Full market report USA for 10 Fri October 2025

939 stocks gained, and 5525 stocks fell

All gainers

Company	Closing	Change	Volume
SG Blocks, Inc. SGBX	6.24	92.59%	74.801 Mn
Protagonist Therapeutics, Inc. PTGX	87.00	29.77%	7.065 Mn
IZEA Worldwide, Inc. IZEA	4.90	25.64%	1.833 Mn
The Intergroup Corporation INTG	23.75	16.94%	0.007 Mn
CPS Technologies Corp. CPSH	4.48	12.56%	0.888 Mn
ProShares UltraPro Short QQQ SQQQ	16.03	10.55%	294.838 Mn
Zymeworks Inc. ZYME	18.06	6.74%	1.088 Mn
Aceto Corporation ACET	0.97	6.59%	2.015 Mn
Elastic N.V. ESTC	86.48	6.05%	4.824 Mn
Sify Technologies Limited SIFY	16.50	5.97%	0.275 Mn
Natural Health Trends Corp. NHTC	4.62	5.96%	0.078 Mn
Marine Petroleum Trust MARPS	4.87	5.64%	0.014 Mn
Entera Bio Ltd. ENTX	2.65	5.58%	0.526 Mn
Benitec Biopharma Limited BNTC	14.92	5.07%	0.067 Mn
Mannatech, Incorporated MTEX	9.00	5.02%	0.06 Mn
Grupo Aval Acciones y Valores S.A. AVAL	3.64	4.9%	0.635 Mn
Willamette Valley Vineyards, Inc. WVVI	3.74	4.47%	0.007 Mn
ProPhase Labs, Inc. PRPH	0.53	3.92%	0.845 Mn
Pepsico, Inc. PEP	150.08	3.71%	17.545 Mn
National Energy Services Reunited Corp. NESR	10.40	3.59%	1.876 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	7.06	3.37%	0.109 Mn
Great Elm Capital Corp. GECC	7.69	3.22%	0.18 Mn
Cal-Maine Foods, Inc. CALM	94.43	3.15%	1.28 Mn
Balchem Corporation BCPC	144.64	3.09%	0.242 Mn
MarketAxess Holdings, Inc. MKTX	177.40	3%	0.852 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.16	2.97%	0.006 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.17	2.87%	0.005 Mn
Esperion Therapeutics, Inc. ESPR	2.53	2.85%	7.55 Mn
AutoZone, Inc. AZO	4075.31	2.72%	0.157 Mn
Comstock Holding Companies, Inc. CHCI	14.01	2.64%	0.031 Mn
DRDGOLD Limited DRD	28.76	2.6%	0.698 Mn
Gold Fields Limited GFI	41.00	2.55%	4.153 Mn
Unilever PLC UL	60.43	2.55%	5.311 Mn
EVINE Live Inc. EVLV	8.11	2.53%	3.222 Mn
MediciNova, Inc. MNOV	1.26	2.44%	0.039 Mn
O'Reilly Automotive, Inc. ORLY	102.15	2.44%	5.488 Mn
Pilgrim's Pride Corporation PPC	38.81	2.43%	2.163 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	105.05	2.31%	0.208 Mn
Southern Company (The) SO	98.29	2.25%	5.297 Mn
Lantheus Holdings, Inc. LNTH	53.54	2.2%	2.936 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.08	2.18%	0.001 Mn
Agree Realty Corporation ADC	72.10	2.12%	1.795 Mn
Cidara Therapeutics, Inc. CDTX	113.05	2.07%	1.604 Mn
Recon Technology, Ltd. RCON	2.00	2.04%	0.03 Mn
Fortis Inc. FTS	51.04	2.04%	0.675 Mn
Village Super Market, Inc. VLGEA	31.77	2.02%	0.075 Mn
AC Immune SA ACIU	3.55	2.01%	0.473 Mn
Wheaton Precious Metals Corp. WPM	105.45	2%	2.519 Mn
BCE, Inc. BCE	23.90	1.96%	4.401 Mn
Verra Mobility Corporation VRRM	23.93	1.92%	1.518 Mn
STAAR Surgical Company STAA	26.68	1.91%	1.341 Mn
SPAR Group, Inc. SGRP	1.07	1.9%	0.017 Mn
Ramaco Resources, Inc. METC	47.20	1.88%	4.431 Mn
Mersana Therapeutics, Inc. MRSN	9.24	1.87%	0.071 Mn
Fate Therapeutics, Inc. FATE	1.64	1.86%	4.326 Mn
SunTrust Banks, Inc. STI	5.49	1.86%	0.163 Mn
Gulf Resources, Inc. GURE	0.55	1.85%	0.196 Mn
U.S. Gold Corp. USAU	17.60	1.85%	0.395 Mn
Duke Energy Corporation DUK	127.02	1.85%	2.955 Mn
Pioneer Power Solutions, Inc. PPSI	4.54	1.79%	0.152 Mn
The Chefs' Warehouse, Inc. CHEF	57.10	1.75%	0.478 Mn
Spotify Technology S.A. SPOT	685.29	1.73%	1.377 Mn
Rand Capital Corporation RAND	14.25	1.71%	0.007 Mn
Oramed Pharmaceuticals Inc. ORMP	2.41	1.69%	0.121 Mn
Campbell Soup Company CPB	30.39	1.67%	5.603 Mn
Hallador Energy Company HNRG	20.26	1.66%	0.968 Mn
Agnico Eagle Mines Limited AEM	164.38	1.64%	2.841 Mn
National Grid Transco, PLC NGG	74.52	1.62%	0.914 Mn
iShares 20+ Year Treasury Bond ETF TLT	90.62	1.61%	59.389 Mn
Federal Agricultural Mortgage Corporation AGM	163.99	1.6%	0.18 Mn
UroGen Pharma Ltd. URGN	16.68	1.58%	1.408 Mn
Consolidated Edison Inc ED	102.39	1.58%	2.059 Mn
Noodles & Company NDLS	0.65	1.56%	0.14 Mn
Waste Connections, Inc. WCN	172.85	1.56%	1.311 Mn
Euro Tech Holdings Company Limited CLWT	1.34	1.52%	0.028 Mn
MediWound Ltd. MDWD	18.17	1.51%	0.171 Mn
CVS Health Corporation CVS	77.90	1.51%	8.33 Mn
Jack Henry & Associates, Inc. JKHY	151.54	1.49%	1.721 Mn
NeoGenomics, Inc. NEO	9.10	1.45%	8.547 Mn
Apartment Investment and Management Company AIV	7.71	1.45%	1.881 Mn
Quest Diagnostics Incorporated DGX	184.07	1.45%	0.737 Mn
Mesa Air Group, Inc. MESA	1.41	1.44%	0.282 Mn
Artesian Resources Corporation ARTNA	33.50	1.42%	0.021 Mn
Live Ventures Incorporated LIVE	17.80	1.42%	0.001 Mn
Vanguard Long-Treasury ETF VGLT	57.53	1.41%	1.77 Mn
Construction Partners, Inc. ROAD	122.98	1.38%	0.477 Mn
American Water Works AWK	142.98	1.37%	1.513 Mn
Neurotrope, Inc. NTRP	3.72	1.36%	0.042 Mn
CNA Financial Corporation CNA	46.67	1.3%	0.527 Mn
Orthofix Medical Inc. OFIX	14.20	1.28%	0.556 Mn
eGain Corporation EGAN	12.79	1.27%	0.469 Mn
Dogness (International) Corporation DOGZ	13.92	1.24%	1.008 Mn
CoreSite Realty Corporation COR	318.00	1.24%	1.455 Mn
Highway Holdings Limited HIHO	1.67	1.21%	0.004 Mn
Erie Indemnity Company ERIE	324.31	1.2%	0.117 Mn
Dr. Reddy's Laboratories Ltd RDY	14.34	1.2%	1.067 Mn
Walker & Dunlop, Inc. WD	81.53	1.2%	0.218 Mn
ImmuCell Corporation ICCC	6.80	1.19%	0.027 Mn
Blackbaud, Inc. BLKB	63.39	1.18%	0.265 Mn
Dominion Energy, Inc. D	60.97	1.18%	3.938 Mn
Oxford Square Capital Corp. OXSQ	1.74	1.16%	0.955 Mn
Middlesex Water Company MSEX	57.20	1.15%	0.155 Mn
T-Mobile US, Inc. TMUS	228.79	1.14%	5.106 Mn
Brookfield Infrastructure Partners LP BIP	34.38	1.12%	0.718 Mn
G. Willi-Food International, Ltd. WILC	21.04	1.11%	0.002 Mn
CMS Energy Corporation CMS	74.09	1.11%	2.162 Mn
Guidewire Software, Inc. GWRE	239.14	1.1%	0.758 Mn
Viacom Inc. VIA	46.76	1.1%	0.168 Mn
WEC Energy Group, Inc. WEC	115.13	1.1%	1.478 Mn
Energy Focus, Inc. EFOI	2.78	1.09%	0.019 Mn
First Trust FMY	12.24	1.07%	0.005 Mn
Coca-Cola Consolidated, Inc. COKE	124.48	1.04%	0.771 Mn
California Water Service Group Holding CWT	47.24	1.03%	0.33 Mn
LightInTheBox Holding Co., Ltd. LITB	1.97	1.03%	0.022 Mn
Evergy, Inc. EVRG	77.47	1.02%	1.591 Mn
Sunoco LP SUN	49.43	1.02%	0.353 Mn
American Resources Corporation AREC	4.08	0.99%	16.599 Mn
Crown Castle International Corporation CCI	97.58	0.99%	2.704 Mn
CME Group Inc. CME	271.45	0.97%	2.146 Mn
Eldorado Gold Corporation EGO	27.60	0.95%	3.28 Mn
Endeavour Silver Corporation EXK	7.66	0.92%	17.046 Mn
China Automotive Systems, Inc. CAAS	4.48	0.9%	0.048 Mn
Royal Gold, Inc. RGLD	194.47	0.9%	0.852 Mn
Alamos Gold Inc. AGI	33.05	0.89%	2.894 Mn
Exelon Corporation EXC	47.07	0.88%	5.98 Mn
Thomson Reuters Corp TRI	151.42	0.88%	1.899 Mn
SBA Communications Corporation SBAC	189.10	0.86%	0.844 Mn
Monster Beverage Corporation MNST	69.62	0.85%	6.769 Mn
Kornit Digital Ltd. KRNT	13.54	0.82%	0.679 Mn
Legacy Housing Corporation LEGH	22.18	0.82%	0.461 Mn
UTStarcom Holdings Corp UTSI	2.47	0.82%	0.006 Mn
EuroDry Ltd. EDRY	12.50	0.81%	0.007 Mn
The ONE Group Hospitality, Inc. STKS	2.48	0.81%	0.078 Mn
Caseys General Stores, Inc. CASY	556.67	0.8%	0.177 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.05	0.8%	0.141 Mn
Waste Management, Inc. WM	219.25	0.79%	1.567 Mn
Alnylam Pharmaceuticals, Inc. ALNY	460.46	0.77%	0.937 Mn
Fonar Corporation FONR	15.62	0.77%	0.003 Mn
Nuveen Quality Municipal Income Fund NAD	11.83	0.77%	0.798 Mn
Alliant Energy Corporation LNT	67.75	0.76%	1.907 Mn
Nova Lifestyle, Inc NVFY	5.38	0.75%	4.281 Mn
Mondelez International, Inc. MDLZ	61.45	0.74%	7.698 Mn
Verisk Analytics, Inc. VRSK	243.06	0.74%	1.144 Mn
Clean Harbors, Inc. CLH	233.95	0.74%	0.737 Mn
American Tower Corporation (REIT) AMT	186.68	0.73%	3.155 Mn
Equity Lifestyle Properties, Inc. ELS	63.24	0.73%	2.845 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.19	0.72%	0.033 Mn
The York Water Company YORW	31.02	0.71%	0.08 Mn
FTI Consulting, Inc. FCN	161.70	0.71%	0.52 Mn
iShares International Treasury Bond ETF IGOV	42.26	0.69%	0.108 Mn
American Public Education, Inc. APEI	37.03	0.68%	0.203 Mn
AMC Entertainment Holdings, Inc. AMC	2.95	0.68%	26.873 Mn
Anheuser-Busch Inbev SA BUD	59.58	0.68%	1.119 Mn
Bright Horizons Family Solutions Inc. BFAM	97.58	0.66%	0.771 Mn
Ameren Corporation AEE	103.67	0.65%	2.099 Mn
Orion Energy Systems, Inc. OESX	8.04	0.63%	0.007 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.91	0.62%	10.418 Mn
Ambac Financial Group, Inc. AMBC	8.08	0.62%	1.001 Mn
Rhythm Pharmaceuticals, Inc. RYTM	100.82	0.61%	0.493 Mn
Millicom International Cellular S.A. TIGO	47.62	0.59%	0.566 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.25	0.59%	1.069 Mn
Credit Suisse AG SLVO	93.20	0.57%	0.017 Mn
Dollar General Corporation DG	99.22	0.56%	2.972 Mn
Entergy New Orleans, LLC ENJ	22.00	0.55%	0.006 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.78	0.54%	0.101 Mn
SELLAS Life Sciences Group, Inc. SLS	1.91	0.53%	2.057 Mn
Maiden Holdings, Ltd. MHLA	15.08	0.53%	0.003 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.96	0.51%	0.005 Mn
Marchex, Inc. MCHX	1.96	0.51%	0.108 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.97	0.51%	0.048 Mn
FirstEnergy Corp. FE	46.91	0.51%	4.034 Mn
Carlisle Companies Incorporated CSL	323.92	0.5%	0.823 Mn
Ericsson ERIC	8.24	0.49%	19.557 Mn
Brown & Brown, Inc. BRO	95.94	0.46%	3.241 Mn
TELUS Corporation TU	15.24	0.46%	5.216 Mn
Consolidated Water Co. Ltd. CWCO	33.61	0.45%	0.081 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.20	0.45%	3.292 Mn
The Kraft Heinz Company KHC	25.15	0.44%	9.753 Mn
Vanguard Total International Bond ETF BNDX	49.61	0.43%	2.892 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	77.59	0.43%	5.44 Mn
ConAgra Brands, Inc. CAG	18.58	0.43%	14.977 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.41	0.42%	0.02 Mn
Grand Canyon Education, Inc. LOPE	207.86	0.42%	0.351 Mn
Federal Agricultural Mortgage Corporation AGM.A	121.50	0.42%	0.003 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.78	0.41%	3.337 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.04	0.41%	1.609 Mn
Franco-Nevada Corporation FNV	204.62	0.41%	0.703 Mn
Vanguard Total World Bond ETF BNDW	69.85	0.4%	0.067 Mn
Vanguard Total Bond Market ETF BND	74.52	0.39%	7.203 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.58	0.38%	0.449 Mn
Gilead Sciences, Inc. GILD	117.18	0.38%	7.897 Mn
