP AMID 33.99-1.11% 0.009 Mn
Walmart Inc. WMT 101.77-1.1% 19.508 Mn
FGL Holdings FG 29.67-1.1% 0.141 Mn
Ellington Financial Inc. EFC 13.47-1.1% 0.892 Mn
Belden Inc BDC 114.05-1.1% 0.267 Mn
Arlington Asset Investment Corp AI 18.92-1.1% 6.053 Mn
Soligenix, Inc. SNGX 1.79-1.1% 1.659 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.69-1.1% 0.001 Mn
Escalade, Incorporated ESCA 11.73-1.1% 0.023 Mn
iShares MSCI New Zealand ETF ENZL 46.58-1.1% 0.012 Mn
Camden Property Trust CPT 101.94-1.09% 0.843 Mn
The AES Corporation AES 14.57-1.09% 8.211 Mn
Travelzoo TZOO 9.94-1.09% 0.059 Mn
Bio-Techne Corp TECH 59.90-1.09% 1.631 Mn
Paychex, Inc. PAYX 125.21-1.09% 2.325 Mn
Matrix Service Company MTRX 12.66-1.09% 0.155 Mn
Industrial Logistics Properties Trust ILPT 5.42-1.09% 0.251 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 125.27-1.09% 0.015 Mn
First Financial Bancorp. FFBC 25.49-1.09% 0.357 Mn
PC Connection, Inc. CNXN 60.05-1.09% 0.068 Mn
Amarin Corporation plc AMRN 19.07-1.09% 0.065 Mn
NACCO Industries, Inc. NC 40.35-1.08% 0.011 Mn
Fortive Corporation FTV 49.30-1.08% 1.958 Mn
Entergy Corporation ETR 95.62-1.08% 2.245 Mn
Invesco DWA Energy Momentum ETF PXI 47.57-1.08% 0.003 Mn
Lam Research Corporation LRCX 141.00-1.08% 8.103 Mn
Kingstone Companies, Inc KINS 14.59-1.08% 0.138 Mn
FARMMI, INC. FAMI 1.83-1.08% 0.009 Mn
Bank of Marin Bancorp BMRC 23.76-1.08% 0.051 Mn
Asure Software Inc ASUR 8.26-1.08% 0.063 Mn
American Electric Power Company, Inc. AEP 116.91-1.08% 2.916 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 29.68-1.07% 0.108 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 95.18-1.07% 0.355 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.54-1.07% 0.006 Mn
Sarepta Therapeutics, Inc. SRPT 23.13-1.07% 5.315 Mn
Peoples Bancorp Inc. PEBO 29.68-1.07% 0.107 Mn
Nature's Sunshine Products, Inc. NATR 14.84-1.07% 0.048 Mn
Mondelez International, Inc. MDLZ 61.00-1.07% 6.643 Mn
Vishay Intertechnology, Inc. VSH 15.89-1.06% 1.03 Mn
General Dynamics Corporation GD 342.77-1.06% 0.798 Mn
Emerson Electric Company EMR 131.53-1.06% 1.851 Mn
EastGroup Properties, Inc. EGP 170.57-1.06% 0.236 Mn
Bloom Energy Corporation BE 86.65-1.06% 8.237 Mn
Purple Innovation, Inc. PRPL 0.93-1.06% 0.285 Mn
Farmers National Banc Corp. FMNB 14.01-1.06% 0.063 Mn
iShares ESG MSCI EM ETF ESGE 43.81-1.06% 0.424 Mn
Broadridge Financial Solutions, Inc. BR 234.12-1.05% 0.471 Mn
Baxter International Inc. BAX 22.51-1.05% 5.581 Mn
Alexandria Real Estate Equities, Inc. ARE 74.43-1.05% 2.505 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.00-1.05% 0.006 Mn
Thomson Reuters Corp TRI 150.10-1.05% 0.84 Mn
Omnicell, Inc. OMCL 31.12-1.05% 0.259 Mn
Essent Group Ltd. ESNT 58.99-1.04% 0.67 Mn
Chunghwa Telecom Co., Ltd. CHT 42.99-1.04% 0.09 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.95-1.04% 0.42 Mn
Oak Valley Bancorp (CA) OVLY 26.68-1.04% 0.008 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.82-1.04% 0.013 Mn
Pacific City Financial Corporation PCB 20.20-1.03% 0.014 Mn
O'Reilly Automotive, Inc. ORLY 99.72-1.03% 3.833 Mn
IES Holdings, Inc. IESC 395.88-1.03% 0.182 Mn
International Bancshares Corporation IBOC 67.18-1.03% 0.125 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 82.91-1.03% 0.022 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.08-1.03% 0.007 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.68-1.03% 0 Mn
Crown Crafts, Inc. CRWS 2.88-1.03% 0.01 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.27-1.02% 0.569 Mn
Clipper Realty Inc. CLPR 3.89-1.02% 0.065 Mn
AECOM ACM 131.29-1.02% 0.625 Mn
Zillow Group, Inc. ZG 68.19-1.02% 0.459 Mn
Westamerica Bancorporation WABC 46.62-1.02% 0.115 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.45-1.02% 0.072 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.51-1.02% 0.018 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.37-1.01% 0.81 Mn
Xenia Hotels & Resorts, Inc. XHR 12.68-1.01% 0.607 Mn
Viacom Inc. VIA 46.25-1.01% 0.296 Mn
Apollo Global Management, LLC APO 123.54-1.01% 4.894 Mn
Neuronetics, Inc. STIM 2.94-1.01% 0.582 Mn
Synopsys, Inc. SNPS 484.41-1.01% 1.728 Mn
Odyssey Marine Exploration, Inc. OMEX 2.94-1.01% 3.844 Mn
Independent Bank Corp. INDB 68.80-1.01% 0.316 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.06-1.01% 0.001 Mn
Taiwan Fund, Inc. (The) TWN 55.22-1% 0.011 Mn
Encompass Health Corporation EHC 123.16-1% 0.53 Mn
American Assets Trust, Inc. AAT 19.79-1% 0.332 Mn
Credit Suisse AG USOI 50.58-1% 0.057 Mn
United Fire Group, Inc UFCS 30.77-1% 0.084 Mn
Tenable Holdings, Inc. TENB 29.60-1% 0.901 Mn
NBT Bancorp Inc. NBTB 40.75-1% 0.104 Mn
Himax Technologies, Inc. HIMX 8.94-1% 0.712 Mn
Datasea Inc. DTSS 1.99-1% 0.021 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.66-1% 0.002 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.22-1% 0.006 Mn
Astrotech Corporation ASTC 4.95-1% 0.048 Mn
Celanese Corporation CE 42.21-0.99% 1.139 Mn
BlackRock Municipal Income Trust BFK 9.98-0.99% 0.074 Mn
Avista Corporation AVA 37.14-0.99% 0.372 Mn
American International Group, Inc. AIG 83.17-0.99% 4.137 Mn
Newell Brands Inc. NWL 4.98-0.99% 9.939 Mn
Chemung Financial Corp CHMG 51.98-0.99% 0.006 Mn
BankFinancial Corporation BFIN 12.05-0.99% 0.017 Mn
Deere & Company DE 456.22-0.98% 0.993 Mn
Byline Bancorp, Inc. BY 27.29-0.98% 0.118 Mn
WesBanco, Inc. WSBC 33.34-0.98% 0.731 Mn
Global X SuperDividend REIT ETF SRET 21.28-0.98% 0.062 Mn
B. Riley Financial, Inc. RILYG 19.26-0.98% 0.004 Mn
Exxon Mobil Corporation XOM 112.91-0.97% 10.976 Mn
WESCO International, Inc. WCC 222.08-0.97% 0.465 Mn
Ellington Residential Mortgage REIT EARN 5.13-0.97% 0.325 Mn
Intuitive Surgical, Inc. ISRG 443.76-0.97% 1.584 Mn
Iconix Brand Group, Inc. ICON 2.05-0.97% 0.012 Mn
Fulton Financial Corporation FULT 18.33-0.97% 1.123 Mn
First Trust Europe AlphaDEX Fund FEP 51.09-0.97% 0.032 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.99-0.97% 0.029 Mn
US Foods Holding Corp. USFD 75.27-0.96% 1.532 Mn
Navient Corporation NAVI 12.32-0.96% 0.667 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.19-0.96% 0.018 Mn
FirstCash, Inc. FCFS 154.41-0.96% 0.259 Mn
FAT Brands Inc. FAT 2.06-0.96% 0.046 Mn
ACI Worldwide, Inc. ACIW 52.38-0.96% 0.481 Mn
Williams-Sonoma, Inc. WSM 189.29-0.95% 1.271 Mn
Tejon Ranch Co TRC 15.62-0.95% 0.072 Mn
Apple Hospitality REIT, Inc. APLE 11.47-0.95% 2.457 Mn
Matthews International Corporation MATW 23.00-0.95% 0.239 Mn
Inter Parfums, Inc. IPAR 93.97-0.95% 0.203 Mn
Huazhu Group Limited HTHT 37.42-0.95% 2.095 Mn
FSB Bancorp, Inc. FSBC 31.25-0.95% 0.021 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.38-0.95% 0.003 Mn
ANI Pharmaceuticals, Inc. ANIP 90.78-0.95% 0.264 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.61-0.95% 0.204 Mn
Yext, Inc. YEXT 8.43-0.94% 0.537 Mn
Barings BDC, Inc. BBDC 8.45-0.94% 0.751 Mn
Univest Financial Corporation UVSP 29.55-0.94% 0.068 Mn
El Pollo Loco Holdings, Inc. LOCO 9.47-0.94% 0.274 Mn
StealthGas, Inc. GASS 6.30-0.94% 0.291 Mn
Community Trust Bancorp, Inc. CTBI 55.02-0.94% 0.047 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.79-0.94% 0.006 Mn
Xylem Inc. XYL 146.81-0.93% 0.879 Mn
United Microelectronics Corporation UMC 7.48-0.93% 4.254 Mn
Trinity Industries, Inc. TRN 27.81-0.93% 0.357 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.12-0.93% 0.01 Mn
Enersys ENS 113.51-0.93% 0.261 Mn
WillScot Corporation WSC 22.38-0.93% 2.041 Mn
Southern First Bancshares, Inc. SFST 42.78-0.93% 0.01 Mn
Invesco International Dividend Achievers ETF PID 21.23-0.93% 0.041 Mn
Alliant Energy Corporation LNT 67.24-0.93% 1.481 Mn
Greene County Bancorp, Inc. GCBC 22.44-0.93% 0.011 Mn
Arch Capital Group Ltd. ACGL 92.23-0.93% 1.442 Mn
Safe Bulkers, Inc SB 4.32-0.92% 0.3 Mn
Glacier Bancorp, Inc. GBCI 47.56-0.92% 0.544 Mn
Ambev S.A. ABEV 2.15-0.92% 59.739 Mn
MIND C.T.I. Ltd. MNDO 1.08-0.92% 0.042 Mn
nLIGHT, Inc. LASR 30.29-0.92% 0.657 Mn
Landmark Bancorp Inc. LARK 25.91-0.92% 0.006 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.54-0.92% 0 Mn
Align Technology, Inc. ALGN 131.87-0.92% 1.215 Mn
Telefonica Brasil S.A. VIV 11.99-0.91% 0.585 Mn
Clearway Energy, Inc. CWEN 31.66-0.91% 1.098 Mn
Canadian National Railway Company CNI 95.48-0.91% 1.27 Mn
Verisk Analytics, Inc. VRSK 241.27-0.91% 0.765 Mn
Clearside Biomedical, Inc. CLSD 4.36-0.91% 0.036 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.58-0.9% 0.151 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.67-0.9% 0.111 Mn
Zillow Group, Inc. Z 70.82-0.9% 2.224 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 53.69-0.9% 0.005 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.07-0.9% 0.034 Mn
Biogen Inc. BIIB 149.61-0.9% 1.6 Mn
Packaging Corporation of America PKG 211.39-0.89% 0.625 Mn
Kimbell Royalty Partners KRP 13.33-0.89% 0.299 Mn
Americold Realty Trust COLD 13.40-0.89% 4.755 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.54-0.89% 0.177 Mn
Armada Hoffler Properties, Inc. AHH 6.69-0.89% 0.441 Mn
WhiteHorse Finance, Inc. WHF 6.68-0.89% 0.131 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.84-0.89% 0.02 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.10-0.89% 1.751 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.05-0.89% 0.041 Mn
VictoryShares International Volatility Wtd ETF CIL 51.45-0.89% 0 Mn
Century Aluminum Company CENX 31.32-0.89% 1.935 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.57-0.89% 0.722 Mn
TE Connectivity Ltd. TEL 222.46-0.88% 1.294 Mn
Alexander & Baldwin, Inc. ALEX 16.88-0.88% 0.407 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.44-0.88% 10.415 Mn
Northern Technologies International Corporation NTIC 7.86-0.88% 0.034 Mn
Crocs, Inc. CROX 80.39-0.88% 1.598 Mn
Digital Turbine, Inc. APPS 6.77-0.88% 2.407 Mn
Ambarella, Inc. AMBA 84.28-0.88% 0.262 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.28-0.87% 0.133 Mn
Vanguard Total International Stock ETF VXUS 73.88-0.87% 4.772 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.43-0.87% 0.097 Mn
Gevo, Inc. GEVO 2.27-0.87% 4.168 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.96-0.87% 0.001 Mn
iShares Select Dividend ETF DVY 140.68-0.87% 0.235 Mn
Aberdeen Income Credit Strategies Fund ACP 5.75-0.86% 0.394 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.10-0.86% 0.111 Mn
Washington Federal, Inc. WAFD 28.91-0.86% 0.404 Mn
Vanguard Russell 2000 Value ETF VTWV 156.49-0.86% 0.01 Mn
QuinStreet, Inc. QNST 15.00-0.86% 0.63 Mn
LSI Industries Inc. LYTS 21.92-0.86% 0.115 Mn
KLA-Tencor Corporation KLAC 1053.47-0.86% 1.248 Mn
Esquire Financial Holdings, Inc. ESQ 103.06-0.86% 0.038 Mn
Whitestone REIT WSR 11.62-0.85% 0.138 Mn
Unifi, Inc. UFI 4.64-0.85% 0.067 Mn
DTE Energy Company DTW 22.18-0.85% 0.011 Mn
Cango Inc. CANG 4.64-0.85% 0.462 Mn
Mid Penn Bancorp MPB 27.94-0.85% 0.066 Mn
Icahn Enterprises L.P. IEP 8.21-0.85% 0.465 Mn
Hennessy Advisors, Inc. HNNA 10.45-0.85% 0.002 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.94-0.85% 0.002 Mn
iShares Commodities Select Strategy ETF COMT 26.85-0.85% 0.126 Mn
Teva Pharmaceutical Industries Limited TEVA 20.04-0.84% 9.878 Mn
Dynex Capital, Inc. DX 12.96-0.84% 4.496 Mn
Veeco Instruments Inc. VECO 29.49-0.84% 0.85 Mn
PTC Inc. PTC 201.72-0.84% 0.627 Mn
Oramed Pharmaceuticals Inc. ORMP 2.37-0.84% 0.036 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 126.48-0.84% 0.761 Mn
Cytokinetics, Incorporated CYTK 60.31-0.84% 1.32 Mn
U.S. Energy Corp. USEG 1.20-0.83% 0.248 Mn
OrthoPediatrics Corp. KIDS 17.95-0.83% 0.172 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.28-0.83% 0.004 Mn
Sprott Focus Trust, Inc. FUND 8.34-0.83% 0.039 Mn
Popular, Inc. BPOP 124.78-0.83% 0.504 Mn
Unum Group UNMA 24.05-0.82% 0.007 Mn
First Trust FMY 12.11-0.82% 0.004 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.43-0.82% 0.346 Mn
Chemed Corp. CHE 431.41-0.82% 0.18 Mn
ARMOUR Residential REIT, Inc. ARR 15.76-0.82% 2.564 Mn
Ulta Beauty, Inc. ULTA 561.15-0.82% 0.56 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 71.31-0.82% 0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.56-0.82% 0.002 Mn
Principal Shareholder Yield Index ETF PY 51.85-0.82% 0.019 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.26-0.82% 0.007 Mn
LeMaitre Vascular, Inc. LMAT 87.32-0.82% 0.089 Mn
Hope Bancorp, Inc. HOPE 10.94-0.82% 0.497 Mn
frontdoor, inc. FTDR 65.31-0.82% 0.291 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.32-0.82% 0.005 Mn
Capital City Bank Group CCBG 42.25-0.82% 0.055 Mn
AudioCodes Ltd. AUDC 9.68-0.82% 0.061 Mn
Brookfield Real Assets Income Fund Inc. RA 13.45-0.81% 0.152 Mn
Citigroup Inc. C 95.92-0.81% 11.301 Mn
Paylocity Holding Corporation PCTY 152.98-0.81% 0.394 Mn
Hingham Institution for Savings HIFS 292.32-0.81% 0.107 Mn
Golub Capital BDC, Inc. GBDC 13.49-0.81% 2.92 Mn
First Trust Capital Strength ETF FTCS 93.08-0.81% 0.343 Mn
Walt Disney Company (The) DIS 110.99-0.8% 6.502 Mn
Waterstone Financial, Inc. WSBF 14.92-0.8% 0.045 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 82.70-0.8% 0.038 Mn
German American Bancorp, Inc. GABC 38.46-0.8% 0.068 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.99-0.8% 0.279 Mn
First Bancorp, Inc (ME) FNLC 24.83-0.8% 0.026 Mn