Manhattan Bridge Capital, Inc LOAN	5.30	0.38%	0.077 Mn
iShares MBS ETF MBB	95.28	0.38%	3.302 Mn
Perma-Fix Environmental Services, Inc. PESI	10.55	0.38%	0.149 Mn
United Bancorp, Inc. UBCP	13.26	0.38%	0.007 Mn
Americold Realty Trust COLD	13.45	0.37%	4.901 Mn
Amicus Therapeutics, Inc. FOLD	8.30	0.36%	3.644 Mn
Essent Group Ltd. ESNT	59.20	0.36%	0.909 Mn
British American Tobacco p.l.c. BTI	51.54	0.35%	5.798 Mn
Brinker International, Inc. EAT	124.86	0.34%	1.077 Mn
PTC Therapeutics, Inc. PTCT	66.23	0.33%	1.456 Mn
Cemex S.A.B. de C.V. CX	9.15	0.33%	7.148 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.13	0.33%	0.049 Mn
Beasley Broadcast Group, Inc. BBGI	6.20	0.32%	0.003 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.33	0.32%	0.363 Mn
J & J Snack Foods Corp. JJSF	94.09	0.32%	0.214 Mn
Oaktree Specialty Lending Corporation OCSL	12.60	0.32%	1.043 Mn
Coca-Cola European Partners plc CCEP	87.90	0.31%	1.968 Mn
First Trust Municipal High Income ETF FMHI	47.81	0.31%	0.054 Mn
Goldman Sachs BDC, Inc. GSBD	9.57	0.31%	1.683 Mn
Invesco Municipal Trust VKQ	9.68	0.31%	0.154 Mn
iShares Core Total USD Bond Market ETF IUSB	46.74	0.3%	3.001 Mn
Madrigal Pharmaceuticals, Inc. MDGL	429.60	0.3%	0.419 Mn
BlackRock Municipal Income Trust BFK	10.01	0.3%	0.086 Mn
Service Corporation International SCI	80.83	0.3%	0.928 Mn
Hennessy Advisors, Inc. HNNA	10.48	0.29%	0.006 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.15	0.28%	0 Mn
Harte-Hanks, Inc. HHS	3.63	0.28%	0.001 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.64	0.28%	0.061 Mn
Credit Suisse AG GLDI	169.20	0.27%	0.005 Mn
MGE Energy Inc. MGEE	84.59	0.27%	0.125 Mn
Paychex, Inc. PAYX	125.55	0.27%	2.712 Mn
Blackrock Municipal Income Quality Trust BYM	10.99	0.27%	0.066 Mn
Colonial High Income Municipal Trust CXE	3.74	0.27%	0.038 Mn
Federated Premier Municipal Income Fund FMN	10.98	0.27%	0.035 Mn
Arch Capital Group Ltd. ACGL	92.47	0.26%	1.795 Mn
Domino's Pizza Inc DPZ	406.37	0.26%	0.882 Mn
Casella Waste Systems, Inc. CWST	89.63	0.25%	0.329 Mn
Aspen Aerogels, Inc. ASPN	7.97	0.25%	3.863 Mn
AptarGroup, Inc. ATR	130.93	0.25%	0.426 Mn
Bloom Energy Corporation BE	86.87	0.25%	13.483 Mn
Colonial Investment Grade Municipal Trust CXH	7.88	0.25%	0.01 Mn
Ritchie Bros. Auctioneers Incorporated RBA	104.00	0.25%	0.746 Mn
Invesco Bond Fund VBF	15.75	0.25%	0.096 Mn
Galapagos NV GLPG	34.10	0.24%	0.286 Mn
Vanguard Total Corporate Bond ETF VTC	78.29	0.24%	0.195 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.55	0.21%	0.24 Mn
First Trust California Municipal High income ETF FCAL	49.03	0.2%	0.007 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.98	0.2%	1.52 Mn
First Trust Low Duration Opportunities ETF LMBS	49.97	0.2%	0.424 Mn
Newtek Business Services Corp. NEWTI	25.03	0.2%	0.001 Mn
Ryanair Holdings plc RYAAY	60.35	0.2%	0.592 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.94	0.2%	11.265 Mn
iShares Global Green Bond ETF BGRN	48.08	0.19%	0.026 Mn
Legg Mason Global Infrastructure ETF INFR	26.88	0.19%	0.014 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.11	0.19%	2.235 Mn
Colgate-Palmolive Company CL	77.96	0.19%	5.101 Mn
Invesco California Value Municipal Income Trust VCV	10.59	0.19%	0.116 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.56	0.18%	0.009 Mn
First Trust Managed Municipal ETF FMB	50.97	0.18%	0.106 Mn
KVH Industries, Inc. KVHI	5.67	0.18%	0.019 Mn
Vodafone Group Plc VOD	11.30	0.18%	5.946 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.93	0.17%	5.553 Mn
Concord Medical Services Holdings Limited CCM	5.97	0.17%	0.003 Mn
TransCanada Corporation TRP	52.79	0.17%	2.112 Mn
Waters Corporation WAT	331.00	0.17%	1.648 Mn
W.R. Berkley Corporation WRB	77.65	0.17%	1.775 Mn
STRATS Trust GJO	24.89	0.16%	0 Mn
Shenandoah Telecommunications Co SHEN	13.12	0.15%	0.258 Mn
Vanguard Short-Term Treasury ETF VGSH	58.82	0.15%	1.915 Mn
Dynex Capital, Inc. DX	12.98	0.15%	4.913 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.78	0.14%	0.201 Mn
AllianceBernstein Holding L.P. AB	38.18	0.13%	0.182 Mn
D.R. Horton, Inc. DHI	151.58	0.13%	3.631 Mn
FlexShares Real Assets Allocation Index Fund ASET	33.31	0.12%	0.004 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.09	0.12%	1.829 Mn
Clorox Company (The) CLX	120.14	0.12%	1.502 Mn
Lennar Corporation LEN.B	111.43	0.12%	0.063 Mn
Tennessee Valley Authority TVE	24.06	0.12%	0.013 Mn
American Electric Power Company, Inc. AEP	117.04	0.11%	3.89 Mn
Gladstone Land Corporation LANDP	19.32	0.1%	0.013 Mn
Del Taco Restaurants, Inc. TACO	10.44	0.1%	0.158 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.14	0.1%	0.006 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.93	0.09%	2.292 Mn
Patrick Industries, Inc. PATK	97.27	0.09%	0.265 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.81	0.09%	0.003 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.32	0.09%	0.028 Mn
BlackRock Income Trust Inc. (The) BKT	11.26	0.09%	0.099 Mn
Church & Dwight Company, Inc. CHD	87.70	0.09%	2.209 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.36	0.09%	0.857 Mn
Avis Budget Group, Inc. CAR	146.99	0.08%	0.849 Mn
iShares S&P India Nifty 50 Index Fund INDY	51.61	0.08%	0.072 Mn
PriceSmart, Inc. PSMT	118.63	0.08%	0.183 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.15	0.08%	0.019 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.72	0.08%	0.265 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.25	0.08%	0.405 Mn
Nuveen Municipal Credit Income Fund NZF	12.54	0.08%	0.328 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.01	0.07%	0.727 Mn
Sapiens International Corporation N.V. SPNS	43.01	0.07%	0.83 Mn
Walmart Inc. WMT	101.84	0.07%	18.519 Mn
Provident Financial Holdings, Inc. PROV	15.78	0.06%	0.014 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.75	0.06%	4.554 Mn
Ventas, Inc. VTR	67.73	0.06%	1.746 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.12	0.05%	0.036 Mn
iShares Short Treasury Bond ETF SHV	110.28	0.05%	3.878 Mn
Newtek Business Services Corp. NEWTZ	25.12	0.04%	0.002 Mn
Tractor Supply Company TSCO	54.24	0.04%	6.007 Mn
Heidrick & Struggles International, Inc. HSII	58.20	0.02%	0.533 Mn
Kimberly-Clark Corporation KMB	119.57	0.02%	1.855 Mn
FactSet Research Systems Inc. FDS	283.13	0.02%	1.171 Mn
Spartan Energy Acquisition Corp SPAQ	106.24	0.01%	0 Mn
Brady Corporation BRC	72.51	0.01%	0.138 Mn
WNS (Holdings) Limited WNS	76.30	0.01%	2.528 Mn

All falling stocks

Company	Closing	Change	Volume
Xenetic Biosciences, Inc. XBIO	6.33	-33.09%	0.999 Mn
Aptorum Group Limited APM	1.66	-29.96%	1.803 Mn
Vonage Holdings Corp. VG	9.45	-24.88%	41.869 Mn
AXT Inc AXTI	4.03	-22.94%	3.826 Mn
Allogene Therapeutics, Inc. ALLO	1.23	-18.54%	7.231 Mn
Adaptimmune Therapeutics plc ADAP	0.18	-18.18%	69.063 Mn
Tilray, Inc. TLRY	1.72	-18.1%	152.2 Mn
LightPath Technologies, Inc. LPTH	7.97	-16.98%	4.494 Mn
Canopy Growth Corporation CGC	1.37	-16.97%	31.515 Mn
The9 Limited NCTY	9.25	-16.52%	0.124 Mn
Corcept Therapeutics Incorporated CORT	73.96	-16.3%	2.282 Mn
Canadian Solar Inc. CSIQ	13.38	-16.22%	4.95 Mn
Applied Optoelectronics, Inc. AAOI	27.15	-16.13%	8.797 Mn
GoPro, Inc. GPRO	1.98	-15.74%	16.382 Mn
ServiceMaster Global Holdings, Inc. SERV	14.90	-15.72%	39.346 Mn
Xunlei Limited XNET	8.48	-15.37%	1.641 Mn
Forward Industries, Inc. FORD	20.39	-15.32%	0.682 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.40	-14.11%	0.556 Mn
Cue Biopharma, Inc. CUE	0.80	-13.98%	0.566 Mn
Dawson Geophysical Company DWSN	1.75	-13.79%	0.109 Mn
Aurora Cannabis Inc. ACB	5.30	-13.68%	3.715 Mn
Bed Bath & Beyond Inc. BBBY	8.76	-13.61%	2.927 Mn
Mustang Bio, Inc. MBIO	1.53	-13.56%	0.229 Mn
Ambarella, Inc. AMBA	72.88	-13.53%	1.494 Mn
Babcock BW	3.23	-13.4%	2.542 Mn
Arsanis, Inc. ASNS	0.52	-13.33%	2.587 Mn
GDS Holdings Limited GDS	33.31	-13.3%	5.325 Mn
Arcadia Biosciences, Inc. RKDA	3.54	-13.24%	0.084 Mn
AGM Group Holdings Inc. AGMH	5.79	-13.19%	0.133 Mn
Lantronix, Inc. LTRX	4.91	-12.94%	0.813 Mn
Helius Medical Technologies, Inc. HSDT	14.70	-12.91%	1.036 Mn
Tantech Holdings Ltd. TANH	1.56	-12.85%	0.328 Mn
Cognex Corporation CGNX	40.78	-12.43%	4.846 Mn
Kodiak Sciences Inc KOD	11.87	-12.4%	0.945 Mn
Inseego Corp. INSG	14.37	-12.38%	0.362 Mn
CEVA, Inc. CEVA	26.91	-12.23%	0.469 Mn
Digimarc Corporation DMRC	8.24	-12.06%	0.181 Mn
Anixa Biosciences, Inc. ANIX	4.33	-11.99%	0.788 Mn
DMC Global Inc. BOOM	7.09	-11.93%	0.296 Mn
Digital Ally, Inc. DGLY	1.87	-11.79%	0.072 Mn
Chegg, Inc. CHGG	1.28	-11.72%	4.108 Mn
Co-Diagnostics, Inc. CODX	0.38	-11.63%	1.689 Mn
Amtech Systems, Inc. ASYS	8.85	-11.5%	0.56 Mn
China Natural Resources, Inc. CHNR	4.98	-11.39%	0.06 Mn
Entegris, Inc. ENTG	83.64	-11.24%	4.019 Mn
Universal Logistics Holdings, Inc. ULH	18.72	-11.2%	0.044 Mn
21Vianet Group, Inc. VNET	8.51	-11.17%	13.541 Mn
Astrotech Corporation ASTC	4.40	-11.11%	0.121 Mn
Pixelworks, Inc. PXLW	12.84	-11.08%	0.262 Mn
Strata Skin Sciences, Inc. SSKN	1.54	-10.98%	0.156 Mn
Gossamer Bio, Inc. GOSS	2.28	-10.94%	4.326 Mn
Neogen Corporation NEOG	6.04	-10.91%	9.241 Mn
ACM Research, Inc. ACMR	36.59	-10.91%	2.379 Mn
Atara Biotherapeutics, Inc. ATRA	14.33	-10.88%	0.092 Mn
Aptevo Therapeutics Inc. APVO	1.57	-10.8%	2.946 Mn
Cardlytics, Inc. CDLX	1.91	-10.75%	2.354 Mn
Caleres, Inc. CAL	11.86	-10.63%	1.315 Mn
China Recycling Energy Corporation CREG	1.35	-10.6%	0.356 Mn
Civitas Solutions, Inc. CIVI	29.48	-10.5%	2.999 Mn
MeiraGTx Holdings plc MGTX	7.84	-10.5%	0.379 Mn
ProShares UltraPro QQQ TQQQ	97.07	-10.49%	119.005 Mn
Olin Corporation OLN	22.28	-10.34%	2.361 Mn
REGENXBIO Inc. RGNX	10.92	-10.27%	0.969 Mn
NuCana plc NCNA	5.33	-10.27%	0.341 Mn
FlexShopper, Inc. FPAY	0.35	-10.26%	0.751 Mn
Altisource Portfolio Solutions S.A. ASPS	12.51	-10.26%	0.046 Mn
Check-Cap Ltd. CHEK	1.84	-10.24%	0.189 Mn
MaxLinear, Inc MXL	14.33	-10.21%	1.743 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.59	-10.17%	1.72 Mn
Jaguar Health, Inc. JAGX	2.07	-10%	0.396 Mn
Educational Development Corporation EDUC	1.45	-9.94%	0.072 Mn
Tilly's, Inc. TLYS	1.56	-9.83%	0.161 Mn
Grupo Supervielle S.A. SUPV	5.72	-9.78%	3.52 Mn
SCWorx Corp. WORX	0.28	-9.68%	1.54 Mn
Tuniu Corporation TOUR	0.84	-9.68%	0.653 Mn