Frequency Electronics, Inc. FEIM 38.66-0.8% 0.154 Mn
EuroDry Ltd. EDRY 12.40-0.8% 0.001 Mn
DXP Enterprises, Inc. DXPE 123.43-0.8% 0.198 Mn
V.F. Corporation VFC 13.90-0.79% 7.46 Mn
Utah Medical Products, Inc. UTMD 62.93-0.79% 0.006 Mn
United Therapeutics Corporation UTHR 445.38-0.79% 0.574 Mn
Sotherly Hotels Inc. SOHOB 11.27-0.79% 0.002 Mn
Hamilton Lane Incorporated HLNE 118.85-0.79% 0.635 Mn
Greenlight Reinsurance, Ltd. GLRE 12.55-0.79% 0.111 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 75.54-0.79% 0.034 Mn
Dogness (International) Corporation DOGZ 13.75-0.79% 0.097 Mn
Central Garden & Pet Company CENT 30.20-0.79% 0.056 Mn
Southern Company (The) SOJC 22.77-0.78% 0.022 Mn
Nuveen Real Asset Income and Growth Fund JRI 14.01-0.78% 0.168 Mn
Houlihan Lokey, Inc. HLI 189.80-0.78% 0.404 Mn
First Commonwealth Financial Corporation FCF 16.60-0.78% 0.463 Mn
AXA Equitable Holdings, Inc. EQH 49.90-0.78% 2.082 Mn
Timberland Bancorp, Inc. TSBK 31.98-0.78% 0.021 Mn
Neonode Inc. NEON 3.82-0.78% 0.391 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.30-0.78% 0.08 Mn
Energy Recovery, Inc. ERII 15.32-0.78% 0.647 Mn
Citius Pharmaceuticals, Inc. CTXR 1.28-0.78% 0.281 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.37-0.77% 0.377 Mn
Charles River Laboratories International, Inc. CRL 172.14-0.77% 0.884 Mn
Aberdeen Global Premier Properties Fund AWP 3.86-0.77% 0.25 Mn
Tenax Therapeutics, Inc. TENX 7.77-0.77% 0.225 Mn
lululemon athletica inc. LULU 173.48-0.77% 4.277 Mn
Gaming and Leisure Properties, Inc. GLPI 44.91-0.77% 2.02 Mn
First Trust Nasdaq Transportation ETF FTXR 34.63-0.77% 0.007 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.72-0.77% 0.026 Mn
J.M. Smucker Company (The) SJM 105.12-0.76% 0.773 Mn
Macerich Company (The) MAC 17.06-0.76% 0.969 Mn
Eaton Vance Corporation ETW 9.09-0.76% 0.341 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.11-0.76% 0.573 Mn
AptarGroup, Inc. ATR 130.61-0.76% 0.554 Mn
WSFS Financial Corporation WSFS 53.39-0.76% 0.182 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 76.56-0.76% 0.002 Mn
Peapack-Gladstone Financial Corporation PGC 27.45-0.76% 0.054 Mn
iShares Preferred and Income Securities ETF PFF 31.46-0.76% 3.516 Mn
Malibu Boats, Inc. MBUU 29.96-0.76% 0.177 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 68.93-0.76% 0.599 Mn
Aviat Networks, Inc. AVNW 22.33-0.76% 0.078 Mn
Marriot Vacations Worldwide Corporation VAC 64.85-0.75% 0.273 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 235.91-0.75% 0.072 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 55.68-0.75% 0.076 Mn
iShares ESG MSCI EAFE ETF ESGD 93.57-0.75% 0.309 Mn
ConnectOne Bancorp, Inc. CNOB 25.19-0.75% 0.172 Mn
Eagle Point Credit Company Inc. ECC 6.74-0.74% 1.357 Mn
iShares MSCI Turkey ETF TUR 33.37-0.74% 0.189 Mn
SPS Commerce, Inc. SPSC 107.82-0.74% 0.508 Mn
Invesco S&P SmallCap Financials ETF PSCF 56.08-0.74% 0.001 Mn
Incyte Corporation INCY 84.75-0.74% 1.401 Mn
iShares Global Infrastructure ETF IGF 61.39-0.74% 0.736 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.65-0.74% 0.011 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.83-0.74% 0.026 Mn
ASML Holding N.V. ASML 980.54-0.74% 1.496 Mn
Resideo Technologies, Inc. REZI 42.13-0.73% 0.754 Mn
Fortis Inc. FTS 50.02-0.73% 0.536 Mn
Edwards Lifesciences Corporation EW 75.19-0.73% 3.181 Mn
Constellium N.V. CSTM 15.00-0.73% 0.895 Mn
Bio-Rad Laboratories, Inc. BIO 300.63-0.73% 0.112 Mn
BlackRock California Municipal Income Trust BFZ 10.86-0.73% 0.11 Mn
Assured Guaranty Ltd. AGO 81.89-0.73% 0.2 Mn
Microvision, Inc. MVIS 1.36-0.73% 5.075 Mn
Global X Millennials Thematic ETF MILN 49.02-0.73% 0.011 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.87-0.73% 0.038 Mn
Genesis Healthcare, Inc. GEN 27.04-0.73% 3.005 Mn
The Cooper Companies, Inc. COO 69.75-0.73% 2.399 Mn
Blue Bird Corporation BLBD 55.43-0.73% 0.35 Mn
Crane Co. CR 179.12-0.72% 0.328 Mn
BWX Technologies, Inc. BWXT 195.60-0.72% 1.001 Mn
Xcel Energy Inc. XEL 81.26-0.72% 3.39 Mn
Tesla, Inc. TSLA 435.54-0.72% 69.34 Mn
Pathfinder Bancorp, Inc. PBHC 15.26-0.72% 0.005 Mn
Flushing Financial Corporation FFIC 13.82-0.72% 0.331 Mn
Avery Dennison Corporation AVY 160.81-0.71% 0.668 Mn
Abbott Laboratories ABT 133.31-0.71% 3.238 Mn
Vanguard International High Dividend Yield ETF VYMI 84.32-0.71% 0.819 Mn
Semtech Corporation SMTC 70.04-0.71% 1.14 Mn
Rambus, Inc. RMBS 98.72-0.71% 1.424 Mn
Oaktree Specialty Lending Corporation OCSL 12.56-0.71% 0.734 Mn
Seres Therapeutics, Inc. MCRB 19.50-0.71% 0.062 Mn
Itron, Inc. ITRI 126.61-0.71% 0.549 Mn
First Bank FRBA 15.45-0.71% 0.035 Mn
BancFirst Corporation BANF 124.22-0.71% 0.064 Mn
South State Corporation SSB 98.85-0.7% 0.498 Mn
Qwest Corporation CTDD 19.82-0.7% 0.021 Mn
Stratasys, Ltd. SSYS 11.41-0.7% 0.489 Mn
First Trust Rising Dividend Achievers ETF RDVY 66.81-0.7% 1.179 Mn
Invesco Strategic US ETF IUS 55.27-0.7% 0.059 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.56-0.7% 0 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 117.04-0.7% 0.017 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.73-0.69% 0.241 Mn
Entergy Mississippi, LLC EMP 21.67-0.69% 0.005 Mn
Eagle Point Credit Company Inc. ECCX 24.64-0.69% 0.002 Mn
Tucows Inc. TCX 18.71-0.69% 0.009 Mn
Origin Agritech Limited SEED 1.44-0.69% 0.061 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.80-0.69% 0.07 Mn
Marriott International MAR 266.14-0.69% 1.301 Mn
CVB Financial Corporation CVBF 18.71-0.69% 0.378 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.31-0.68% 0.188 Mn
Berkshire Hathaway Inc. BRK.A 744704.80-0.68% 0 Mn
Ameren Corporation AEE 103.00-0.68% 2.165 Mn
1st Source Corporation SRCE 60.08-0.68% 0.055 Mn
Shore Bancshares Inc SHBI 15.96-0.68% 0.082 Mn
Simmons First National Corporation SFNC 19.06-0.68% 1.02 Mn
National CineMedia, Inc. NCMI 4.38-0.68% 0.466 Mn
Live Ventures Incorporated LIVE 17.55-0.68% 0.007 Mn
iShares Core S&P U.S. Value ETF IUSV 100.23-0.68% 1.551 Mn
InflaRx N.V. IFRX 1.46-0.68% 0.285 Mn
Amdocs Limited DOX 81.80-0.68% 0.736 Mn
Brighthouse Financial, Inc. BHF 48.31-0.68% 0.496 Mn
Atlantic American Corporation AAME 2.90-0.68% 0.022 Mn
Navigator Holdings Ltd. NVGS 14.74-0.67% 0.404 Mn
BP p.l.c. BP 34.29-0.67% 5.749 Mn
Alexander's, Inc. ALX 238.77-0.67% 0.117 Mn
Reading International Inc RDI 1.49-0.67% 0.019 Mn
BlackLine, Inc. BL 50.42-0.67% 0.669 Mn
Rimini Street, Inc. RMNI 4.55-0.66% 0.179 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 57.06-0.66% 0.004 Mn
First United Corporation FUNC 36.22-0.66% 0.011 Mn