MKS Instruments, Inc. MKSI	121.26	-9.68%	1.547 Mn
Emergent Biosolutions, Inc. EBS	9.07	-9.66%	1.174 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.93	-9.66%	0.102 Mn
Alpha and Omega Semiconductor Limited AOSL	25.66	-9.65%	0.215 Mn
Moleculin Biotech, Inc. MBRX	0.47	-9.62%	2.114 Mn
NanoVibronix, Inc. NAOV	6.32	-9.59%	0.135 Mn
Adverum Biotechnologies, Inc. ADVM	4.81	-9.59%	0.271 Mn
Socket Mobile, Inc. SCKT	0.95	-9.52%	0.152 Mn
Plug Power, Inc. PLUG	3.42	-9.52%	165.046 Mn
Adial Pharmaceuticals, Inc ADIL	0.38	-9.52%	1.224 Mn
SemiLEDS Corporation LEDS	2.20	-9.47%	0.022 Mn
Sangamo Therapeutics, Inc. SGMO	0.67	-9.46%	5.838 Mn
Blink Charging Co. BLNK	2.02	-9.42%	9.322 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.27	-9.41%	0.813 Mn
Synopsys, Inc. SNPS	438.92	-9.39%	3.588 Mn
Energous Corporation WATT	7.15	-9.38%	0.071 Mn
Bilibili Inc. BILI	26.60	-9.37%	7.242 Mn
Village Farms International, Inc. VFF	3.31	-9.32%	3.517 Mn
Rambus, Inc. RMBS	89.57	-9.27%	3.283 Mn
New Fortress Energy LLC NFE	1.87	-9.22%	20.572 Mn
Plexus Corp. PLXS	133.69	-9.21%	0.39 Mn
Innodata Inc. INOD	83.28	-9.21%	2.241 Mn
Coherent, Inc. COHR	111.10	-9.19%	3.884 Mn
SolarEdge Technologies, Inc. SEDG	35.06	-9.19%	5.213 Mn
OrthoPediatrics Corp. KIDS	16.30	-9.19%	0.697 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.49	-9.15%	4.924 Mn
Veritone, Inc. VERI	4.77	-9.14%	7.25 Mn
3D Systems Corporation DDD	2.89	-9.12%	6.137 Mn
Mercury Systems Inc MRCY	73.58	-9.12%	1.092 Mn
Rockwell Medical, Inc. RMTI	1.10	-9.09%	0.926 Mn
Himax Technologies, Inc. HIMX	8.13	-9.06%	2.109 Mn
Photronics, Inc. PLAB	21.82	-9.05%	1.284 Mn
Teradyne, Inc. TER	132.08	-9.03%	5.757 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.42	-8.97%	0.218 Mn
Ballard Power Systems, Inc. BLDP	3.27	-8.91%	12.197 Mn
Silicon Motion Technology Corporation SIMO	85.80	-8.89%	0.848 Mn
Silicon Laboratories, Inc. SLAB	122.18	-8.86%	0.417 Mn
Editas Medicine, Inc. EDIT	3.72	-8.82%	3.532 Mn
Akari Therapeutics Plc AKTX	0.93	-8.82%	0.161 Mn
Tallgrass Energy, LP TGE	1.87	-8.78%	0.099 Mn
111, Inc. YI	4.38	-8.75%	0.014 Mn
Clearside Biomedical, Inc. CLSD	3.98	-8.72%	0.051 Mn
Genprex, Inc. GNPX	0.21	-8.7%	3.07 Mn
Stratasys, Ltd. SSYS	10.42	-8.68%	0.785 Mn
ProLung, Inc. LUNG	1.58	-8.67%	0.339 Mn
IES Holdings, Inc. IESC	361.56	-8.67%	0.183 Mn
Boxlight Corporation BOXL	1.90	-8.65%	0.31 Mn
Iterum Therapeutics plc ITRM	0.74	-8.64%	1.087 Mn
BioXcel Therapeutics, Inc. BTAI	2.54	-8.63%	1.42 Mn
Stitch Fix, Inc. SFIX	4.04	-8.6%	5.586 Mn
Impinj, Inc. PI	187.96	-8.6%	0.601 Mn
Baytex Energy Corp BTE	2.34	-8.59%	40.219 Mn
SunPower Corporation SPWR	1.60	-8.57%	2.144 Mn
Pulse Biosciences, Inc PLSE	17.60	-8.57%	0.236 Mn
Minerva Neurosciences, Inc NERV	2.35	-8.56%	0.134 Mn
Carvana Co. CVNA	329.24	-8.55%	3.859 Mn
LM Funding America, Inc. LMFA	1.18	-8.53%	0.575 Mn
ON Semiconductor Corporation ON	45.74	-8.47%	13.824 Mn
Atossa Genetics Inc. ATOS	1.08	-8.47%	2.434 Mn
Alibaba Group Holding Limited BABA	159.01	-8.45%	50.297 Mn
Bionano Genomics, Inc. BNGO	1.95	-8.45%	0.671 Mn
Atomera Incorporated ATOM	4.23	-8.44%	0.604 Mn
W&T Offshore, Inc. WTI	2.07	-8.41%	2.712 Mn
Data I/O Corporation DAIO	3.05	-8.41%	0.085 Mn
ZK International Group Co., Ltd ZKIN	2.40	-8.4%	0.021 Mn
Xerox Corporation XRX	3.17	-8.38%	6.329 Mn
Denny's Corporation DENN	4.60	-8.37%	0.56 Mn
Ultra Clean Holdings, Inc. UCTT	25.53	-8.36%	0.357 Mn
Vuzix Corporation VUZI	3.52	-8.33%	3.019 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	15.80	-8.3%	2.297 Mn
Microchip Technology Incorporated MCHP	60.41	-8.28%	12.555 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.99	-8.28%	0.041 Mn
Five Below, Inc. FIVE	138.49	-8.26%	3.054 Mn
Coherus BioSciences, Inc. CHRS	1.67	-8.24%	1.582 Mn
Veru Inc. VERU	3.93	-8.18%	0.205 Mn
Ichor Holdings ICHR	18.29	-8.18%	1.071 Mn
ViaSat, Inc. VSAT	32.62	-8.16%	2.79 Mn
Stratus Properties Inc. STRS	19.05	-8.15%	0.005 Mn
Fennec Pharmaceuticals Inc. FENC	8.57	-8.15%	0.058 Mn
Bloomin' Brands, Inc. BLMN	6.89	-8.13%	1.648 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	122.18	-8.12%	1.445 Mn
Frequency Electronics, Inc. FEIM	35.52	-8.12%	0.268 Mn
Omeros Corporation OMER	4.19	-8.11%	1.264 Mn
Baidu, Inc. BIDU	121.69	-8.09%	9.78 Mn
Aemetis, Inc AMTX	2.63	-8.04%	1.096 Mn
Amber Road, Inc. AMBR	2.64	-8.01%	0.238 Mn
L Brands, Inc. LB	48.86	-8%	0.582 Mn
Weibo Corporation WB	11.39	-7.92%	2.691 Mn
Microbot Medical Inc. MBOT	2.92	-7.89%	3.904 Mn
Lee Enterprises, Incorporated LEE	4.33	-7.87%	0.037 Mn
Diodes Incorporated DIOD	48.37	-7.85%	0.288 Mn
Shopify Inc. SHOP	151.02	-7.84%	12.432 Mn
PayPal Holdings, Inc. PYPL	69.84	-7.8%	22.326 Mn
SuperCom, Ltd. SPCB	10.31	-7.78%	0.095 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	16.62	-7.77%	0.154 Mn
Groupon, Inc. GRPN	19.94	-7.77%	2.056 Mn
Sonoma Pharmaceuticals, Inc. SNOA	4.04	-7.76%	0.055 Mn
Vishay Intertechnology, Inc. VSH	14.66	-7.74%	1.33 Mn
Everspin Technologies, Inc. MRAM	10.61	-7.74%	0.401 Mn
Kala Pharmaceuticals, Inc. KALA	1.43	-7.74%	0.833 Mn
Amkor Technology, Inc. AMKR	28.26	-7.74%	5.046 Mn
X Financial XYF	13.13	-7.73%	0.328 Mn
Senmiao Technology Limited AIHS	2.03	-7.73%	0.123 Mn
Vicor Corporation VICR	48.56	-7.72%	0.258 Mn
Advanced Micro Devices, Inc. AMD	214.90	-7.72%	118.657 Mn
TrueCar, Inc. TRUE	1.44	-7.69%	0.64 Mn
Fluent, Inc. FLNT	2.16	-7.69%	0.056 Mn
Digital Turbine, Inc. APPS	6.25	-7.68%	2.872 Mn
Synaptics Incorporated SYNA	62.02	-7.67%	0.438 Mn
Marathon Patent Group, Inc. MARA	18.65	-7.67%	80.367 Mn
Aqua Metals, Inc. AQMS	5.66	-7.67%	0.194 Mn
Zebra Technologies Corporation ZBRA	275.89	-7.66%	0.996 Mn
Power Integrations, Inc. POWI	34.64	-7.65%	1.566 Mn
Monolithic Power Systems, Inc. MPWR	904.44	-7.64%	0.873 Mn
BlackBerry Limited BB	4.48	-7.63%	12.919 Mn
Qorvo, Inc. QRVO	83.24	-7.62%	1.253 Mn
Harrow Health, Inc. HROW	37.48	-7.62%	1.132 Mn
Winmark Corporation WINA	416.50	-7.59%	0.079 Mn
Neonode Inc. NEON	3.53	-7.59%	0.593 Mn
iRobot Corporation IRBT	3.79	-7.56%	1.441 Mn
RF Industries, Ltd. RFIL	8.22	-7.54%	0.15 Mn
QuinStreet, Inc. QNST	13.87	-7.53%	0.574 Mn
Zai Lab Limited ZLAB	30.24	-7.52%	0.718 Mn
U.S. Energy Corp. USEG	1.11	-7.5%	0.607 Mn
Catalyst Biosciences, Inc. CBIO	11.35	-7.5%	0.075 Mn
Ekso Bionics Holdings, Inc. EKSO	4.94	-7.49%	0.086 Mn
Sunrun Inc. RUN	18.80	-7.48%	11.531 Mn
Plantronics, Inc. PLT	18.08	-7.47%	0.014 Mn
KLX Energy Services Holdings, Inc. KLXE	1.74	-7.45%	0.083 Mn
Duluth Holdings Inc. DLTH	3.25	-7.41%	0.118 Mn
Yirendai Ltd. YRD	5.88	-7.4%	0.116 Mn
Cronos Group Inc. CRON	2.51	-7.38%	2.146 Mn
Funko, Inc. FNKO	2.89	-7.37%	1.182 Mn
TechTarget, Inc. TTGT	5.55	-7.35%	0.501 Mn
Microvision, Inc. MVIS	1.26	-7.35%	6.322 Mn
nLIGHT, Inc. LASR	28.07	-7.33%	0.787 Mn
Domo, Inc. DOMO	13.14	-7.33%	0.799 Mn
Taoping Inc. TAOP	2.92	-7.3%	0.081 Mn
Lightbridge Corporation LTBR	22.08	-7.3%	3.961 Mn
Cemtrex Inc. CETX	5.21	-7.3%	0.176 Mn
QUALCOMM Incorporated QCOM	153.59	-7.29%	15.819 Mn
Cirrus Logic, Inc. CRUS	115.68	-7.29%	0.541 Mn
CBAK Energy Technology, Inc. CBAT	0.89	-7.29%	0.311 Mn
Apache Corporation APA	21.94	-7.27%	7.965 Mn
Fuel Tech, Inc. FTEK	2.81	-7.26%	0.244 Mn
Verastem, Inc. VSTM	8.57	-7.25%	2.119 Mn
NXP Semiconductors N.V. NXPI	205.37	-7.25%	3.981 Mn
LEAP THERAPEUTICS, INC. LPTX	0.64	-7.25%	1.323 Mn
WAVE Life Sciences Ltd. WVE	7.60	-7.2%	3.165 Mn
Optical Cable Corporation OCC	9.92	-7.2%	0.144 Mn
Pacific Biosciences of California, Inc. PACB	1.42	-7.19%	8.752 Mn
8x8 Inc EGHT	1.81	-7.18%	0.508 Mn
Noah Holdings Ltd. NOAH	11.01	-7.17%	0.188 Mn
Unity Bancorp, Inc. UNTY	46.62	-7.17%	0.098 Mn
Smith Micro Software, Inc. SMSI	0.78	-7.14%	0.181 Mn
U.S. Auto Parts Network, Inc. PRTS	0.65	-7.14%	2.061 Mn
Kopin Corporation KOPN	2.99	-7.14%	6.359 Mn
IRIDEX Corporation IRIX	1.04	-7.14%	0.1 Mn
Integrated Media Technology Limited IMTE	1.04	-7.14%	0.013 Mn
GSI Technology, Inc. GSIT	4.56	-7.13%	0.169 Mn
Lattice Semiconductor Corporation LSCC	69.27	-7.12%	2.139 Mn
Conduent Incorporated CNDT	2.48	-7.12%	1.609 Mn
SM Energy Company SM	22.60	-7.11%	4.12 Mn
Cango Inc. CANG	4.31	-7.11%	0.633 Mn
Redhill Biopharma Ltd. RDHL	1.70	-7.1%	0.071 Mn
FARMMI, INC. FAMI	1.70	-7.1%	0.04 Mn
Trinity Biotech plc TRIB	1.05	-7.08%	0.111 Mn
Hewlett Packard Enterprise Company HPE	24.40	-7.05%	35.815 Mn
SenesTech, Inc. SNES	3.84	-7.02%	0.125 Mn
Yatra Online, Inc. YTRA	1.73	-6.99%	0.382 Mn
Sutro Biopharma, Inc. STRO	0.80	-6.98%	1.071 Mn
IBEX Holdings Limited IBEX	35.87	-6.98%	0.144 Mn
ReTo Eco-Solutions, Inc. RETO	1.07	-6.96%	0.098 Mn
Capricor Therapeutics, Inc. CAPR	7.09	-6.96%	1.059 Mn
Logitech International S.A. LOGI	101.71	-6.94%	1.317 Mn
Fossil Group, Inc. FOSL	2.28	-6.94%	0.424 Mn
Equillium, Inc. EQ	1.34	-6.94%	0.361 Mn
Celanese Corporation CE	39.29	-6.92%	2.51 Mn
IPG Photonics Corporation IPGP	80.68	-6.91%	0.3 Mn
Hingham Institution for Savings HIFS	272.18	-6.89%	0.253 Mn
Comstock Resources, Inc. CRK	18.42	-6.88%	3.099 Mn
Albemarle Corporation ALB	89.86	-6.88%	4.303 Mn
Sonos, Inc. SONO	16.51	-6.88%	1.953 Mn
Solid Biosciences Inc. SLDB	5.96	-6.88%	0.794 Mn
Extreme Networks, Inc. EXTR	19.48	-6.88%	2.027 Mn
Celcuity Inc. CELC	46.07	-6.87%	1.007 Mn
Capri Holdings Limited CPRI	19.11	-6.83%	3.066 Mn
Lam Research Corporation LRCX	131.37	-6.83%	18.749 Mn
Semtech Corporation SMTC	65.26	-6.82%	2.077 Mn
Shoe Carnival, Inc. SCVL	18.59	-6.82%	0.581 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.42	-6.81%	2.827 Mn
PrimeEnergy Resources Corporation PNRG	149.98	-6.81%	0.19 Mn
Navigant Consulting, Inc. NCI	1.78	-6.81%	0.031 Mn
Iridium Communications Inc IRDM	18.38	-6.8%	3.706 Mn
Bridgeline Digital, Inc. BLIN	1.37	-6.8%	0.103 Mn
Keysight Technologies Inc. KEYS	159.49	-6.79%	1.678 Mn
Terex Corporation TEX	50.48	-6.78%	0.771 Mn
Phio Pharmaceuticals Corp. PHIO	2.20	-6.78%	0.132 Mn
Coastal Financial Corporation CCB	103.63	-6.78%	0.154 Mn
BioTelemetry, Inc. BEAT	1.65	-6.78%	0.078 Mn
Aethlon Medical, Inc. AEMD	0.69	-6.76%	0.366 Mn
SailPoint Technologies Holdings, Inc. SAIL	21.73	-6.74%	4.11 Mn
Estee Lauder Companies, Inc. (The) EL	87.65	-6.73%	4.181 Mn
Nova Measuring Instruments Ltd. NVMI	302.28	-6.72%	0.662 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	41.09	-6.72%	0.136 Mn