Commvault Systems, Inc. CVLT 176.52-0.66% 0.627 Mn
Sabine Royalty Trust SBR 70.14-0.65% 0.052 Mn
Marcus Corporation (The) MCS 13.84-0.65% 0.215 Mn
Fidelity Southern Corporation LION 6.13-0.65% 1.848 Mn
Darden Restaurants, Inc. DRI 186.69-0.65% 0.786 Mn
Aflac Incorporated AFL 111.17-0.65% 1.623 Mn
Invesco DWA Momentum ETF PDP 119.98-0.65% 0.008 Mn
Investar Holding Corporation ISTR 22.84-0.65% 0.04 Mn
Hanmi Financial Corporation HAFC 24.49-0.65% 0.139 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.18-0.65% 0.007 Mn
City Holding Company CHCO 121.40-0.65% 0.054 Mn
Central Garden & Pet Company CENTA 27.37-0.65% 0.325 Mn
Bank7 Corp. BSVN 45.56-0.65% 0.018 Mn
Universal Electronics Inc. UEIC 4.63-0.64% 0.027 Mn
United Bankshares, Inc. UBSI 37.01-0.64% 0.546 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.55-0.64% 0.013 Mn
Old National Bancorp ONB 21.75-0.64% 6.108 Mn
FVCBankcorp, Inc. FVCB 12.47-0.64% 0.016 Mn
First Trust Germany AlphaDEX Fund FGM 59.26-0.64% 0.002 Mn
Famous Dave's of America, Inc. DAVE 206.67-0.64% 0.265 Mn
Williams Companies, Inc. (The) WMB 63.10-0.63% 6.975 Mn
VALE S.A. VALE 11.03-0.63% 42.47 Mn
Keysight Technologies Inc. KEYS 171.10-0.63% 0.674 Mn
Colonial Investment Grade Municipal Trust CXH 7.86-0.63% 0.009 Mn
Millicom International Cellular S.A. TIGO 47.34-0.63% 0.634 Mn
Silicon Laboratories, Inc. SLAB 134.06-0.63% 0.15 Mn
EZCORP, Inc. EZPW 18.83-0.63% 0.705 Mn
Bankwell Financial Group, Inc. BWFG 42.84-0.63% 0.021 Mn
Blackbaud, Inc. BLKB 62.65-0.63% 0.396 Mn
WEC Energy Group, Inc. WEC 113.88-0.62% 1.473 Mn
Berkshire Hathaway Inc. BRK.B 496.74-0.62% 3.172 Mn
Banc of California, Inc. BANC 17.60-0.62% 4.289 Mn
ProShares Equities for Rising Rates ETF EQRR 62.60-0.62% 0 Mn
Curis, Inc. CRIS 1.61-0.62% 0.065 Mn
Cal-Maine Foods, Inc. CALM 91.55-0.62% 0.842 Mn
Raymond James Financial, Inc. RJF 164.15-0.61% 0.708 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.66-0.61% 0.045 Mn
Acadia Realty Trust AKR 19.57-0.61% 0.56 Mn
Western New England Bancorp, Inc. WNEB 11.38-0.61% 0.078 Mn
Vanguard Russell 1000 Value ETF VONV 89.42-0.61% 0.402 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 142.97-0.61% 0.048 Mn
Gladstone Commercial Corporation GOOD 11.40-0.61% 0.567 Mn
Credit Suisse AG GLDI 168.75-0.61% 0.009 Mn
Fulgent Genetics, Inc. FLGT 22.69-0.61% 0.116 Mn
First Bancorp FBNC 50.36-0.61% 0.173 Mn
UnitedHealth Group Incorporated UNH 367.69-0.6% 8.76 Mn
SK Telecom Co., Ltd. SKM 21.43-0.6% 0.448 Mn
Darling Ingredients Inc. DAR 31.35-0.6% 1.367 Mn
Crown Holdings, Inc. CCK 91.37-0.6% 1.431 Mn
Vanguard Russell 2000 ETF VTWO 99.08-0.6% 1.61 Mn
InterDigital, Inc. IDCC 348.32-0.6% 0.287 Mn
Highway Holdings Limited HIHO 1.65-0.6% 0.005 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 169.38-0.6% 0.42 Mn
First Trust Strategic Income ETF FDIV 26.69-0.6% 0.011 Mn
Cerus Corporation CERS 1.67-0.6% 1.007 Mn
Universal Technical Institute Inc UTI 30.29-0.59% 0.438 Mn
Anheuser-Busch Inbev SA BUD 59.18-0.59% 1.519 Mn
LendingTree, Inc. TREE 59.26-0.59% 0.16 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.75-0.59% 0.18 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.96-0.59% 0.001 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.48-0.59% 0.017 Mn
CVD Equipment Corporation CVV 3.37-0.59% 0.057 Mn
Business First Bancshares, Inc. BFST 23.46-0.59% 0.07 Mn
Rexford Industrial Realty, Inc. REXR 41.25-0.58% 1.316 Mn
Equity Residential EQR 61.97-0.58% 1.557 Mn
El Paso Electric Company EE 27.54-0.58% 0.73 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.24-0.58% 0.257 Mn
Stanley Black & Decker, Inc. SWP 27.65-0.58% 0 Mn
SEI Investments Company SEIC 84.11-0.58% 0.492 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 54.78-0.58% 0.013 Mn
Northern Trust Corporation NTRS 129.99-0.58% 1.044 Mn
Morningstar, Inc. MORN 226.90-0.58% 0.268 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.34-0.58% 0.138 Mn
Harmonic Inc. HLIT 10.29-0.58% 0.824 Mn
First Trust Latin America AlphaDEX Fund FLN 20.69-0.58% 0.003 Mn
National Vision Holdings, Inc. EYE 27.38-0.58% 1.252 Mn
CHS Inc CHSCP 29.24-0.58% 0.005 Mn
VanEck Vectors Biotech ETF BBH 174.69-0.58% 0.003 Mn
AT&T Inc. T 26.10-0.57% 33.129 Mn
Source Capital, Inc. SOR 45.51-0.57% 0.008 Mn
Citigroup Inc. BLW 14.03-0.57% 0.077 Mn
Principal Price Setters Index ETF PSET 76.53-0.57% 0.001 Mn
Global X DAX Germany ETF DAX 45.29-0.57% 0.089 Mn
BayCom Corp BCML 27.99-0.57% 0.02 Mn
Credit Suisse AG SLVO 92.67-0.56% 0.032 Mn
Sabra Health Care REIT, Inc. SBRA 17.88-0.56% 3.758 Mn
Invesco BuyBack Achievers ETF PKW 131.95-0.56% 0.018 Mn
John B. Sanfilippo & Son, Inc. JBSS 61.97-0.56% 0.066 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 14.20-0.56% 0.01 Mn
America's Car-Mart, Inc. CRMT 26.41-0.56% 0.102 Mn
Sierra Bancorp BSRR 28.34-0.56% 0.016 Mn
ANGI Homeservices Inc. ANGI 14.12-0.56% 0.558 Mn
FS KKR Capital Corp. FSK 14.37-0.55% 3.62 Mn
Saul Centers, Inc. BFS 30.59-0.55% 0.055 Mn
OFS Credit Company, Inc. OCCI 5.43-0.55% 0.226 Mn
BOK Financial Corporation BOKF 114.89-0.55% 0.169 Mn
Ballard Power Systems, Inc. BLDP 3.59-0.55% 8.324 Mn
Ducommun Incorporated DCO 96.93-0.54% 0.146 Mn
First Internet Bancorp INBK 22.01-0.54% 0.029 Mn
First Trust Nasdaq Semiconductor ETF FTXL 118.14-0.54% 0.008 Mn
Global X Future Analytics Tech ETF AIQ 51.27-0.54% 1.877 Mn
United-Guardian, Inc. UG 7.55-0.53% 0.003 Mn
Take-Two Interactive Software, Inc. TTWO 256.69-0.53% 0.923 Mn
iShares MSCI Global Impact ETF SDG 83.67-0.53% 0.002 Mn
Ribbon Communications Inc. RBBN 3.74-0.53% 0.504 Mn
Invesco Dividend Achievers ETF PFM 50.86-0.53% 0.007 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 30.30-0.53% 0.008 Mn
PACCAR Inc. PCAR 95.22-0.53% 2.102 Mn
Global X Conscious Companies ETF KRMA 43.49-0.53% 0.003 Mn
Cisco Systems, Inc. CSCO 69.96-0.53% 21.209 Mn
Bloomin' Brands, Inc. BLMN 7.50-0.53% 1.466 Mn
Diamondrock Hospitality Company DRH 7.66-0.52% 2.157 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.40-0.52% 0.009 Mn
Old Second Bancorp, Inc. OSBC 17.18-0.52% 0.174 Mn
NN, Inc. NNBR 1.91-0.52% 0.121 Mn
Magyar Bancorp, Inc. MGYR 17.06-0.52% 0.002 Mn
Lifeway Foods, Inc. LWAY 26.58-0.52% 0.045 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 38.11-0.52% 0.395 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.39-0.52% 0.01 Mn
The Bank of Princeton BPRN 30.73-0.52% 0.005 Mn
Entergy Louisiana, Inc. ELC 21.42-0.51% 0.008 Mn
Dominion Energy, Inc. D 60.26-0.51% 4.198 Mn
CPB Inc. CPF 29.50-0.51% 0.154 Mn
Bank of Hawaii Corporation BOH 64.65-0.51% 0.283 Mn