Genesco Inc. GCO	26.15	-6.71%	0.092 Mn
Saia, Inc. SAIA	294.23	-6.71%	0.402 Mn
KLA-Tencor Corporation KLAC	982.75	-6.71%	1.576 Mn
Future FinTech Group Inc. FTFT	2.09	-6.7%	0.114 Mn
Baozun Inc. BZUN	3.48	-6.7%	0.356 Mn
Braskem S.A. BAK	2.38	-6.67%	1.876 Mn
Mereo BioPharma Group plc MREO	1.96	-6.67%	1.077 Mn
Cibus Corp. CBUS	1.40	-6.67%	0.253 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.13	-6.65%	0.31 Mn
National Vision Holdings, Inc. EYE	25.56	-6.65%	2.318 Mn
Enphase Energy, Inc. ENPH	34.27	-6.65%	10.034 Mn
Materialise NV MTLS	5.79	-6.61%	0.18 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.26	-6.61%	0.131 Mn
Kulicke and Soffa Industries, Inc. KLIC	38.18	-6.6%	0.388 Mn
Aehr Test Systems AEHR	23.49	-6.6%	2.053 Mn
Agenus Inc. AGEN	3.97	-6.59%	0.327 Mn
Unisys Corporation UIS	3.69	-6.58%	1.06 Mn
BIO-key International, Inc. BKYI	0.71	-6.58%	0.108 Mn
Compass Minerals International, Inc. CMP	18.31	-6.53%	0.509 Mn
One Stop Systems, Inc. OSS	5.58	-6.53%	1.004 Mn
DHI Group, Inc. DHX	2.15	-6.52%	1.701 Mn
ClearSign Combustion Corporation CLIR	0.86	-6.52%	0.254 Mn
Sphere 3D Corp. ANY	0.86	-6.52%	1.718 Mn
American Axle & Manufacturing Holdings, Inc. AXL	5.32	-6.5%	2.66 Mn
Five9, Inc. FIVN	20.61	-6.49%	2.349 Mn
Universal Electronics Inc. UEIC	4.33	-6.48%	0.14 Mn
Matson, Inc. MATX	88.05	-6.47%	0.76 Mn
Diebold Nixdorf Incorporated DBD	54.90	-6.46%	0.16 Mn
Coffee Holding Co., Inc. JVA	4.20	-6.46%	0.069 Mn
BioLineRx Ltd. BLRX	3.91	-6.46%	0.019 Mn
Community Health Systems, Inc. CYH	2.90	-6.45%	1.33 Mn
EverQuote, Inc. EVER	20.58	-6.45%	0.427 Mn
Trinseo S.A. TSE	1.89	-6.44%	0.605 Mn
Rave Restaurant Group, Inc. RAVE	2.76	-6.44%	0.077 Mn
CPI Card Group Inc. PMTS	15.11	-6.44%	0.054 Mn
CryoPort, Inc. CYRX	9.30	-6.44%	0.492 Mn
JELD-WEN Holding, Inc. JELD	4.22	-6.43%	1.524 Mn
ATA Inc. ATAI	5.10	-6.42%	4.61 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	280.66	-6.41%	23.398 Mn
Axcelis Technologies, Inc. ACLS	79.19	-6.41%	1.108 Mn
Talos Energy, Inc. TALO	9.06	-6.4%	1.902 Mn
Vishay Precision Group, Inc. VPG	30.75	-6.39%	0.093 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.32	-6.37%	0.411 Mn
Banc of California, Inc. BANC	16.48	-6.36%	5.425 Mn
Niu Technologies NIU	4.72	-6.35%	2.073 Mn
Lumentum Holdings Inc. LITE	149.61	-6.35%	3.376 Mn
Natural Alternatives International, Inc. NAII	2.66	-6.34%	0.007 Mn
Iconix Brand Group, Inc. ICON	1.92	-6.34%	0.115 Mn
Carter's, Inc. CRI	27.46	-6.31%	1.113 Mn
Brookfield Asset Management Inc BAM	55.06	-6.31%	2.618 Mn
Westlake Chemical Corporation WLK	75.64	-6.29%	1.403 Mn
FuelCell Energy, Inc. FCEL	9.26	-6.28%	3.982 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	271.99	-6.27%	26.691 Mn
JD.com, Inc. JD	31.85	-6.24%	38.09 Mn
Ferroglobe PLC GSM	4.96	-6.24%	1.228 Mn
Vince Holding Corp. VNCE	2.86	-6.23%	1.21 Mn
Zions Bancorporation N.A. ZION	52.35	-6.23%	1.295 Mn
CVD Equipment Corporation CVV	3.16	-6.23%	0.032 Mn
Cadence Design Systems, Inc. CDNS	327.00	-6.22%	2.156 Mn
WESCO International, Inc. WCC	208.29	-6.21%	0.696 Mn
Olympic Steel, Inc. ZEUS	27.20	-6.21%	0.084 Mn
MercadoLibre, Inc. MELI	2133.67	-6.21%	0.731 Mn
Mesoblast Limited MESO	18.32	-6.2%	0.262 Mn
Celestica, Inc. CLS	243.72	-6.18%	2.816 Mn
Uxin Limited UXIN	3.19	-6.18%	0.375 Mn
Liberty Global plc LBTYB	10.50	-6.17%	0.001 Mn
Greenpro Capital Corp. GRNQ	1.52	-6.17%	0.005 Mn
Ceragon Networks Ltd. CRNT	2.28	-6.17%	0.628 Mn
Dolphin Entertainment, Inc. DLPN	1.37	-6.16%	0.09 Mn
Soligenix, Inc. SNGX	1.68	-6.15%	1.74 Mn
Destination XL Group, Inc. DXLG	1.07	-6.14%	0.24 Mn
Identiv, Inc. INVE	3.53	-6.12%	0.038 Mn
First Trust Nasdaq Semiconductor ETF FTXL	110.91	-6.12%	0.01 Mn
California Resources Corporation CRC	48.75	-6.11%	1.447 Mn
Upland Software, Inc. UPLD	2.31	-6.1%	0.164 Mn
Achieve Life Sciences, Inc. ACHV	3.08	-6.1%	0.812 Mn
China Yuchai International Limited CYD	35.44	-6.09%	0.456 Mn
Werner Enterprises, Inc. WERN	26.53	-6.09%	0.911 Mn
Melco Resorts & Entertainment Limited MLCO	7.87	-6.09%	3.366 Mn
AudioEye, Inc. AEYE	13.72	-6.09%	0.174 Mn
Skyworks Solutions, Inc. SWKS	69.16	-6.08%	3.063 Mn
INmune Bio Inc. INMB	1.86	-6.06%	0.555 Mn
Simulations Plus, Inc. SLP	14.76	-6.05%	0.627 Mn
XOMA Corporation XOMA	36.43	-6.04%	0.051 Mn
TDH Holdings, Inc. PETZ	1.09	-6.03%	0.028 Mn
XPO Logistics, Inc. XPO	129.38	-6.02%	1.708 Mn
Quidel Corporation QDEL	26.37	-6.02%	1.377 Mn
CONMED Corporation CNMD	42.68	-6.01%	0.471 Mn
Ampco-Pittsburgh Corporation AP	2.19	-6.01%	0.043 Mn
Twilio Inc. TWLO	107.12	-6%	2.435 Mn
Phunware, Inc. PHUN	2.82	-6%	0.304 Mn
Helix Energy Solutions Group, Inc. HLX	6.12	-5.99%	1.359 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	21.19	-5.99%	1.086 Mn
SI-BONE, Inc. SIBN	14.78	-5.98%	0.596 Mn
CollPlant Holdings, Ltd. CLGN	2.20	-5.98%	0.014 Mn
Aytu BioScience, Inc. AYTU	2.36	-5.98%	0.186 Mn
Ducommun Incorporated DCO	91.14	-5.97%	0.272 Mn
Invesco Golden Dragon China ETF PGJ	30.86	-5.97%	0.083 Mn
Antero Resources Corporation AR	31.60	-5.95%	4.133 Mn
Patterson-UTI Energy, Inc. PTEN	5.37	-5.95%	11.034 Mn
American Superconductor Corporation AMSC	56.24	-5.95%	1.256 Mn
Rimini Street, Inc. RMNI	4.28	-5.93%	0.232 Mn
Core Laboratories N.V. CLB	10.33	-5.92%	1.081 Mn
Broadcom Inc. AVGO	324.63	-5.91%	28.941 Mn
Lands' End, Inc. LE	14.03	-5.9%	0.181 Mn
BankUnited, Inc. BKU	37.67	-5.87%	1.114 Mn
Ultralife Corporation ULBI	6.41	-5.87%	0.053 Mn
RCI Hospitality Holdings, Inc. RICK	26.61	-5.87%	0.121 Mn
Hutchison China MediTech Limited HCM	15.08	-5.87%	0.059 Mn
Sanmina Corporation SANM	122.71	-5.86%	0.547 Mn
NovoCure Limited NVCR	13.49	-5.86%	1.177 Mn
HF Foods Group Inc. HFFG	2.41	-5.86%	0.124 Mn
Coty Inc. COTY	4.19	-5.84%	9.614 Mn
Associated Banc-Corp ASB	24.68	-5.84%	3.239 Mn
Quanterix Corporation QTRX	5.64	-5.84%	0.385 Mn
Wayfair Inc. W	74.28	-5.82%	4.487 Mn
World Acceptance Corporation WRLD	164.99	-5.82%	0.043 Mn
Altice USA, Inc. ATUS	2.43	-5.81%	2.803 Mn
Inspired Entertainment, Inc. INSE	8.27	-5.81%	0.188 Mn
ChinaNet Online Holdings, Inc. CNET	2.27	-5.81%	0.016 Mn
Webster Financial Corporation WBS	55.75	-5.8%	1.154 Mn
Seritage Growth Properties SRG	3.90	-5.8%	0.166 Mn
Viomi Technology Co., Ltd VIOT	2.93	-5.79%	0.655 Mn
Integra LifeSciences Holdings Corporation IART	13.34	-5.79%	0.827 Mn
Western Alliance Bancorporation WAL	74.93	-5.78%	2.967 Mn
Texas Capital Bancshares, Inc. TCBI	80.18	-5.78%	0.636 Mn
Aviat Networks, Inc. AVNW	21.04	-5.78%	0.084 Mn
Veeco Instruments Inc. VECO	27.79	-5.76%	1.281 Mn
Geron Corporation GERN	1.31	-5.76%	9.726 Mn
Advanced Energy Industries, Inc. AEIS	169.62	-5.76%	0.478 Mn
ShotSpotter, Inc. SSTI	11.31	-5.75%	0.06 Mn
ArcBest Corporation ARCB	69.88	-5.75%	0.385 Mn
Summit Therapeutics plc SMMT	21.35	-5.74%	2.653 Mn
Cocrystal Pharma, Inc. COCP	1.15	-5.74%	0.213 Mn
Woori Bank WF	52.98	-5.73%	0.053 Mn
iShares MSCI China ETF MCHI	61.39	-5.73%	16.705 Mn
Popular, Inc. BPOP	117.63	-5.73%	0.504 Mn
PBF Energy Inc. PBF	27.70	-5.72%	4.081 Mn
Robert Half International Inc. RHI	31.36	-5.71%	1.494 Mn
Riot Blockchain, Inc RIOT	21.01	-5.7%	36.397 Mn
Invesco DWA Technology Momentum ETF PTF	76.28	-5.7%	0.022 Mn
Ally Financial Inc. ALLY	36.96	-5.69%	3.959 Mn
Nano Dimension Ltd. NNDM	1.66	-5.68%	5.788 Mn
Autolus Therapeutics plc AUTL	1.66	-5.68%	2.809 Mn
Sociedad Quimica y Minera S.A. SQM	40.77	-5.67%	2.447 Mn
Etsy, Inc. ETSY	68.73	-5.67%	4.163 Mn
B. Riley Financial, Inc. RILY	5.67	-5.66%	0.82 Mn
Fly Leasing Limited FLY	28.36	-5.66%	2.86 Mn
Limbach Holdings, Inc. LMB	90.86	-5.64%	0.144 Mn
Hub Group, Inc. HUBG	33.12	-5.64%	0.735 Mn
Harmonic Inc. HLIT	9.71	-5.64%	0.709 Mn
Aware, Inc. AWRE	2.35	-5.62%	0.017 Mn
Freeport-McMoran, Inc. FCX	40.88	-5.61%	24.243 Mn
Jack In The Box Inc. JACK	17.34	-5.61%	1.241 Mn
Famous Dave's of America, Inc. DAVE	195.07	-5.61%	0.282 Mn
BOK Financial Corporation BOKF	108.46	-5.6%	0.23 Mn
Pangaea Logistics Solutions Ltd. PANL	4.56	-5.59%	0.229 Mn
Marvell Technology Group Ltd. MRVL	85.61	-5.59%	30.546 Mn
Curis, Inc. CRIS	1.52	-5.59%	0.111 Mn
The Bancorp, Inc. TBBK	72.56	-5.58%	0.627 Mn
Micron Technology, Inc. MU	181.60	-5.58%	26.99 Mn
First Western Financial, Inc. MYFW	22.06	-5.57%	0.02 Mn
Fulton Financial Corporation FULT	17.31	-5.56%	2.385 Mn
American Eagle Outfitters, Inc. AEO	14.31	-5.54%	9.138 Mn
Celsius Holdings, Inc. CELH	60.70	-5.54%	5.709 Mn
Cross Country Healthcare, Inc. CCRN	11.59	-5.54%	0.495 Mn
Tandem Diabetes Care, Inc. TNDM	14.00	-5.53%	1.755 Mn
Mattel, Inc. MAT	17.10	-5.52%	5.605 Mn
Targa Resources, Inc. TRGP	152.41	-5.51%	1.87 Mn
Karyopharm Therapeutics Inc. KPTI	5.50	-5.5%	0.218 Mn
Mesa Laboratories, Inc. MLAB	67.73	-5.48%	0.12 Mn
InflaRx N.V. IFRX	1.38	-5.48%	0.558 Mn
DBV Technologies S.A. DBVT	15.00	-5.48%	0.072 Mn
Dick's Sporting Goods Inc DKS	211.58	-5.47%	1.452 Mn
Centene Corporation CNC	35.76	-5.47%	9.535 Mn
OraSure Technologies, Inc. OSUR	2.95	-5.45%	0.574 Mn
Cathay General Bancorp CATY	46.34	-5.45%	0.38 Mn
Tronox Limited TROX	3.31	-5.43%	5.127 Mn
Orion Group Holdings, Inc. ORN	8.18	-5.43%	0.293 Mn
Berry Petroleum Corporation BRY	3.48	-5.43%	1.122 Mn
iShares Asia 50 ETF AIA	91.18	-5.43%	0.45 Mn
Diana Shipping inc. DSX	1.57	-5.42%	0.475 Mn
Sirius XM Holdings Inc. SIRI	20.93	-5.42%	5.756 Mn
EPAM Systems, Inc. EPAM	142.38	-5.41%	0.647 Mn
Comerica Incorporated CMA	75.87	-5.41%	3.456 Mn
DiaMedica Therapeutics Inc. DMAC	6.64	-5.41%	0.382 Mn
East West Bancorp, Inc. EWBC	99.28	-5.4%	1.543 Mn
Select Energy Services, Inc. WTTR	9.83	-5.39%	0.903 Mn
Hoth Therapeutics, Inc. HOTH	1.58	-5.39%	0.816 Mn
ASE Technology Holding Co., Ltd. ASX	11.08	-5.38%	11.024 Mn
Purple Innovation, Inc. PRPL	0.88	-5.38%	0.395 Mn
ANGI Homeservices Inc. ANGI	13.36	-5.38%	0.925 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	51.84	-5.37%	0.016 Mn
Amphastar Pharmaceuticals, Inc. AMPH	23.63	-5.37%	0.607 Mn
Heartland Express, Inc. HTLD	7.95	-5.36%	0.687 Mn
Evoke Pharma, Inc. EVOK	4.59	-5.36%	0.017 Mn
Alcoa Corporation AA	35.02	-5.35%	7.318 Mn
Knight Transportation, Inc. KNX	42.37	-5.34%	5.679 Mn
Arlington Asset Investment Corp AI	17.91	-5.34%	9.21 Mn
Valley National Bancorp VLY	10.31	-5.33%	12.335 Mn
Bausch Health Companies Inc. BHC	6.05	-5.32%	2.916 Mn
Sterling Construction Company Inc STRL	336.63	-5.32%	0.425 Mn
Gibraltar Industries, Inc. ROCK	64.07	-5.32%	0.491 Mn
Pinduoduo Inc. PDD	124.27	-5.32%	21.804 Mn
State Street Corporation STT	111.00	-5.31%	2.373 Mn
Fabrinet FN	361.94	-5.31%	0.602 Mn
Sumitomo Mitsui Financial Group Inc SMFG	15.20	-5.3%	3.305 Mn
Clearfield, Inc. CLFD	34.84	-5.3%	0.119 Mn
Abeona Therapeutics Inc. ABEO	5.36	-5.3%	1.233 Mn
Park Electrochemical Corporation PKE	19.71	-5.29%	0.465 Mn
NetApp, Inc. NTAP	113.94	-5.29%	4.305 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	71.33	-5.28%	0.005 Mn
Atlanticus Holdings Corporation ATLC	54.76	-5.28%	0.087 Mn
Analog Devices, Inc. ADI	225.32	-5.28%	4.425 Mn
Roku, Inc. ROKU	92.02	-5.27%	3.932 Mn
PVH Corp. PVH	76.49	-5.26%	0.878 Mn
Sypris Solutions, Inc. SYPR	2.16	-5.26%	0.028 Mn
Pinnacle Financial Partners, Inc. PNFP	86.38	-5.26%	1.299 Mn
National CineMedia, Inc. NCMI	4.15	-5.25%	0.692 Mn
Daily Journal Corp. (S.C.) DJCO	417.12	-5.25%	0.399 Mn
Brunswick Corporation BC	58.75	-5.24%	0.937 Mn
Old National Bancorp ONB	20.61	-5.24%	6.493 Mn
Tenaris S.A. TS	33.69	-5.23%	1.434 Mn
Dine Brands Global, Inc. DIN	25.19	-5.23%	0.461 Mn
Cadence Bancorporation CADE	37.69	-5.23%	3.336 Mn
Southern Missouri Bancorp, Inc. SMBC	49.79	-5.23%	0.085 Mn
FedEx Corporation FDX	224.63	-5.22%	2.436 Mn
Winnebago Industries, Inc. WGO	29.66	-5.21%	0.589 Mn
TTM Technologies, Inc. TTMI	53.58	-5.2%	2.551 Mn
Strattec Security Corporation STRT	64.16	-5.19%	0.042 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	23.00	-5.19%	0.128 Mn
Novanta Inc. NOVT	99.96	-5.18%	0.428 Mn
Valhi, Inc. VHI	13.76	-5.17%	0.012 Mn
U.S. Global Investors, Inc. GROW	2.57	-5.17%	0.073 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.22	-5.17%	0.652 Mn
Cresud S.A.C.I.F. y A. CRESY	9.54	-5.17%	0.237 Mn
Argan, Inc. AGX	256.15	-5.16%	0.35 Mn
Caesarstone Ltd. CSTE	1.47	-5.16%	0.06 Mn
Steven Madden, Ltd. SHOO	32.25	-5.15%	1.501 Mn
TEGNA Inc. GCI	3.51	-5.14%	1.1 Mn
Richardson Electronics, Ltd. RELL	11.25	-5.14%	0.199 Mn
MongoDB, Inc. MDB	314.44	-5.14%	1.961 Mn
Kentucky First Federal Bancorp KFFB	3.69	-5.14%	0.002 Mn
Uniti Group Inc. UNIT	5.73	-5.13%	2.361 Mn
Bandwidth Inc. BAND	15.17	-5.13%	0.238 Mn
America's Car-Mart, Inc. CRMT	25.06	-5.11%	0.234 Mn
OneMain Holdings, Inc. OMF	52.15	-5.1%	1.209 Mn
Neuronetics, Inc. STIM	2.79	-5.1%	1.072 Mn
Invesco S&P SmallCap Energy ETF PSCE	40.56	-5.1%	0.039 Mn
Flex Ltd. FLEX	56.59	-5.1%	2.748 Mn
Star Bulk Carriers Corp. SBLK	16.79	-5.09%	2.956 Mn
Full House Resorts, Inc. FLL	2.61	-5.09%	0.279 Mn
DXC Technology Company DXC	12.89	-5.08%	1.701 Mn
Cedar Fair, L.P. FUN	20.06	-5.06%	4.176 Mn
Tesla, Inc. TSLA	413.49	-5.06%	112.108 Mn
MannKind Corporation MNKD	4.88	-5.06%	8.955 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	27.58	-5.06%	0.056 Mn
Virtus Investment Partners, Inc. VRTS	183.97	-5.05%	0.07 Mn
Euroseas Ltd. ESEA	53.40	-5.05%	0.031 Mn
BJ's Restaurants, Inc. BJRI	29.54	-5.05%	0.365 Mn
Wabash National Corporation WNC	8.66	-5.04%	0.431 Mn
NOW Inc. DNOW	13.95	-5.04%	1.208 Mn
South State Corporation SSB	93.88	-5.03%	0.807 Mn
Aerohive Networks, Inc. HIVE	6.61	-5.03%	61.951 Mn
Clarus Corporation CLAR	3.21	-5.03%	0.206 Mn
The Carlyle Group L.P. CG	56.13	-5.03%	3.2 Mn
Citizens Financial Group, Inc. CFG	49.25	-5.01%	5.751 Mn
Synchronoss Technologies, Inc. SNCR	5.31	-5.01%	0.067 Mn
GreenTree Hospitality Group Ltd. GHG	1.90	-5%	0.095 Mn
NextDecade Corporation NEXT	6.46	-5%	4.44 Mn
First Horizon National Corporation FHN	22.26	-4.99%	21.554 Mn
Amazon.com, Inc. AMZN	216.37	-4.99%	72.368 Mn
ChipMOS TECHNOLOGIES INC. IMOS	19.85	-4.98%	0.009 Mn
iRadimed Corporation IRMD	71.68	-4.96%	0.065 Mn
First Trust Dow Jones International Internet ETF FDNI	36.78	-4.96%	0.014 Mn
Eastern Company (The) EML	21.26	-4.96%	0.015 Mn
Caesars Entertainment Corporation CZR	21.86	-4.96%	8.432 Mn
The Joint Corp. JYNT	8.06	-4.95%	0.134 Mn
Aurora Mobile Limited JG	8.25	-4.95%	0.013 Mn
Denali Therapeutics Inc. DNLI	15.37	-4.95%	1.75 Mn
Vipshop Holdings Limited VIPS	19.05	-4.94%	4.237 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.31	-4.94%	0.494 Mn
Hasbro, Inc. HAS	70.95	-4.94%	1.76 Mn
electroCore, Inc. ECOR	5.00	-4.94%	0.044 Mn
Aldeyra Therapeutics, Inc. ALDX	5.39	-4.94%	0.982 Mn
Old Dominion Freight Line, Inc. ODFL	134.31	-4.93%	2.136 Mn
Dare Bioscience, Inc. DARE	2.12	-4.93%	0.161 Mn
Bank OZK OZK	48.83	-4.91%	1.081 Mn
Avanos Medical, Inc. AVNS	10.70	-4.89%	0.463 Mn
NVIDIA Corporation NVDA	183.16	-4.89%	268.774 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	28.82	-4.88%	0.005 Mn
Rocky Brands, Inc. RCKY	26.58	-4.87%	0.04 Mn
ENDRA Life Sciences Inc. NDRA	6.48	-4.85%	0.152 Mn
Global X Internet of Things ETF SNSR	37.35	-4.84%	0.01 Mn
Priority Technology Holdings, Inc. PRTH	7.28	-4.84%	0.691 Mn
MicroStrategy Incorporated MSTR	304.79	-4.84%	13.644 Mn
Akebia Therapeutics, Inc. AKBA	2.75	-4.84%	2.92 Mn
SiNtx Technologies, Inc. SINT	4.14	-4.83%	0.06 Mn
First Financial Bankshares, Inc. FFIN	32.11	-4.83%	0.595 Mn
Lsb Industries Inc. LXU	8.49	-4.82%	0.538 Mn
AGCO Corporation AGCO	103.77	-4.82%	1.465 Mn
Mammoth Energy Services, Inc. TUSK	2.17	-4.82%	0.207 Mn
QuickLogic Corporation QUIK	6.12	-4.82%	0.224 Mn
Methanex Corporation MEOH	35.99	-4.81%	0.638 Mn
Farmers & Merchants Bancorp, Inc. FMAO	23.34	-4.81%	0.02 Mn
Independent Bank Corp. INDB	65.50	-4.8%	0.389 Mn
Boston Beer Company, Inc. (The) SAM	215.68	-4.79%	0.36 Mn
Flowserve Corporation FLS	49.09	-4.77%	2.607 Mn
Sunlands Online Education Group STG	7.40	-4.76%	0.014 Mn
MagnaChip Semiconductor Corporation MX	3.00	-4.76%	0.238 Mn
UMB Financial Corporation UMBF	113.02	-4.76%	0.369 Mn
Global X FinTech ETF FINX	33.45	-4.76%	0.055 Mn
Timken Company (The) TKR	70.79	-4.75%	0.637 Mn
Autohome Inc. ATHM	26.50	-4.74%	0.445 Mn
PDF Solutions, Inc. PDFS	25.10	-4.74%	0.248 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	224.76	-4.73%	0.199 Mn
Opera Limited OPRA	16.13	-4.73%	1.071 Mn
Mercer International Inc. MERC	2.62	-4.73%	0.464 Mn
eHealth, Inc. EHTH	4.43	-4.73%	0.321 Mn
Columbia Sportswear Company COLM	48.96	-4.73%	0.997 Mn
Allot Ltd. ALLT	9.86	-4.73%	0.537 Mn
Resideo Technologies, Inc. REZI	40.14	-4.72%	1.091 Mn
PetMed Express, Inc. PETS	2.42	-4.72%	0.102 Mn
NN, Inc. NNBR	1.82	-4.71%	0.203 Mn
Mogo Finance Technology Inc. MOGO	1.82	-4.71%	0.267 Mn
Information Services Group, Inc. III	5.26	-4.71%	0.313 Mn
Applied Materials, Inc. AMAT	209.95	-4.7%	12.83 Mn
ConocoPhillips COP	87.64	-4.69%	7.892 Mn
Ciena Corporation CIEN	155.94	-4.69%	3.059 Mn
Smart Sand, Inc. SND	2.03	-4.69%	0.133 Mn
AMC Networks Inc. AMCX	7.52	-4.69%	0.394 Mn
iQIYI, Inc. IQ	2.24	-4.68%	24.351 Mn
First Trust China AlphaDEX Fund FCA	27.74	-4.67%	0.008 Mn
Spero Therapeutics, Inc. SPRO	2.25	-4.66%	0.822 Mn
Mitcham Industries, Inc. MIND	9.62	-4.66%	0.216 Mn
AquaBounty Technologies, Inc. AQB	1.84	-4.66%	0.181 Mn
Eastman Chemical Company EMN	58.20	-4.65%	1.724 Mn
Veritex Holdings, Inc. VBTX	30.34	-4.65%	1.846 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	53.32	-4.65%	0.102 Mn
LivePerson, Inc. LPSN	0.41	-4.65%	10.037 Mn
Tapestry, Inc. TPR	108.22	-4.64%	2.231 Mn
Abercrombie & Fitch Company ANF	73.36	-4.62%	2.193 Mn
United Continental Holdings, Inc. UAL	96.67	-4.61%	6.657 Mn
EDAP TMS S.A. EDAP	2.07	-4.61%	0.034 Mn
Align Technology, Inc. ALGN	125.79	-4.61%	1.751 Mn
Acco Brands Corporation ACCO	3.73	-4.6%	0.773 Mn
Workhorse Group, Inc. WKHS	1.04	-4.59%	1.649 Mn
Crocs, Inc. CROX	76.70	-4.59%	1.87 Mn
Sasol Ltd. SSL	5.63	-4.58%	1.006 Mn
Rexford Industrial Realty, Inc. REXR	39.36	-4.58%	2.14 Mn
Hillenbrand Inc HI	24.57	-4.58%	0.884 Mn
American Realty Investors, Inc. ARL	15.22	-4.58%	0.001 Mn
Polar Power, Inc. POLA	4.58	-4.58%	0.032 Mn
Okta, Inc. OKTA	89.35	-4.58%	3.516 Mn
Affiliated Managers Group, Inc. AMG	230.78	-4.57%	0.183 Mn
Hudson Pacific Properties, Inc. HPP	2.51	-4.56%	5.143 Mn
Axos Financial, Inc. AX	79.57	-4.56%	0.457 Mn
ASGN Incorporated ASGN	45.41	-4.56%	0.678 Mn
trivago N.V. TRVG	3.14	-4.56%	0.055 Mn
Global X Future Analytics Tech ETF AIQ	48.93	-4.56%	2.761 Mn
Harvard Bioscience, Inc. HBIO	0.42	-4.55%	0.751 Mn
Cohu, Inc. COHU	19.94	-4.55%	1.426 Mn
Pure Storage, Inc. PSTG	89.37	-4.54%	2.489 Mn
Zumiez Inc. ZUMZ	19.16	-4.53%	0.192 Mn
Huntington Bancshares Incorporated HBAN	15.60	-4.53%	32.618 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.48	-4.52%	0.058 Mn
ASML Holding N.V. ASML	936.19	-4.52%	2.934 Mn
First Guaranty Bancshares, Inc. FGBI	8.90	-4.51%	0.012 Mn
Alphatec Holdings, Inc. ATEC	13.14	-4.51%	1.522 Mn
Wintrust Financial Corporation WTFC	125.51	-4.5%	0.545 Mn
vTv Therapeutics Inc. VTVT	21.86	-4.5%	0.001 Mn
Trimble Inc. TRMB	75.63	-4.5%	0.956 Mn
Omnicell, Inc. OMCL	29.72	-4.5%	0.372 Mn
Dermira, Inc. DERM	7.21	-4.5%	0.156 Mn
Alarm.com Holdings, Inc. ALRM	49.88	-4.5%	0.351 Mn
NVE Corporation NVEC	67.25	-4.49%	0.038 Mn
Archrock, Inc. AROC	23.89	-4.48%	1.273 Mn
Lifevantage Corporation LFVN	8.96	-4.48%	0.091 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.78	-4.47%	0.291 Mn
Macy's Inc M	16.51	-4.46%	10.442 Mn
Pegasystems Inc. PEGA	53.72	-4.46%	0.886 Mn
Appian Corporation APPN	28.51	-4.46%	0.501 Mn
Templeton Dragon Fund, Inc. TDF	11.16	-4.45%	0.133 Mn
China Fund, Inc. (The) CHN	17.62	-4.45%	0.052 Mn
Hancock Whitney Corporation HWC	59.01	-4.45%	0.997 Mn
CDW Corporation CDW	145.04	-4.45%	1.459 Mn
Seacoast Banking Corporation of Florida SBCF	29.91	-4.44%	0.632 Mn
Apogee Enterprises, Inc. APOG	39.60	-4.44%	0.665 Mn
Alta Mesa Resources, Inc. AMR	160.02	-4.43%	0.251 Mn
Steel Dynamics, Inc. STLD	141.23	-4.43%	1.239 Mn
Sohu.com Limited SOHU	14.25	-4.43%	0.062 Mn
Invesco KBW Regional Banking ETF KBWR	58.07	-4.43%	0.005 Mn
Trustmark Corporation TRMK	37.62	-4.42%	0.266 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.65	-4.42%	1.066 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.30	-4.41%	2.266 Mn
Sarepta Therapeutics, Inc. SRPT	22.11	-4.41%	4.61 Mn
Corvus Pharmaceuticals, Inc. CRVS	6.93	-4.41%	0.837 Mn
Accenture plc ACN	240.94	-4.4%	4.549 Mn
Amarin Corporation plc AMRN	18.23	-4.4%	0.149 Mn
V.F. Corporation VFC	13.29	-4.39%	9.575 Mn