Blackrock Global BOE 11.74-0.51% 0.188 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.08-0.51% 0.235 Mn
Recon Technology, Ltd. RCON 1.96-0.51% 0.017 Mn
Calavo Growers, Inc. CVGW 25.17-0.51% 0.114 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.27-0.51% 0 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.95-0.51% 0.003 Mn
Global X SuperDividend Alternatives ETF ALTY 11.78-0.51% 0.021 Mn
Vulcan Materials Company VMC 302.90-0.5% 0.363 Mn
Ultrapar Participacoes S.A. UGP 4.01-0.5% 1.393 Mn
Noah Holdings Ltd. NOAH 11.86-0.5% 0.113 Mn
Five Point Holdings, LLC FPH 5.93-0.5% 0.146 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.94-0.5% 0.05 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.96-0.5% 0.555 Mn
Blackrock Core Bond Trust BHK 10.01-0.5% 0.152 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.95-0.5% 0.233 Mn
Artisan Partners Asset Management Inc. APAM 43.60-0.5% 0.392 Mn
Agilent Technologies, Inc. A 140.11-0.5% 1.15 Mn
PayPal Holdings, Inc. PYPL 75.75-0.5% 15.774 Mn
Provident Financial Holdings, Inc. PROV 15.77-0.5% 0.009 Mn
iShares International Treasury Bond ETF IGOV 41.97-0.5% 0.231 Mn
HarborOne Bancorp, Inc. HONE 13.87-0.5% 0.546 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 152.66-0.5% 0.369 Mn
Gladstone Commercial Corporation GOODO 20.03-0.5% 0.004 Mn
First Trust Japan AlphaDEX Fund FJP 65.19-0.5% 0.01 Mn
SAP SE SAP 275.79-0.49% 1.158 Mn
SLM Corporation SLM 26.44-0.49% 1.642 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.95-0.49% 0.011 Mn
Lakeland Financial Corporation LKFN 62.99-0.49% 0.063 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.09-0.49% 0.096 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.70-0.49% 0.653 Mn
iShares MSCI ACWI Index Fund ACWI 139.35-0.49% 2.724 Mn
Union Pacific Corporation UNP 231.54-0.48% 2.332 Mn
Brown & Brown, Inc. BRO 95.50-0.48% 2.978 Mn
Zions Bancorporation N.A. ZION 55.83-0.48% 1.343 Mn
Veracyte, Inc. VCYT 34.93-0.48% 0.568 Mn
Prothena Corporation plc PRTA 10.30-0.48% 0.801 Mn
FirstService Corporation FSV 184.15-0.48% 0.055 Mn
Capitol Federal Financial, Inc. CFFN 6.27-0.48% 0.392 Mn
Meta Financial Group, Inc. CASH 74.07-0.48% 0.166 Mn
Liberty All-Star Equity Fund USA 6.38-0.47% 1.256 Mn
Rogers Corporation ROG 84.13-0.47% 0.063 Mn
Chatham Lodging Trust (REIT) CLDT 6.39-0.47% 0.264 Mn
British American Tobacco p.l.c. BTI 51.36-0.47% 4.096 Mn
The RMR Group Inc. RMR 14.83-0.47% 0.091 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.63-0.47% 0.005 Mn
Microsoft Corporation MSFT 522.40-0.47% 18.344 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 162.64-0.47% 0.004 Mn
Ventas, Inc. VTR 67.69-0.46% 1.463 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.93-0.46% 0.174 Mn
Entergy Arkansas, LLC EAI 21.47-0.46% 0.011 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 290.19-0.46% 7.604 Mn
Safety Insurance Group, Inc. SAFT 69.20-0.46% 0.072 Mn
Republic Bancorp, Inc. RBCAA 70.70-0.46% 0.018 Mn
Invesco DWA Utilities Momentum ETF PUI 47.43-0.46% 0.005 Mn
Motorcar Parts of America, Inc. MPAA 15.25-0.46% 0.094 Mn
Invesco KBW Regional Banking ETF KBWR 60.76-0.46% 0.011 Mn
Golden Entertainment, Inc. GDEN 21.74-0.46% 0.322 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.44-0.46% 0.009 Mn
Alliance World Dollar Government Fund II AWF 11.04-0.45% 0.134 Mn
Zumiez Inc. ZUMZ 20.07-0.45% 0.162 Mn
Weyco Group, Inc. WEYS 28.79-0.45% 0.013 Mn
TripAdvisor, Inc. TRIP 15.45-0.45% 2.434 Mn
Jernigan Capital, Inc. JCAP 17.89-0.45% 0.115 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.52-0.45% 0.013 Mn
Ecopetrol S.A. EC 8.98-0.44% 1.167 Mn
Ultralife Corporation ULBI 6.81-0.44% 0.062 Mn
Steven Madden, Ltd. SHOO 34.00-0.44% 1.333 Mn
NMI Holdings Inc NMIH 35.83-0.44% 0.336 Mn
Neurocrine Biosciences, Inc. NBIX 138.47-0.44% 0.608 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 58.78-0.44% 0.003 Mn
Eltek Ltd. ELTK 11.25-0.44% 0.004 Mn
Euronet Worldwide, Inc. EEFT 86.15-0.44% 0.707 Mn
Frank's International N.V. FI 125.96-0.43% 3.555 Mn
Vanguard Russell 2000 Growth ETF VTWG 238.68-0.43% 0.008 Mn
Commerce Bancshares, Inc. CBSH 58.54-0.43% 0.652 Mn
International Business Machines Corporation IBM 288.23-0.42% 4.912 Mn
Greenbrier Companies, Inc. (The) GBX 45.33-0.42% 0.242 Mn
Eventbrite, Inc. EB 2.39-0.42% 0.436 Mn
Duke Energy Corporation DUK 124.71-0.42% 1.501 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.67-0.42% 0.634 Mn
Oxford Lane Capital Corp. OXLC 16.74-0.42% 0.686 Mn
W.R. Berkley Corporation WRB 77.52-0.41% 1.598 Mn
Spire Inc. SR 83.19-0.41% 0.338 Mn
REGENXBIO Inc. RGNX 12.17-0.41% 1.024 Mn
Fossil Group, Inc. FOSL 2.45-0.41% 0.311 Mn
First Hawaiian, Inc. FHB 24.41-0.41% 0.846 Mn
Cimpress N.V CMPR 63.39-0.41% 0.133 Mn
CareDx, Inc. CDNA 14.73-0.41% 0.821 Mn
Christopher & Banks Corporation CBK 24.55-0.41% 0.037 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.25-0.41% 4.089 Mn
StoneCastle Financial Corp BANX 21.61-0.41% 0.015 Mn
Alkermes plc ALKS 31.38-0.41% 1.563 Mn
Federal Realty Investment Trust FRT 97.16-0.4% 0.384 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.01-0.4% 0.073 Mn
Brown Forman Corporation BF.A 27.33-0.4% 0.274 Mn
Ameris Bancorp ABCB 73.89-0.4% 0.342 Mn
Provident Bancorp, Inc. PVBC 12.46-0.4% 0.018 Mn
Pinnacle Financial Partners, Inc. PNFP 91.18-0.4% 0.855 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.33-0.4% 0.126 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.21-0.4% 0.001 Mn
Astrazeneca PLC AZN 85.04-0.4% 9.093 Mn
Ames National Corporation ATLO 20.02-0.4% 0.013 Mn
Agios Pharmaceuticals, Inc. AGIO 42.43-0.4% 0.54 Mn
Wolverine World Wide, Inc. WWW 25.69-0.39% 1.829 Mn
AT&T Inc. TBB 23.26-0.39% 0.049 Mn
Energizer Holdings, Inc. EPC 20.19-0.39% 0.421 Mn
Curtiss-Wright Corporation CW 554.83-0.39% 0.22 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.19-0.39% 0.174 Mn
ProShares UltraPro QQQ TQQQ 108.45-0.39% 43.978 Mn
Parke Bancorp, Inc. PKBK 20.57-0.39% 0.025 Mn
Lake Shore Bancorp, Inc. LSBK 12.91-0.39% 0.019 Mn
Fifth Third Bancorp FITBI 25.52-0.39% 0.02 Mn
Enterprise Financial Services Corporation EFSC 56.83-0.39% 0.093 Mn
Cognex Corporation CGNX 46.57-0.39% 0.866 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.24-0.38% 0.428 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.38-0.38% 0.053 Mn
Invesco Bond Fund VBF 15.71-0.38% 0.04 Mn
Tekla Healthcare Opportunies Fund THQ 18.17-0.38% 0.163 Mn
National Grid Transco, PLC NGG 73.33-0.38% 0.678 Mn
CubeSmart CUBE 39.77-0.38% 1.226 Mn
iShares Exponential Technologies ETF XT 74.01-0.38% 0.143 Mn
Vanguard Russell 3000 ETF VTHR 296.25-0.38% 0.016 Mn