Camping World Holdings, Inc. CWH	14.14	-4.39%	2.03 Mn
TD Ameritrade Holding Corporation AMTD	1.09	-4.39%	0.019 Mn
Liquidia Technologies, Inc. LQDA	23.19	-4.37%	1.961 Mn
JetBlue Airways Corporation JBLU	4.40	-4.35%	24.293 Mn
DexCom, Inc. DXCM	65.12	-4.35%	3.503 Mn
VAALCO Energy, Inc. EGY	3.75	-4.34%	0.785 Mn
F.N.B. Corporation FNB	15.26	-4.33%	13.797 Mn
Banco Santander Brasil SA BSBR	5.08	-4.33%	0.702 Mn
Ares Management Corporation ARES	140.88	-4.33%	1.998 Mn
Tiptree Inc. TIPT	17.67	-4.33%	0.177 Mn
BHP Group Limited BHP	53.62	-4.32%	5.833 Mn
T. Rowe Price Group, Inc. TROW	101.43	-4.32%	2.081 Mn
OneSpan Inc. OSPN	15.06	-4.32%	0.197 Mn
Green Plains, Inc. GPRE	9.08	-4.32%	2.29 Mn
First Financial Bancorp. FFBC	24.39	-4.32%	0.532 Mn
Accuray Incorporated ARAY	1.77	-4.32%	3.303 Mn
Cenovus Energy Inc CVE	17.30	-4.31%	21.507 Mn
Apollo Global Management, LLC APO	118.22	-4.31%	5.505 Mn
G-III Apparel Group, LTD. GIII	25.06	-4.31%	0.957 Mn
Thermon Group Holdings, Inc. THR	24.93	-4.3%	0.129 Mn
Bank7 Corp. BSVN	43.60	-4.3%	0.008 Mn
The Hain Celestial Group, Inc. HAIN	1.34	-4.29%	1.512 Mn
AdvisorShares Sabretooth ETF BKCH	104.30	-4.29%	0.24 Mn
Agios Pharmaceuticals, Inc. AGIO	40.61	-4.29%	0.658 Mn
The Blackstone Group L.P. BX	153.77	-4.28%	6.611 Mn
VistaGen Therapeutics, Inc. VTGN	4.03	-4.28%	0.713 Mn
Varex Imaging Corporation VREX	10.81	-4.25%	0.294 Mn
Anika Therapeutics Inc. ANIK	9.02	-4.25%	0.112 Mn
Teleflex Incorporated TFX	119.42	-4.23%	0.628 Mn
Ryder System, Inc. R	176.47	-4.23%	0.394 Mn
Tiziana Life Sciences plc TLSA	2.04	-4.23%	0.612 Mn
Merit Medical Systems, Inc. MMSI	78.99	-4.23%	0.81 Mn
First Internet Bancorp INBK	21.08	-4.23%	0.04 Mn
Seanergy Maritime Holdings Corp SHIP	7.71	-4.22%	0.368 Mn
Benchmark Electronics, Inc. BHE	35.97	-4.21%	0.174 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	26.59	-4.21%	0.568 Mn
Global X Social Media ETF SOCL	57.40	-4.21%	0.025 Mn
Professional Diversity Network, Inc. IPDN	2.96	-4.21%	0.077 Mn
The Goodyear Tire & Rubber Company GT	6.83	-4.21%	13.446 Mn
First Citizens BancShares, Inc. FCNCA	1701.73	-4.21%	0.133 Mn
Epsilon Energy Ltd. EPSN	4.78	-4.21%	0.225 Mn
Emerson Electric Company EMR	126.01	-4.2%	2.713 Mn
DXP Enterprises, Inc. DXPE	118.25	-4.2%	0.15 Mn
Southern Copper Corporation SCCO	125.10	-4.19%	3.15 Mn
Greene County Bancorp, Inc. GCBC	21.50	-4.19%	0.021 Mn
Commercial Vehicle Group, Inc. CVGI	1.60	-4.19%	0.104 Mn
Cerus Corporation CERS	1.60	-4.19%	2.32 Mn
Bel Fuse Inc. BELFA	110.67	-4.19%	0.005 Mn
American Vanguard Corporation AVD	5.04	-4.18%	0.197 Mn
WPP plc WPP	22.54	-4.17%	0.58 Mn
WEX Inc. WEX	150.25	-4.17%	0.324 Mn
Safe Bulkers, Inc SB	4.14	-4.17%	0.531 Mn
Sprint Corporation S	17.25	-4.17%	4.706 Mn
Zynex, Inc. ZYXI	1.38	-4.17%	0.123 Mn
Sotherly Hotels Inc. SOHOB	10.80	-4.17%	0.009 Mn
Origin Agritech Limited SEED	1.38	-4.17%	0.027 Mn
Malibu Boats, Inc. MBUU	28.71	-4.17%	0.187 Mn
First United Corporation FUNC	34.71	-4.17%	0.015 Mn
Fidelity D & D Bancorp, Inc. FDBC	41.29	-4.16%	0.011 Mn
Williams-Sonoma, Inc. WSM	181.45	-4.14%	1.937 Mn
Alexander's, Inc. ALX	228.88	-4.14%	0.091 Mn
Tower Semiconductor Ltd. TSEM	71.11	-4.14%	0.988 Mn
Evercore Inc. EVR	300.99	-4.13%	0.657 Mn
DocuSign, Inc. DOCU	68.40	-4.13%	3.573 Mn
Builders FirstSource, Inc. BLDR	122.50	-4.12%	1.952 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	89.16	-4.12%	0.046 Mn
ADTRAN, Inc. ADTN	8.61	-4.12%	1.178 Mn
VivoPower International PLC VVPR	4.67	-4.11%	0.599 Mn
VirTra, Inc. VTSI	5.83	-4.11%	0.097 Mn
Iovance Biotherapeutics, Inc. IOVA	2.10	-4.11%	14.271 Mn
Hope Bancorp, Inc. HOPE	10.49	-4.11%	0.928 Mn
Global X E-commerce ETF EBIZ	33.17	-4.11%	0.004 Mn
CTS Corporation CTS	36.74	-4.1%	0.191 Mn
Adient plc ADNT	22.43	-4.1%	1.056 Mn
Cognizant Technology Solutions Corporation CTSH	65.80	-4.1%	3.852 Mn
Aclaris Therapeutics, Inc. ACRS	1.87	-4.1%	0.593 Mn
Wolverine World Wide, Inc. WWW	24.64	-4.09%	1.433 Mn
Kezar Life Sciences, Inc. KZR	4.22	-4.09%	0.02 Mn
Cable One, Inc. CABO	155.48	-4.08%	0.108 Mn
Banco Bradesco Sa BBD	3.06	-4.08%	79.364 Mn
Odyssey Marine Exploration, Inc. OMEX	2.82	-4.08%	5.537 Mn
LCNB Corporation LCNB	14.35	-4.08%	0.028 Mn
Columbia Financial, Inc. CLBK	13.91	-4.07%	0.149 Mn
Biomerica, Inc. BMRA	2.83	-4.07%	0.043 Mn
BankFinancial Corporation BFIN	11.56	-4.07%	0.035 Mn
Franklin Resources, Inc. BEN	22.67	-4.06%	12.014 Mn
Viking Therapeutics, Inc. VKTX	33.56	-4.06%	6.653 Mn
Texas Instruments Incorporated TXN	171.70	-4.06%	9.63 Mn
Fox Factory Holding Corp. FOXF	22.21	-4.06%	0.488 Mn
Mercantil Bank Holding Corporation AMTB	18.23	-4.05%	0.256 Mn
American Financial Group, Inc. AFG	137.55	-4.05%	0.85 Mn
WesBanco, Inc. WSBC	31.99	-4.05%	0.865 Mn
Northern Trust Corporation NTRS	124.72	-4.05%	1.219 Mn
Kimball Electronics, Inc. KE	27.46	-4.05%	0.223 Mn
Broadwind Energy, Inc. BWEN	2.13	-4.05%	0.302 Mn
Reading International Inc RDI	1.43	-4.03%	0.001 Mn
Geospace Technologies Corporation GEOS	22.65	-4.03%	0.172 Mn
AudioCodes Ltd. AUDC	9.29	-4.03%	0.109 Mn
Ovid Therapeutics Inc. OVID	1.67	-4.02%	3.995 Mn
United Microelectronics Corporation UMC	7.18	-4.01%	13.243 Mn
Astec Industries, Inc. ASTE	44.25	-4.01%	0.143 Mn
Canadian Natural Resources Limited CNQ	31.40	-4%	15.837 Mn
United Bankshares, Inc. UBSI	35.53	-4%	0.981 Mn
Lindblad Expeditions Holdings Inc. LIND	11.76	-4%	0.294 Mn
Innovative Solutions and Support, Inc. ISSC	11.51	-4%	0.266 Mn
Inogen, Inc INGN	8.16	-4%	0.119 Mn
Darling Ingredients Inc. DAR	30.10	-3.99%	1.827 Mn
Tenax Therapeutics, Inc. TENX	7.46	-3.99%	0.056 Mn
Forward Air Corporation FWRD	22.59	-3.99%	0.85 Mn
NCS Multistage Holdings, Inc. NCSM	41.79	-3.98%	0.009 Mn
Kratos Defense & Security Solutions, Inc. KTOS	94.63	-3.98%	7.346 Mn
Xenon Pharmaceuticals Inc. XENE	39.64	-3.97%	0.941 Mn
LendingTree, Inc. TREE	56.91	-3.97%	0.183 Mn
My Size, Inc. MYSZ	1.21	-3.97%	0.071 Mn
JAKKS Pacific, Inc. JAKK	17.68	-3.97%	0.138 Mn
Grupo Financiero Galicia S.A. GGAL	33.13	-3.97%	4.696 Mn
Scotts Miracle-Gro Company (The) SMG	55.48	-3.96%	0.879 Mn
First Trust International Equity Opportunities ETF FPXI	58.69	-3.96%	0.008 Mn
Principal Financial Group Inc PFG	79.42	-3.95%	1.037 Mn
Cullen/Frost Bankers, Inc. CFR	122.83	-3.94%	0.405 Mn
Willdan Group, Inc. WLDN	89.98	-3.94%	0.235 Mn
MasterCraft Boat Holdings, Inc. MCFT	19.50	-3.94%	0.115 Mn
Constellium N.V. CSTM	14.41	-3.93%	0.99 Mn
Alaska Air Group, Inc. ALK	47.22	-3.93%	2.721 Mn
Landstar System, Inc. LSTR	124.13	-3.93%	0.575 Mn
LGI Homes, Inc. LGIH	44.77	-3.93%	0.445 Mn
AmeriServ Financial Inc. ASRV	2.93	-3.93%	0.004 Mn
Whirlpool Corporation WHR	71.53	-3.92%	1.955 Mn
Arlo Technologies, Inc. ARLO	16.67	-3.92%	0.847 Mn
New Oriental Education & Technology Group, Inc. EDU	51.43	-3.91%	2.924 Mn
Masimo Corporation MASI	144.64	-3.91%	0.592 Mn
Citius Pharmaceuticals, Inc. CTXR	1.23	-3.91%	0.524 Mn
Kura Oncology, Inc. KURA	9.85	-3.9%	1.465 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	89.00	-3.9%	0.622 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	42.25	-3.89%	0.186 Mn
Shinhan Financial Group Co Ltd SHG	49.33	-3.88%	0.678 Mn
Braemar Hotels & Resorts Inc. BHR	2.48	-3.88%	0.52 Mn
J.B. Hunt Transport Services, Inc. JBHT	137.09	-3.88%	1.579 Mn
FAT Brands Inc. FAT	1.98	-3.88%	0.105 Mn
Coda Octopus Group, Inc. CODA	8.68	-3.88%	0.06 Mn
i3 Verticals, Inc. IIIV	30.56	-3.87%	0.114 Mn
BeyondSpring, Inc. BYSI	1.74	-3.87%	0.018 Mn
U.S. Bancorp USB	45.28	-3.86%	12.468 Mn
Krystal Biotech, Inc. KRYS	181.47	-3.86%	0.338 Mn
SunCoke Energy, Inc. SXC	8.25	-3.85%	0.872 Mn
FB Financial Corporation FBK	55.89	-3.85%	0.578 Mn
Cooper-Standard Holdings Inc. CPS	31.25	-3.85%	0.16 Mn
Ashford Hospitality Trust Inc AHT	5.49	-3.85%	0.105 Mn
Gaia, Inc. GAIA	6.00	-3.85%	0.08 Mn
Array BioPharma Inc. ARRY	8.74	-3.85%	6.777 Mn
Digital Realty Trust, Inc. DLR	168.49	-3.84%	1.552 Mn
Trillium Therapeutics Inc. TRIL	19.53	-3.84%	0.01 Mn
Enanta Pharmaceuticals, Inc. ENTA	11.02	-3.84%	0.296 Mn
Capital Bancorp, Inc. CBNK	28.76	-3.84%	0.055 Mn
CIM Commercial Trust Corporation CMCT	7.03	-3.83%	0.086 Mn
Deckers Outdoor Corporation DECK	95.07	-3.82%	3.792 Mn
Alector, Inc. ALEC	3.02	-3.82%	0.866 Mn
Pro-Dex, Inc. PDEX	33.33	-3.81%	0.027 Mn
Marker Therapeutics, Inc. MRKR	1.01	-3.81%	0.258 Mn
United Security Bancshares UBFO	8.61	-3.8%	0.027 Mn
Progress Software Corporation PRGS	44.65	-3.79%	0.748 Mn
Penn National Gaming, Inc. PENN	16.24	-3.79%	4.151 Mn
Intel Corporation INTC	36.37	-3.78%	183.063 Mn
Equinor ASA EQNR	23.21	-3.77%	3.315 Mn
Rapid7, Inc. RPD	18.62	-3.77%	1.416 Mn
IAC/InterActiveCorp IAC	32.15	-3.77%	1.198 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	26.82	-3.77%	0.01 Mn
First Hawaiian, Inc. FHB	23.49	-3.77%	0.955 Mn
Dynavax Technologies Corporation DVAX	9.96	-3.77%	1.291 Mn
Criteo S.A. CRTO	19.93	-3.77%	0.517 Mn
USA Compression Partners, LP USAC	22.50	-3.76%	0.231 Mn
Newtek Business Services Corp. NEWT	10.77	-3.75%	0.39 Mn
Citi Trends, Inc. CTRN	34.93	-3.75%	0.058 Mn
Arbutus Biopharma Corporation ABUS	4.11	-3.75%	0.759 Mn
Belden Inc BDC	109.78	-3.74%	0.382 Mn
Ribbon Communications Inc. RBBN	3.60	-3.74%	0.523 Mn
FibroGen, Inc FGEN	10.55	-3.74%	0.067 Mn
Auburn National Bancorporation, Inc. AUBN	25.00	-3.74%	0.001 Mn
Scholar Rock Holding Corporation SRRK	39.46	-3.73%	3.982 Mn
LPL Financial Holdings Inc. LPLA	315.24	-3.73%	0.624 Mn
Kewaunee Scientific Corporation KEQU	41.53	-3.73%	0.031 Mn
Evogene Ltd. EVGN	1.29	-3.73%	0.278 Mn
SAP SE SAP	265.53	-3.72%	1.328 Mn
Verrica Pharmaceuticals Inc. VRCA	4.14	-3.72%	0.116 Mn
Northrim BanCorp Inc NRIM	20.43	-3.72%	0.135 Mn
Monro, Inc. MNRO	16.11	-3.71%	0.797 Mn
Arcturus Therapeutics Ltd. ARCT	18.95	-3.71%	0.955 Mn
Toyota Motor Corp Ltd Ord TM	185.22	-3.7%	0.55 Mn
PAR Technology Corporation PAR	36.20	-3.7%	0.789 Mn
Research Frontiers Incorporated REFR	1.82	-3.7%	0.103 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI	163.11	-3.7%	1.038 Mn
iShares ESG MSCI EM ETF ESGE	42.19	-3.7%	1.108 Mn
Enova International, Inc. ENVA	104.01	-3.69%	0.304 Mn
Ameris Bancorp ABCB	71.16	-3.69%	0.627 Mn
American Assets Trust, Inc. AAT	19.06	-3.69%	0.313 Mn
StoneCo Ltd. STNE	17.24	-3.69%	4.73 Mn
Intellia Therapeutics, Inc. NTLA	24.52	-3.69%	8.649 Mn
Cogent Communications Holdings, Inc. CCOI	42.05	-3.69%	0.782 Mn
Contura Energy, Inc. CTRA	22.75	-3.68%	10.251 Mn
Healthcare Services Group, Inc. HCSG	15.18	-3.68%	0.542 Mn
Textron Inc. TXT	81.53	-3.67%	1.199 Mn
REV Group, Inc. REVG	54.64	-3.67%	0.71 Mn
Enersys ENS	109.34	-3.67%	0.339 Mn
ePlus inc. PLUS	69.62	-3.67%	0.147 Mn
Arrow Electronics, Inc. ARW	113.50	-3.66%	0.478 Mn
West Bancorporation WTBA	19.23	-3.66%	0.044 Mn
Bank of Marin Bancorp BMRC	22.89	-3.66%	0.085 Mn
Meridian Corporation MRBK	14.25	-3.65%	0.066 Mn
Fortinet, Inc. FTNT	83.04	-3.65%	4.605 Mn
Compugen Ltd. CGEN	1.85	-3.65%	0.871 Mn
Acadia Healthcare Company, Inc. ACHC	24.26	-3.65%	1.64 Mn
Marriot Vacations Worldwide Corporation VAC	62.49	-3.64%	0.343 Mn
First Majestic Silver Corp. AG	13.24	-3.64%	27.356 Mn
Asbury Automotive Group Inc ABG	235.06	-3.64%	0.165 Mn
Park-Ohio Holdings Corp. PKOH	19.33	-3.64%	0.028 Mn
Orrstown Financial Services Inc ORRF	32.33	-3.64%	0.139 Mn
Bel Fuse Inc. BELFB	137.73	-3.64%	0.144 Mn
American Woodmark Corporation AMWD	64.39	-3.64%	0.124 Mn
AAR Corp. AIR	78.32	-3.63%	0.617 Mn
NBT Bancorp Inc. NBTB	39.27	-3.63%	0.201 Mn
Quest Resource Holding Corporation QRHC	1.33	-3.62%	0.123 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	22.45	-3.61%	13.81 Mn
MGM Resorts International MGM	31.28	-3.61%	6.506 Mn
International Business Machines Corporation IBM	277.82	-3.61%	4.509 Mn
Upwork Inc. UPWK	16.80	-3.61%	1.606 Mn
Watsco, Inc. WSO	366.95	-3.6%	0.48 Mn
Globant S.A. GLOB	57.34	-3.6%	1.886 Mn
Colony Bankcorp, Inc. CBAN	16.06	-3.6%	0.04 Mn
Amphenol Corporation APH	121.70	-3.6%	5.715 Mn
ProQR Therapeutics N.V. PRQR	2.41	-3.6%	0.313 Mn
Key Tronic Corporation KTCC	3.21	-3.6%	0.013 Mn
First Trust Nasdaq Bank ETF FTXO	33.47	-3.6%	0.037 Mn
UnitedHealth Group Incorporated UNH	354.50	-3.59%	13.142 Mn
A10 Networks, Inc. ATEN	17.73	-3.59%	0.477 Mn
Freightcar America, Inc. RAIL	9.40	-3.59%	0.191 Mn
Willis Lease Finance Corporation WLFC	129.07	-3.58%	0.048 Mn
Western Digital Corporation WDC	115.42	-3.58%	7.046 Mn
Theravance Biopharma, Inc. TBPH	13.99	-3.58%	0.237 Mn
Magic Software Enterprises Ltd. MGIC	20.46	-3.58%	0.032 Mn
First Solar, Inc. FSLR	225.91	-3.58%	2.181 Mn
Commvault Systems, Inc. CVLT	170.20	-3.58%	0.603 Mn
Humana Inc. HUM	280.22	-3.57%	1.611 Mn
Black Stone Minerals, L.P. BSM	12.69	-3.57%	0.613 Mn
Acuity Brands, Inc. AYI	347.78	-3.57%	0.474 Mn
Concrete Pumping Holdings, Inc. BBCP	6.49	-3.57%	0.057 Mn
RE/MAX Holdings, Inc. RMAX	8.12	-3.56%	0.166 Mn
Towne Bank TOWN	32.48	-3.56%	0.457 Mn
First Busey Corporation BUSE	22.46	-3.56%	0.541 Mn
TE Connectivity Ltd. TEL	214.57	-3.55%	1.153 Mn
MYR Group, Inc. MYRG	196.57	-3.55%	0.235 Mn
Camtek Ltd. CAMT	110.05	-3.55%	0.338 Mn
Titan Machinery Inc. TITN	15.28	-3.54%	0.223 Mn
Taitron Components Incorporated TAIT	2.45	-3.54%	0.027 Mn
Middlefield Banc Corp. MBCN	27.25	-3.54%	0.014 Mn
BanColombia S.A. CIB	52.54	-3.53%	0.364 Mn
TuanChe Limited TC	14.50	-3.53%	0.011 Mn
Sensus Healthcare, Inc. SRTS	3.28	-3.53%	0.06 Mn
Security National Financial Corporation SNFCA	7.93	-3.53%	0.044 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	73.86	-3.53%	0.003 Mn
Loop Industries, Inc. LOOP	1.64	-3.53%	0.079 Mn
Home Bancorp, Inc. HBCP	51.89	-3.53%	0.026 Mn
First Trust Japan AlphaDEX Fund FJP	62.89	-3.53%	0.026 Mn
Euronet Worldwide, Inc. EEFT	83.11	-3.53%	0.965 Mn
Dropbox, Inc. DBX	28.14	-3.53%	3.281 Mn
CVB Financial Corporation CVBF	18.05	-3.53%	0.649 Mn
PNC Financial Services Group, Inc. (The) PNC	183.95	-3.52%	2.209 Mn
Brookfield Renewable Partners L.P. BEP	26.29	-3.52%	1.008 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	53.72	-3.52%	0.162 Mn
Gevo, Inc. GEVO	2.19	-3.52%	7.017 Mn
Flexsteel Industries, Inc. FLXS	41.07	-3.52%	0.027 Mn
Collegium Pharmaceutical, Inc. COLL	32.04	-3.52%	0.422 Mn
Industrial Logistics Properties Trust ILPT	5.23	-3.51%	0.243 Mn
Neenah, Inc. NP	26.48	-3.5%	0.394 Mn
TripAdvisor, Inc. TRIP	14.91	-3.5%	2.058 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	96.42	-3.5%	0.087 Mn
Peoples Bancorp Inc. PEBO	28.64	-3.5%	0.227 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	25.89	-3.5%	0.042 Mn
Chemung Financial Corp CHMG	50.16	-3.5%	0.011 Mn
WillScot Corporation WSC	21.60	-3.49%	2.517 Mn
Stock Yards Bancorp, Inc. SYBT	66.63	-3.49%	0.128 Mn
Liberty Latin America Ltd. LILAK	7.75	-3.49%	0.801 Mn
Itron, Inc. ITRI	122.20	-3.48%	0.562 Mn
Gilat Satellite Networks Ltd. GILT	13.60	-3.48%	0.989 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	52.98	-3.48%	0.004 Mn
Eagle Bancorp, Inc. EGBN	20.23	-3.48%	0.43 Mn
Capital City Bank Group CCBG	40.78	-3.48%	0.068 Mn
Invesco QQQ Trust, Series 1 QQQ	589.50	-3.47%	97.615 Mn
OP Bancorp OPBK	13.06	-3.47%	0.029 Mn
TG Therapeutics, Inc. TGTX	33.76	-3.46%	2.099 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	87.33	-3.46%	0.512 Mn
Dell Technologies Inc. DELL	150.57	-3.45%	11.749 Mn
iShares Exponential Technologies ETF XT	71.46	-3.45%	0.184 Mn
Invesco DWA Energy Momentum ETF PXI	45.93	-3.45%	0.002 Mn
Pintec Technology Holdings Limited PT	0.84	-3.45%	0.147 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	95.29	-3.45%	0.003 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	81.96	-3.45%	0.021 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.21	-3.45%	0.308 Mn
Forrester Research, Inc. FORR	8.68	-3.45%	0.075 Mn
Assertio Therapeutics, Inc. ASRT	0.84	-3.45%	0.344 Mn
Apple Inc. AAPL	245.27	-3.45%	61.999 Mn
EOG Resources, Inc. EOG	108.07	-3.44%	4.434 Mn
Credit Suisse AG USOI	48.84	-3.44%	0.164 Mn
SEI Investments Company SEIC	81.22	-3.44%	0.624 Mn
lululemon athletica inc. LULU	167.51	-3.44%	7.424 Mn
The AES Corporation AES	14.07	-3.43%	9.075 Mn
First Trust Cloud Computing ETF SKYY	132.78	-3.43%	0.179 Mn
MacroGenics, Inc. MGNX	1.69	-3.43%	0.573 Mn
Liberty Latin America Ltd. LILA	7.60	-3.43%	0.339 Mn
Invesco KBW Bank ETF KBWB	73.55	-3.43%	2.908 Mn
HealthStream, Inc. HSTM	25.60	-3.43%	0.14 Mn
Consumer Portfolio Services, Inc. CPSS	7.60	-3.43%	0.045 Mn
Ameresco, Inc. AMRC	38.18	-3.42%	0.662 Mn
Univest Financial Corporation UVSP	28.54	-3.42%	0.106 Mn
Radware Ltd. RDWR	26.01	-3.42%	0.096 Mn
Invesco DWA Financial Momentum ETF PFI	54.77	-3.42%	0.002 Mn
National Bankshares, Inc. NKSH	27.66	-3.42%	0.015 Mn
Clean Energy Fuels Corp. CLNE	2.54	-3.42%	1.274 Mn
Transportadora De Gas Sa Ord B TGS	22.35	-3.41%	0.447 Mn
Xcel Brands, Inc XELB	1.98	-3.41%	0.188 Mn
Pyxis Tankers Inc. PXS	2.83	-3.41%	0.026 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	79.88	-3.41%	0.071 Mn
Cracker Barrel Old Country Store, Inc. CBRL	39.34	-3.41%	0.996 Mn
CASI Pharmaceuticals, Inc. CASI	1.98	-3.41%	0.052 Mn
Wingstop Inc. WING	241.25	-3.4%	0.649 Mn
Medpace Holdings, Inc. MEDP	501.22	-3.37%	0.405 Mn
Floor & Decor Holdings, Inc. FND	66.83	-3.36%	3.075 Mn
Codexis, Inc. CDXS	2.59	-3.36%	1.324 Mn
WSFS Financial Corporation WSFS	51.60	-3.35%	0.392 Mn
Nexstar Media Group, Inc. NXST	192.53	-3.35%	0.208 Mn
Macerich Company (The) MAC	16.49	-3.34%	2.532 Mn
Horizon Bancorp, Inc. HBNC	15.04	-3.34%	0.343 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	105.19	-3.34%	0.012 Mn
Bank of Hawaii Corporation BOH	62.50	-3.33%	0.438 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	40.68	-3.33%	0.002 Mn
Universal Display Corporation OLED	137.40	-3.33%	0.743 Mn
DLH Holdings Corp. DLHC	5.51	-3.33%	0.01 Mn
Freshpet, Inc. FRPT	48.35	-3.32%	1.3 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	54.10	-3.32%	0.001 Mn
Bridgewater Bancshares, Inc. BWB	16.62	-3.32%	0.097 Mn
BancFirst Corporation BANF	120.09	-3.32%	0.116 Mn
BlueLinx Holdings Inc. BXC	70.61	-3.31%	0.075 Mn
Heritage Financial Corporation HFWA	22.77	-3.31%	0.138 Mn
Titan International, Inc. TWI	7.32	-3.3%	0.473 Mn
Seagate Technology PLC STX	214.38	-3.3%	5.191 Mn
The Hackett Group, Inc. HCKT	18.46	-3.3%	0.187 Mn
Wix.com Ltd. WIX	134.15	-3.29%	1.017 Mn
Century Aluminum Company CENX	30.29	-3.29%	2.094 Mn
Viper Energy Partners LP VNOM	36.59	-3.28%	1.968 Mn
uniQure N.V. QURE	61.56	-3.28%	3.079 Mn
NetSol Technologies Inc. NTWK	4.42	-3.28%	0.061 Mn
LexinFintech Holdings Ltd. LX	5.01	-3.28%	3.221 Mn
Allegiant Travel Company ALGT	58.75	-3.28%	0.279 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	94.09	-3.28%	0.568 Mn
Nucor Corporation NUE	133.65	-3.27%	1.147 Mn
CBL & Associates Properties, Inc. CBL	28.10	-3.27%	0.111 Mn
EchoStar Corporation SATS	74.00	-3.27%	2.932 Mn
Immuron Limited IMRN	2.07	-3.27%	0.046 Mn
Dorchester Minerals, L.P. DMLP	23.93	-3.27%	0.198 Mn
B.O.S. Better Online Solutions BOSC	4.73	-3.27%	0.052 Mn
RCM Technologies, Inc. RCMT	23.11	-3.26%	0.043 Mn
Perion Network Ltd PERI	9.21	-3.26%	0.278 Mn
Immersion Corporation IMMR	6.83	-3.26%	0.862 Mn
Enterprise Financial Services Corporation EFSC	54.98	-3.26%	0.169 Mn
Commerce Bancshares, Inc. CBSH	56.63	-3.26%	1.029 Mn
Cimpress N.V CMPR	61.33	-3.25%	0.129 Mn
Sabine Royalty Trust SBR	67.87	-3.24%	0.086 Mn
RPT Realty RPT	2.39	-3.24%	0.177 Mn
Dime Community Bancshares, Inc. DCOM	29.00	-3.24%	0.204 Mn
360 Finance, Inc. QFIN	27.00	-3.23%	1.813 Mn
Invesco DWA Industrials Momentum ETF PRN	171.63	-3.23%	0.011 Mn
OSI Systems, Inc. OSIS	241.50	-3.23%	0.173 Mn
Oncolytics Biotech Inc. ONCY	1.20	-3.23%	1.059 Mn
CPB Inc. CPF	28.55	-3.22%	0.163 Mn
Byline Bancorp, Inc. BY	26.41	-3.22%	0.207 Mn
Vanguard Russell 1000 Growth ETF VONG	118.20	-3.22%	1.548 Mn
TORM plc TRMD	19.85	-3.22%	0.559 Mn
Invesco Nasdaq Internet ETF PNQI	54.14	-3.22%	0.069 Mn
First Business Financial Services, Inc. FBIZ	48.72	-3.22%	0.021 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	75.48	-3.22%	0.819 Mn
Brandywine Realty Trust BDN	3.62	-3.21%	2.661 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	43.97	-3.21%	0.115 Mn
Opko Health, Inc. OPK	1.51	-3.21%	2.051 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	157.22	-3.21%	0.013 Mn
Fortress Biotech, Inc. FBIO	2.71	-3.21%	0.769 Mn
YETI Holdings, Inc. YETI	32.11	-3.2%	2.229 Mn
Cinemark Holdings Inc CNK	25.75	-3.2%	3.999 Mn
The Trade Desk, Inc. TTD	52.36	-3.2%	12.453 Mn
Simmons First National Corporation SFNC	18.45	-3.2%	1.505 Mn