Puma Biotechnology Inc PBYI 5.21-0.38% 0.39 Mn
NICE Ltd NICE 137.68-0.38% 0.321 Mn
Cadence Design Systems, Inc. CDNS 348.67-0.38% 1.227 Mn
MFS Intermediate Income Trust MIN 2.66-0.37% 0.374 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.65-0.37% 0.151 Mn
ENI S.p.A. E 35.41-0.37% 0.176 Mn
Assurant, Inc. AIZ 218.45-0.37% 0.198 Mn
Accenture plc ACN 252.04-0.37% 4.428 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 99.92-0.37% 0.106 Mn
Roper Technologies, Inc. ROP 518.07-0.37% 0.777 Mn
Host Hotels & Resorts, Inc. HST 16.19-0.37% 4.693 Mn
The Chefs' Warehouse, Inc. CHEF 56.12-0.37% 0.328 Mn
Adobe Inc. ADBE 347.47-0.37% 2.896 Mn
ViaSat, Inc. VSAT 35.52-0.36% 2.791 Mn
Vanguard Russell 1000 ETF VONE 304.52-0.36% 0.057 Mn
Rand Capital Corporation RAND 14.01-0.36% 0.006 Mn
Full House Resorts, Inc. FLL 2.75-0.36% 0.157 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.35-0.35% 0.524 Mn
EPAM Systems, Inc. EPAM 150.53-0.35% 0.415 Mn
Caterpillar, Inc. CAT 500.36-0.35% 3.114 Mn
Trustmark Corporation TRMK 39.36-0.35% 0.131 Mn
Invesco DWA Financial Momentum ETF PFI 56.71-0.35% 0.002 Mn
Flex Ltd. FLEX 59.63-0.35% 3.436 Mn
Entegris, Inc. ENTG 94.23-0.35% 2.049 Mn
Autodesk, Inc. ADSK 310.32-0.35% 1.357 Mn
First Busey Corporation BUSE 23.29-0.34% 0.273 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.83-0.34% 0.011 Mn
Blackrock Global BGT 12.14-0.33% 0.083 Mn
BB&T Corporation BBT 23.90-0.33% 0.63 Mn
A10 Networks, Inc. ATEN 18.39-0.33% 0.312 Mn
Phunware, Inc. PHUN 3.00-0.33% 0.314 Mn
Gladstone Land Corporation LAND 9.12-0.33% 0.258 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 162.44-0.33% 0.009 Mn
Duke Energy Corporation DUKH 24.38-0.33% 0.002 Mn
TransUnion TRU 79.00-0.32% 2.555 Mn
Sprouts Farmers Market, Inc. SFM 104.05-0.32% 2.592 Mn
Starbucks Corporation SBUX 79.78-0.32% 9.076 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.66-0.32% 0.143 Mn
Lipocine Inc. LPCN 3.15-0.32% 0.032 Mn
ACNB Corporation ACNB 43.66-0.32% 0.009 Mn
Arch Capital Group Ltd. ACGLO 21.79-0.32% 0.011 Mn
Fabrinet FN 382.24-0.31% 0.346 Mn
Citizens Financial Group, Inc. CFG 51.85-0.31% 7.662 Mn
AvalonBay Communities, Inc. AVB 185.85-0.31% 0.404 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 92.62-0.31% 0.033 Mn
Fortinet, Inc. FTNT 86.19-0.31% 3.927 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.32-0.31% 0.108 Mn
Citizens & Northern Corp CZNC 19.47-0.31% 0.023 Mn
CorVel Corp. CRVL 73.14-0.31% 0.127 Mn
Energy Transfer L.P. ET 16.62-0.3% 12.982 Mn
United Bancorp, Inc. UBCP 13.21-0.3% 0 Mn
Jerash Holdings (US), Inc. JRSH 3.28-0.3% 0.268 Mn
L.B. Foster Company FSTR 26.34-0.3% 0.017 Mn
First Trust CEF Income Opportunity ETF FCEF 23.06-0.3% 0.012 Mn
Aercap Holdings N.V. AER 121.49-0.29% 1.214 Mn
Del Taco Restaurants, Inc. TACO 10.43-0.29% 0.022 Mn
iShares Fallen Angels USD Bond ETF FALN 27.50-0.29% 0.977 Mn
Dorman Products, Inc. DORM 142.96-0.29% 0.239 Mn
Community West Bancshares CWBC 20.49-0.29% 0.032 Mn
Thermo Fisher Scientific Inc TMO 534.68-0.28% 1.831 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.61-0.28% 0.033 Mn
Eaton Vance Corporation ETV 14.34-0.28% 0.173 Mn
Monroe Capital Corporation MRCC 7.00-0.28% 0.065 Mn
iShares ESG MSCI USA ETF ESGU 146.78-0.28% 0.669 Mn
Diamond Hill Investment Group, Inc. DHIL 140.15-0.28% 0.023 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 77.99-0.28% 1.2 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.11-0.27% 0.038 Mn
Amerco UHAL 55.54-0.27% 0.172 Mn
Primerica, Inc. PRI 269.08-0.27% 0.129 Mn
Eaton Vance Short Diversified Income Fund EVG 11.18-0.27% 0.033 Mn
BlackRock Credit Allocation Income Trust BTZ 11.09-0.27% 0.182 Mn
BlackRock Income Trust Inc. (The) BKT 11.25-0.27% 0.141 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.26-0.27% 3.972 Mn
Invesco Nasdaq Internet ETF PNQI 55.94-0.27% 0.047 Mn
Invesco Global Water ETF PIO 45.12-0.27% 0.004 Mn
Mercantile Bank Corporation MBWM 45.02-0.27% 0.057 Mn
DocuSign, Inc. DOCU 71.35-0.27% 2.706 Mn
Caseys General Stores, Inc. CASY 552.24-0.27% 0.349 Mn
Valero Energy Corporation VLO 162.01-0.26% 1.656 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.85-0.26% 5.926 Mn
UMB Financial Corporation UMBF 118.67-0.26% 0.348 Mn
Rhinebeck Bancorp, Inc. RBKB 11.63-0.26% 0.007 Mn
Pro-Dex, Inc. PDEX 34.65-0.26% 0.038 Mn
Gladstone Land Corporation LANDP 19.30-0.26% 0.033 Mn
Calamos Strategic Total Return Fund CSQ 19.38-0.26% 0.198 Mn
Calamos Convertible and High Income Fund CHY 11.47-0.26% 0.148 Mn
Western Union Company (The) WU 8.07-0.25% 7.381 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.83-0.25% 0.186 Mn
Deutsche Bank AG DB 35.24-0.25% 1.998 Mn
CVS Health Corporation CVS 76.74-0.25% 5.964 Mn
Copa Holdings, S.A. CPA 124.37-0.25% 0.256 Mn
CMS Energy Corporation CMSD 24.27-0.25% 0.018 Mn
Henry Schein, Inc. HSIC 64.57-0.25% 1.404 Mn
First Trust BuyWrite Income ETF FTHI 23.75-0.25% 0.729 Mn
Citizens Community Bancorp, Inc. CZWI 15.86-0.25% 0.017 Mn
Bank of the James Financial Group, Inc. BOTJ 15.82-0.25% 0.006 Mn
W.P. Carey Inc. WPC 67.07-0.24% 0.686 Mn
HFF, Inc. HF 21.18-0.24% 0.001 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.62-0.24% 0.07 Mn
Carvana Co. CVNA 360.03-0.24% 2.486 Mn
Colgate-Palmolive Company CL 77.81-0.24% 6.469 Mn
AbbVie Inc. ABBV 230.69-0.24% 4.608 Mn
Rush Enterprises, Inc. RUSHA 50.51-0.24% 0.354 Mn
Pilgrim's Pride Corporation PPC 37.89-0.24% 2.546 Mn
Orrstown Financial Services Inc ORRF 33.55-0.24% 0.077 Mn
Northwest Bancshares, Inc. NWBI 12.47-0.24% 0.672 Mn
Newtek Business Services Corp. NEWTI 24.98-0.24% 0.002 Mn
Nordson Corporation NDSN 233.76-0.24% 0.254 Mn
The Ensign Group, Inc. ENSG 175.93-0.24% 0.376 Mn
Alliance Resource Partners, L.P. ARLP 25.20-0.24% 0.374 Mn
Airgain, Inc. AIRG 4.20-0.24% 0.03 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.40-0.23% 0.01 Mn
Danaher Corporation DHR 204.48-0.23% 2.573 Mn
ADT Inc. ADT 8.63-0.23% 6.131 Mn
The Descartes Systems Group Inc. DSGX 97.12-0.23% 0.465 Mn
Chipotle Mexican Grill, Inc. CMG 40.89-0.22% 15.623 Mn
Axis Capital Holdings Limited AXS 96.79-0.22% 0.834 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.73-0.22% 0.125 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.56-0.22% 0.005 Mn
iShares MBS ETF MBB 94.92-0.22% 5.651 Mn
Kornit Digital Ltd. KRNT 13.43-0.22% 0.238 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.47-0.22% 0.035 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.49-0.21% 0.473 Mn
Cigna Corporation CI 306.13-0.21% 1.154 Mn
Ashland Global Holdings Inc. ASH 48.50-0.21% 0.577 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.66-0.21% 0.574 Mn
American Homes 4 Rent AMH 32.54-0.21% 1.721 Mn
iShares MSCI UAE ETF UAE 19.25-0.21% 0.446 Mn
The Hackett Group, Inc. HCKT 19.09-0.21% 0.163 Mn
Invesco DWA SmallCap Momentum ETF DWAS 94.39-0.21% 0.018 Mn
Cellectar Biosciences, Inc. CLRB 4.77-0.21% 0.127 Mn
CRH PLC CRH 117.61-0.2% 2.152 Mn
Boot Barn Holdings, Inc. BOOT 168.00-0.2% 0.41 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.31-0.2% 0 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.07-0.2% 0.002 Mn
Preferred Bank PFBC 89.34-0.2% 0.063 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 29.27-0.2% 0 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.67-0.2% 0.008 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.05-0.19% 0.032 Mn
Enova International, Inc. ENVA 108.00-0.19% 0.175 Mn
Equity Lifestyle Properties, Inc. ELS 62.78-0.19% 2.497 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.34-0.19% 0.289 Mn
Merchants Bancorp MBIN 32.12-0.19% 0.153 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.32-0.19% 0.012 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.05-0.19% 0 Mn
The Andersons, Inc. ANDE 41.66-0.19% 0.211 Mn
AnaptysBio, Inc. ANAB 31.77-0.19% 0.335 Mn
Federated Premier Municipal Income Fund FMN 10.95-0.18% 0.05 Mn
Colony Bankcorp, Inc. CBAN 16.66-0.18% 0.039 Mn
Vanda Pharmaceuticals Inc. VNDA 5.45-0.18% 0.576 Mn
Newtek Business Services Corp. NEWT 11.19-0.18% 0.173 Mn
KVH Industries, Inc. KVHI 5.66-0.18% 0.029 Mn
IDEXX Laboratories, Inc. IDXX 628.75-0.18% 0.385 Mn
Exelixis, Inc. EXEL 38.57-0.18% 1.681 Mn
Eagle Bancorp Montana, Inc. EBMT 16.98-0.18% 0.041 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.15-0.18% 0.331 Mn
Vanguard Total Corporate Bond ETF VTC 78.10-0.17% 0.047 Mn
Varonis Systems, Inc. VRNS 63.20-0.17% 1.02 Mn
Quanterix Corporation QTRX 5.99-0.17% 0.552 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 90.46-0.17% 0.163 Mn
Monolithic Power Systems, Inc. MPWR 979.25-0.17% 0.361 Mn
Innovative Solutions and Support, Inc. ISSC 11.99-0.17% 0.189 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.87-0.17% 2.977 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.18-0.17% 0.011 Mn
Diodes Incorporated DIOD 52.49-0.17% 0.203 Mn
Tortoise Energy Infrastructure Corporation TYG 43.68-0.16% 0.049 Mn
Spotify Technology S.A. SPOT 673.66-0.16% 1.165 Mn
Alcoa Corporation AA 37.00-0.16% 9.033 Mn
T-Mobile US, Inc. TMUS 226.21-0.16% 3.304 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 132.98-0.16% 0.503 Mn
The Kraft Heinz Company KHC 25.04-0.16% 11.101 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.89-0.16% 0.196 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.19-0.15% 0.08 Mn
Four Seasons Education (Cayman) Inc. FEDU 13.35-0.15% 0.003 Mn
American Tower Corporation (REIT) AMT 185.32-0.15% 2.211 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.77-0.15% 10.746 Mn
First Financial Corporation Indiana THFF 53.58-0.15% 0.07 Mn
Kearny Financial KRNY 6.69-0.15% 0.279 Mn
Iridium Communications Inc IRDM 19.72-0.15% 1.954 Mn
CHS Inc CHSCO 26.76-0.15% 0.014 Mn
Wintrust Financial Corporation WTFC 131.42-0.14% 0.392 Mn
PDL Community Bancorp PDLB 14.52-0.14% 0.044 Mn
NovoCure Limited NVCR 14.33-0.14% 1.317 Mn
Northrim BanCorp Inc NRIM 21.22-0.14% 0.083 Mn
First Trust High Yield Long/Short ETF HYLS 41.89-0.14% 0.4 Mn
Halozyme Therapeutics, Inc. HALO 65.11-0.14% 1.66 Mn
Vanguard Total International Bond ETF BNDX 49.40-0.14% 4.423 Mn
Liberty Media Corporation BATRA 43.47-0.14% 0.06 Mn
Broadcom Inc. AVGO 345.02-0.14% 17.644 Mn
Adams Diversified Equity Fund, Inc. ADX 22.64-0.13% 0.219 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.01-0.13% 2.091 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.50-0.13% 0.259 Mn
Sohu.com Limited SOHU 14.91-0.13% 0.029 Mn
Rush Enterprises, Inc. RUSHB 55.16-0.13% 0.032 Mn
First Trust Switzerland AlphaDEX Fund FSZ 76.97-0.13% 0 Mn
Global X S&P 500 Catholic Values ETF CATH 81.50-0.13% 0.067 Mn
UNITIL Corporation UTL 47.98-0.12% 0.076 Mn
Affiliated Managers Group, Inc. AMG 241.83-0.12% 0.109 Mn
Xeris Pharmaceuticals, Inc. XERS 8.19-0.12% 1.507 Mn
Invesco QQQ Trust, Series 1 QQQ 610.70-0.12% 45.551 Mn
Penn National Gaming, Inc. PENN 16.88-0.12% 3.84 Mn
First Trust Nasdaq Bank ETF FTXO 34.72-0.12% 0.031 Mn
Consolidated Water Co. Ltd. CWCO 33.46-0.12% 0.091 Mn
California Water Service Group Holding CWT 46.76-0.11% 0.311 Mn
Banco Santander Chile BSAC 26.76-0.11% 0.432 Mn
Axos Financial, Inc. AX 83.37-0.11% 0.259 Mn
Office Depot, Inc. ODP 27.73-0.11% 1.296 Mn
Nortech Systems Incorporated NSYS 9.30-0.11% 0.004 Mn
iShares Core Total USD Bond Market ETF IUSB 46.60-0.11% 2.631 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.41-0.11% 0.303 Mn
Coda Octopus Group, Inc. CODA 9.03-0.11% 0.047 Mn
Brighthouse Financial, Inc. BHFAL 17.78-0.11% 0.025 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.56-0.1% 0.04 Mn
Bank of America Corporation BAC 49.79-0.1% 21.817 Mn
Allete, Inc. ALE 67.30-0.1% 0.408 Mn
West Bancorporation WTBA 19.96-0.1% 0.026 Mn
Trillium Therapeutics Inc. TRIL 20.31-0.1% 0.014 Mn
Civista Bancshares, Inc. CIVB 20.74-0.1% 0.058 Mn
iShares Global Green Bond ETF BGRN 47.99-0.1% 0.022 Mn
Tootsie Roll Industries, Inc. TR 43.10-0.09% 0.132 Mn
Terex Corporation TEX 54.15-0.09% 1.454 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.82-0.09% 0.04 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.31-0.09% 0.047 Mn
Vanguard Long-Treasury ETF VGLT 56.73-0.09% 1.044 Mn
Trupanion, Inc. TRUP 42.28-0.09% 0.204 Mn
SLM Corporation SLMBP 75.59-0.09% 0.002 Mn
Guardant Health, Inc. GH 65.26-0.09% 1.175 Mn
Alico, Inc. ALCO 33.50-0.09% 0.022 Mn
Twilio Inc. TWLO 113.96-0.08% 1.966 Mn
CMS Energy Corporation CMSC 23.69-0.08% 0.008 Mn
CMS Energy Corporation CMSA 24.48-0.08% 0.006 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.18-0.08% 21.579 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.23-0.08% 0.195 Mn
Global X Social Media ETF SOCL 59.92-0.08% 0.014 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.11-0.08% 0.016 Mn
Garrett Motion Inc. GTX 13.02-0.08% 1.812 Mn
Corcept Therapeutics Incorporated CORT 88.36-0.08% 0.693 Mn
Calamos Global Total Return Fund CGO 12.30-0.08% 0.03 Mn
United Natural Foods, Inc. UNFI 42.48-0.07% 1.009 Mn
J. Jill, Inc. JILL 15.22-0.07% 0.053 Mn
AGCO Corporation AGCO 109.02-0.07% 0.558 Mn
Medalist Diversified REIT, Inc. MDRR 13.50-0.07% 0.001 Mn
Kimberly-Clark Corporation KMB 119.55-0.07% 1.852 Mn
Jack Henry & Associates, Inc. JKHY 149.32-0.07% 0.718 Mn
Legg Mason Global Infrastructure ETF INFR 26.83-0.07% 0 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.31-0.07% 7.131 Mn
F5 Networks, Inc. FFIV 342.35-0.07% 0.354 Mn
First Community Corporation FCCO 27.34-0.07% 0.022 Mn
Vanguard Total World Bond ETF BNDW 69.57-0.07% 0.084 Mn
Vanguard Total Bond Market ETF BND 74.23-0.07% 9.071 Mn
Avadel Pharmaceuticals plc AVDL 14.20-0.07% 1.209 Mn
TransAlta Corporation TAC 15.60-0.06% 1.332 Mn
DoubleLine Opportunistic Credit Fund DBL 15.59-0.06% 0.088 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.70-0.06% 3.094 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.68-0.06% 0.119 Mn
SBA Communications Corporation SBAC 187.49-0.06% 0.819 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.15-0.06% 5.035 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.71-0.06% 0.259 Mn
DBV Technologies S.A. DBVT 15.87-0.06% 0.218 Mn
Celcuity Inc. CELC 49.47-0.06% 0.859 Mn
Southern Company (The) SO 96.13-0.05% 4.114 Mn
Air Lease Corporation AL 63.60-0.05% 1.749 Mn
Verint Systems Inc. VRNT 20.25-0.05% 1.075 Mn
Vanguard Russell 1000 Growth ETF VONG 122.13-0.05% 1.284 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.11-0.05% 0.027 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.05-0.05% 7.376 Mn
Intercontinental Exchange Inc. ICE 159.30-0.04% 3.839 Mn
Entergy New Orleans, LLC ENO 23.23-0.04% 0.006 Mn
BHP Group Limited BHP 56.04-0.04% 5.383 Mn
Biglari Holdings Inc. BH 343.46-0.04% 0.009 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.03-0.04% 1.181 Mn
Oxford Lane Capital Corp. OXLCO 23.39-0.04% 0.001 Mn
Newtek Business Services Corp. NEWTZ 25.11-0.04% 0.011 Mn
Monarch Casino & Resort, Inc. MCRI 97.98-0.04% 0.166 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.88-0.04% 2.406 Mn
First Trust Senior Loan Fund ETF FTSL 45.83-0.04% 0.222 Mn
First Trust California Municipal High income ETF FCAL 48.93-0.04% 0.012 Mn
WNS (Holdings) Limited WNS 76.29-0.03% 1.339 Mn
Korea Fund, Inc. (The) KF 31.92-0.03% 0.005 Mn
Consolidated Edison Inc ED 100.80-0.03% 1.816 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.82-0.03% 0.336 Mn
First Trust Cloud Computing ETF SKYY 137.49-0.03% 0.117 Mn
MidWestOne Financial Group, Inc. MOFG 28.89-0.03% 0.091 Mn
McGrath RentCorp MGRC 115.89-0.03% 0.089 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.29-0.03% 1.74 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.89-0.03% 0.004 Mn
Agilysys, Inc. AGYS 110.12-0.03% 0.117 Mn
Woori Bank WF 56.20-0.02% 0.025 Mn
FirstEnergy Corp. FE 46.67-0.02% 5.7 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.93-0.02% 2.431 Mn
Rhythm Pharmaceuticals, Inc. RYTM 100.21-0.02% 0.403 Mn
Plexus Corp. PLXS 147.25-0.02% 0.198 Mn
First Trust Low Duration Opportunities ETF LMBS 49.87-0.02% 0.527 Mn
Analog Devices, Inc. ADI 237.88-0.02% 3.069 Mn
Federal Agricultural Mortgage Corporation AGM.A 120.99-0.01% 0 Mn
Workday, Inc. WDAY 238.22-0.01% 2.868 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.79-0.01% 2.885 Mn
Invesco Municipal Trust VKQ 9.650% 0.078 Mn
Invesco California Value Municipal Income Trust VCV 10.570% 0.065 Mn
Tri Continental Corporation TY 34.220% 0.042 Mn
Trinseo S.A. TSE 2.020% 0.483 Mn
RPT Realty RPT 2.470% 0.147 Mn
Nuveen Municipal Credit Income Fund NZF 12.530% 0.323 Mn
Nuveen Quality Municipal Income Fund NAD 11.740% 0.524 Mn
MagnaChip Semiconductor Corporation MX 3.150% 0.166 Mn
STRATS Trust GJO 24.850% 0.001 Mn
FutureFuel Corp. FF 3.880% 0.131 Mn
Entergy New Orleans, LLC ENJ 21.880% 0.005 Mn
Duke Energy Corporation DUKB 24.870% 0.012 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.450% 0.012 Mn
Dillard's, Inc. DDT 26.130% 0.004 Mn
Blackrock Municipal Income Quality Trust BYM 10.960% 0.091 Mn
Baytex Energy Corp BTE 2.560% 52.499 Mn
BankUnited, Inc. BKU 40.020% 1.362 Mn
BlackRock Multi-Sector Income Trust BIT 13.410% 0.31 Mn
BlackRock Energy and Resources Trust BGR 13.540% 0.054 Mn
Acuity Brands, Inc. AYI 360.660% 0.302 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.470% 0.039 Mn
America Movil, S.A.B. de C.V. AMX 21.210% 1.309 Mn
Apartment Investment and Management Company AIV 7.600% 1.14 Mn
SCWorx Corp. WORX 0.310% 1.144 Mn
Urban One, Inc. UONEK 0.690% 0.006 Mn
Urban One, Inc. UONE 1.360% 0.008 Mn
TherapeuticsMD, Inc. TXMD 1.060% 0.013 Mn
Tuniu Corporation TOUR 0.930% 0.147 Mn
Trident Acquisitions Corp. TDAC 10.350% 0 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.900% 0.084 Mn
Del Taco Restaurants, Inc. TACOW 0.720% 0.001 Mn
ShotSpotter, Inc. SSTI 12.000% 0.065 Mn
Sapiens International Corporation N.V. SPNS 42.980% 0.622 Mn
SPAR Group, Inc. SGRP 1.050% 0.003 Mn
Sabre Corporation SABR 1.810% 3.403 Mn
Rockwell Medical, Inc. RMTI 1.210% 0.501 Mn
B. Riley Financial, Inc. RILYL 6.000% 0.003 Mn
U.S. Auto Parts Network, Inc. PRTS 0.700% 0.641 Mn
Pioneer Power Solutions, Inc. PPSI 4.460% 0.051 Mn
Polar Power, Inc. POLA 4.800% 0.015 Mn
Patriot National Bancorp Inc. PNBK 1.300% 0.115 Mn
Potbelly Corporation PBPB 17.080% 0.389 Mn
Oxbridge Re Holdings Limited OXBRW 0.350% 0.001 Mn
Noodles & Company NDLS 0.640% 0.147 Mn
My Size, Inc. MYSZ 1.260% 0.035 Mn
MMTec, Inc. MTC 0.860% 0.044 Mn
Melco Resorts & Entertainment Limited MLCO 8.380% 2.572 Mn
Mitek Systems, Inc. MITK 9.340% 0.155 Mn
Mitcham Industries, Inc. MIND 10.090% 0.239 Mn
Mesa Air Group, Inc. MESA 1.390% 0.342 Mn
Marathon Patent Group, Inc. MARA 20.200% 49.473 Mn
Kandi Technologies Group, Inc. KNDI 1.260% 0.087 Mn
iShares Core S&P U.S. Growth ETF IUSG 166.310% 0.346 Mn
Harvard Bioscience, Inc. HBIO 0.440% 0.789 Mn
Huntington Bancshares Incorporated HBAN 16.340% 34.151 Mn
Good Times Restaurants Inc. GTIM 1.640% 0.004 Mn
U.S. Global Investors, Inc. GROW 2.710% 0.029 Mn
Glen Burnie Bancorp GLBZ 4.750% 0.001 Mn
Globus Maritime Limited GLBS 1.160% 0.037 Mn
First US Bancshares, Inc. FUSB 12.330% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.970% 0.579 Mn
Five9, Inc. FIVN 22.040% 2.01 Mn
Global X FinTech ETF FINX 35.120% 0.036 Mn
Farmer Brothers Company FARM 1.790% 0.053 Mn
Establishment Labs Holdings Inc. ESTA 40.120% 0.131 Mn
Electro-Sensors, Inc. ELSE 4.770% 0.002 Mn
Eagle Bancorp, Inc. EGBN 20.960% 0.337 Mn
Castor Maritime Inc. CTRM 2.110% 0.023 Mn
ChinaNet Online Holdings, Inc. CNET 2.410% 0.008 Mn
CBAK Energy Technology, Inc. CBAT 0.960% 0.203 Mn
Bridgeline Digital, Inc. BLIN 1.470% 0.027 Mn
Autolus Therapeutics plc AUTL 1.760% 3.867 Mn
Ardelyx, Inc. ARDX 5.060% 2.924 Mn
AMC Networks Inc. AMCX 7.890% 1.297 Mn
Akari Therapeutics Plc AKTX 1.020% 0.054 Mn
AGNC Investment Corp. AGNCN 25.640% 0.034 Mn
Back to top | Use Dark Theme