Investar Holding Corporation ISTR	22.11	-3.2%	0.052 Mn
CNB Financial Corporation CCNE	23.60	-3.2%	0.208 Mn
Cummins Inc. CMI	413.08	-3.19%	0.685 Mn
DENTSPLY SIRONA Inc. XRAY	11.83	-3.19%	6.368 Mn
Mid Penn Bancorp MPB	27.05	-3.19%	0.102 Mn
Intuitive Surgical, Inc. ISRG	429.59	-3.19%	2.773 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.74	-3.19%	0.553 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B	10.05	-3.18%	0.009 Mn
QCR Holdings, Inc. QCRH	69.77	-3.18%	0.116 Mn
MidWestOne Financial Group, Inc. MOFG	27.97	-3.18%	0.103 Mn
Brookfield Business Partners L.P. BBU	32.98	-3.17%	0.051 Mn
Banco Bradesco Sa BBDO	2.75	-3.17%	0.019 Mn
Northeast Bancorp NBN	91.43	-3.17%	0.076 Mn
Match Group, Inc. MTCH	31.45	-3.17%	4.765 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	71.84	-3.17%	0.016 Mn
BCB Bancorp, Inc. (NJ) BCBP	7.94	-3.17%	0.063 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	34.91	-3.16%	0.056 Mn
First Interstate BancSystem, Inc. FIBK	30.36	-3.16%	0.99 Mn
Molina Healthcare Inc MOH	194.05	-3.15%	0.838 Mn
Greenbrier Companies, Inc. (The) GBX	43.90	-3.15%	0.302 Mn
Sinclair Broadcast Group, Inc. SBGI	13.22	-3.15%	0.469 Mn
Precipio, Inc. PRPO	19.04	-3.15%	0.009 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	89.70	-3.15%	0.026 Mn
First Community Corporation FCCO	26.48	-3.15%	0.019 Mn
Tortoise Energy Infrastructure Corporation TYG	42.31	-3.14%	0.066 Mn
S&T Bancorp, Inc. STBA	35.49	-3.14%	0.169 Mn
ConnectOne Bancorp, Inc. CNOB	24.40	-3.14%	0.256 Mn
iShares MSCI Global Impact ETF SDG	81.05	-3.13%	0.005 Mn
Invesco DWA Momentum ETF PDP	116.22	-3.13%	0.012 Mn
NetEase, Inc. NTES	146.91	-3.12%	1.473 Mn
Community West Bancshares CWBC	19.85	-3.12%	0.048 Mn
Cellectis S.A. CLLS	4.04	-3.12%	0.108 Mn
Genesis Energy, L.P. GEL	14.93	-3.11%	0.239 Mn
AXA Equitable Holdings, Inc. EQH	48.35	-3.11%	2.44 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	138.52	-3.11%	0.394 Mn
Innospec Inc. IOSP	73.92	-3.11%	0.178 Mn
CommScope Holding Company, Inc. COMM	14.95	-3.11%	3.594 Mn
Amneal Pharmaceuticals, Inc. AMRX	9.97	-3.11%	1.311 Mn
United Rentals, Inc. URI	950.03	-3.1%	0.461 Mn
LATAM Airlines Group S.A. LTM	41.58	-3.1%	1.126 Mn
Myriad Genetics, Inc. MYGN	7.50	-3.1%	1.041 Mn
Mitek Systems, Inc. MITK	9.05	-3.1%	0.382 Mn
HarborOne Bancorp, Inc. HONE	13.44	-3.1%	0.722 Mn
Financial Institutions, Inc. FISI	26.25	-3.1%	0.215 Mn
F5 Networks, Inc. FFIV	331.75	-3.1%	0.335 Mn
BRP Inc. DOOO	63.86	-3.1%	0.336 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	36.38	-3.09%	0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	157.62	-3.09%	0.002 Mn
Esquire Financial Holdings, Inc. ESQ	99.88	-3.09%	0.054 Mn
Community Trust Bancorp, Inc. CTBI	53.32	-3.09%	0.058 Mn
Viavi Solutions Inc. VIAV	12.27	-3.08%	1.93 Mn
Sleep Number Corporation SNBR	5.97	-3.08%	0.484 Mn
RadNet, Inc. RDNT	70.60	-3.08%	0.703 Mn
Patriot National Bancorp Inc. PNBK	1.26	-3.08%	0.367 Mn
Pacira Pharmaceuticals, Inc. PCRX	22.35	-3.08%	0.433 Mn
Palo Alto Networks, Inc. PANW	208.55	-3.08%	5.425 Mn
Matrix Service Company MTRX	12.27	-3.08%	0.133 Mn
Lakeland Financial Corporation LKFN	61.05	-3.08%	0.111 Mn
Regal Beloit Corporation RBC	372.64	-3.07%	0.345 Mn
First Commonwealth Financial Corporation FCF	16.09	-3.07%	0.654 Mn
Brown Forman Corporation BF.A	26.49	-3.07%	0.149 Mn
iShares Core S&P U.S. Growth ETF IUSG	161.21	-3.07%	0.436 Mn
Invesco S&P SmallCap Materials ETF PSCM	74.42	-3.06%	0.001 Mn
NetScout Systems, Inc. NTCT	25.70	-3.06%	0.376 Mn
First Capital, Inc. FCAP	42.41	-3.06%	0.004 Mn
Eton Pharmaceuticals, Inc. ETON	19.66	-3.06%	0.25 Mn
First BanCorp. FBP	20.98	-3.05%	2.001 Mn
Northwest Bancshares, Inc. NWBI	12.09	-3.05%	0.973 Mn
Good Times Restaurants Inc. GTIM	1.59	-3.05%	0.009 Mn
Rogers Corporation ROG	81.57	-3.04%	0.161 Mn
Fortive Corporation FTV	47.80	-3.04%	2.453 Mn
Five Point Holdings, LLC FPH	5.75	-3.04%	0.252 Mn
Vanguard Russell 2000 Value ETF VTWV	151.74	-3.04%	0.013 Mn
Red Rock Resorts, Inc. RRR	55.73	-3.04%	0.597 Mn
Northfield Bancorp, Inc. NFBK	10.86	-3.04%	0.284 Mn
Manhattan Associates, Inc. MANH	197.32	-3.04%	0.382 Mn
Lincoln Electric Holdings, Inc. LECO	227.93	-3.04%	0.358 Mn
Diamondback Energy, Inc. FANG	139.82	-3.04%	2.134 Mn
Insperity, Inc. NSP	45.80	-3.03%	0.498 Mn
Invesco S&P SmallCap Health Care ETF PSCH	40.98	-3.03%	0.042 Mn
Novavax, Inc. NVAX	8.33	-3.03%	4.519 Mn
Capitol Federal Financial, Inc. CFFN	6.08	-3.03%	0.83 Mn
Biglari Holdings Inc. BH.A	1616.01	-3.02%	0.009 Mn
SkyWest, Inc. SKYW	97.24	-3.02%	0.282 Mn
Inovio Pharmaceuticals, Inc. INO	2.57	-3.02%	1.065 Mn
First Bancorp, Inc (ME) FNLC	24.08	-3.02%	0.031 Mn
United Natural Foods, Inc. UNFI	41.20	-3.01%	0.932 Mn
TechnipFMC plc FTI	35.79	-3.01%	3.461 Mn
ADT Inc. ADT	8.37	-3.01%	7.765 Mn
Aurinia Pharmaceuticals Inc AUPH	11.27	-3.01%	1.344 Mn
Kimbell Royalty Partners KRP	12.93	-3%	0.629 Mn
BlackRock, Inc. BLK	1132.36	-3%	0.644 Mn
Navient Corporation NAVI	11.95	-3%	0.763 Mn
Monroe Capital Corporation MRCC	6.79	-3%	0.12 Mn
First Merchants Corporation FRME	36.18	-3%	0.493 Mn
Diamond Hill Investment Group, Inc. DHIL	135.95	-3%	0.03 Mn
Ultrapar Participacoes S.A. UGP	3.89	-2.99%	2.449 Mn
E.W. Scripps Company (The) SSP	2.27	-2.99%	0.789 Mn
Southern First Bancshares, Inc. SFST	41.50	-2.99%	0.016 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.62	-2.99%	0.079 Mn
Expedia Group, Inc. EXPE	210.33	-2.99%	1.305 Mn
Akamai Technologies, Inc. AKAM	73.24	-2.99%	1.684 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	7.49	-2.98%	0.399 Mn
Evertec, Inc. EVTC	30.89	-2.98%	0.52 Mn
Peabody Energy Corporation BTU	30.89	-2.98%	5.092 Mn
AMREP Corporation AXR	23.44	-2.98%	0.006 Mn
Vanguard Russell 2000 ETF VTWO	96.13	-2.98%	8.221 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.03	-2.98%	0.008 Mn
SL Green Realty Corp SLG	55.17	-2.97%	0.979 Mn
Charles River Laboratories International, Inc. CRL	167.03	-2.97%	0.725 Mn
Vanguard Russell 2000 Growth ETF VTWG	231.60	-2.97%	0.014 Mn
Flushing Financial Corporation FFIC	13.41	-2.97%	0.46 Mn
A-Mark Precious Metals, Inc. AMRK	26.46	-2.97%	0.486 Mn
Kite Realty Group Trust KRG	21.33	-2.96%	3.077 Mn
Darden Restaurants, Inc. DRI	181.17	-2.96%	1.191 Mn
Acadia Realty Trust AKR	18.99	-2.96%	1.217 Mn
Wynn Resorts, Limited WYNN	119.89	-2.96%	2.184 Mn
Johnson Outdoors Inc. JOUT	41.02	-2.96%	0.052 Mn
Columbia Banking System, Inc. COLB	24.90	-2.96%	4.985 Mn
Deluxe Corporation DLX	18.09	-2.95%	0.222 Mn
1st Source Corporation SRCE	58.31	-2.95%	0.093 Mn
SLM Corporation SLM	25.66	-2.95%	3.199 Mn
Momo Inc. MOMO	6.92	-2.95%	1.516 Mn
Cadiz, Inc. CDZI	5.26	-2.95%	1.157 Mn
HubSpot, Inc. HUBS	439.66	-2.94%	0.983 Mn
Urban One, Inc. UONE	1.32	-2.94%	0.017 Mn
Shore Bancshares Inc SHBI	15.49	-2.94%	0.117 Mn
Establishment Labs Holdings Inc. ESTA	38.94	-2.94%	0.247 Mn
The Cheesecake Factory Incorporated CAKE	52.08	-2.94%	1.135 Mn
Invesco S&P SmallCap Industrials ETF PSCI	144.11	-2.93%	0.002 Mn
MakeMyTrip Limited MMYT	91.66	-2.93%	0.661 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.57	-2.93%	0.66 Mn
Banner Corporation BANR	61.04	-2.93%	0.36 Mn
Yelp Inc. YELP	30.27	-2.92%	0.679 Mn
Thor Industries, Inc. THO	99.26	-2.92%	0.629 Mn
MOGU Inc. MOGU	3.32	-2.92%	0.02 Mn
RBB Bancorp RBB	17.27	-2.92%	0.041 Mn
Global X Millennials Thematic ETF MILN	47.59	-2.92%	0.005 Mn
First Trust Nasdaq Transportation ETF FTXR	33.62	-2.92%	0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	90.01	-2.92%	0.01 Mn
Autoliv, Inc. ALV	115.59	-2.91%	0.951 Mn
Voyager Therapeutics, Inc. VYGR	5.00	-2.91%	0.894 Mn
TriCo Bancshares TCBK	41.69	-2.91%	0.102 Mn
Medallion Financial Corp. MFIN	9.38	-2.9%	0.039 Mn
DHT Holdings, Inc. DHT	11.41	-2.89%	2.263 Mn
Cabot Corporation CBT	69.18	-2.89%	0.564 Mn
Tucows Inc. TCX	18.17	-2.89%	0.013 Mn
Motorcar Parts of America, Inc. MPAA	14.81	-2.89%	0.103 Mn
FVCBankcorp, Inc. FVCB	12.11	-2.89%	0.04 Mn
L.B. Foster Company FSTR	25.58	-2.89%	0.031 Mn
FS Bancorp, Inc. FSBW	37.58	-2.89%	0.016 Mn
Cisco Systems, Inc. CSCO	67.94	-2.89%	20.962 Mn
Heico Corporation HEI	306.83	-2.87%	0.366 Mn
General Dynamics Corporation GD	332.94	-2.87%	0.927 Mn
Scholastic Corporation SCHL	28.10	-2.87%	0.41 Mn
Radcom Ltd. RDCM	14.20	-2.87%	0.055 Mn
Marten Transport, Ltd. MRTN	10.48	-2.87%	0.573 Mn
Invesco DWA SmallCap Momentum ETF DWAS	91.68	-2.87%	0.015 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	48.09	-2.87%	0.013 Mn
Credit Acceptance Corporation CACC	478.70	-2.87%	0.123 Mn
Adobe Inc. ADBE	337.51	-2.87%	4.282 Mn
Ferrari N.V. RACE	395.72	-2.86%	2.62 Mn
Quanta Services, Inc. PWR	417.61	-2.86%	2.246 Mn
Glacier Bancorp, Inc. GBCI	46.20	-2.86%	0.891 Mn
First Financial Corporation Indiana THFF	52.05	-2.86%	0.053 Mn
Oxbridge Re Holdings Limited OXBRW	0.34	-2.86%	0 Mn
CyberArk Software Ltd. CYBR	493.52	-2.86%	0.853 Mn
ENI S.p.A. E	34.40	-2.85%	0.221 Mn
Atkore International Group Inc. ATKR	61.61	-2.85%	0.557 Mn
Surgery Partners, Inc. SGRY	19.74	-2.85%	1.301 Mn
Camden National Corporation CAC	36.46	-2.85%	0.167 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	28.29	-2.85%	0.007 Mn
Wells Fargo & Company WFC	77.62	-2.84%	16.004 Mn
Liberty Global plc LBTYK	10.61	-2.84%	1.96 Mn
Kearny Financial KRNY	6.50	-2.84%	0.567 Mn
BioMarin Pharmaceutical Inc. BMRN	52.32	-2.84%	2.962 Mn
United Parcel Service, Inc. UPS	82.87	-2.83%	8.506 Mn
Terreno Realty Corporation TRNO	55.94	-2.83%	0.43 Mn
Clipper Realty Inc. CLPR	3.78	-2.83%	0.09 Mn
Value Line, Inc. VALU	38.45	-2.83%	0.001 Mn
SS&C Technologies Holdings, Inc. SSNC	82.29	-2.83%	1.519 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	121.73	-2.83%	0.01 Mn
Century Casinos, Inc. CNTY	2.40	-2.83%	0.033 Mn
Arrow Financial Corporation AROW	26.09	-2.83%	0.045 Mn
Community Bank System, Inc. CBU	55.40	-2.82%	0.291 Mn
BWX Technologies, Inc. BWXT	190.08	-2.82%	1.063 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.45	-2.82%	0.042 Mn
Weyco Group, Inc. WEYS	27.98	-2.81%	0.018 Mn
Westamerica Bancorporation WABC	45.31	-2.81%	0.132 Mn
Vericel Corporation VCEL	31.85	-2.81%	0.553 Mn
Newell Brands Inc. NWL	4.84	-2.81%	7.71 Mn
The Lovesac Company LOVE	14.19	-2.81%	1.406 Mn
Nomad Foods Limited NOMD	12.14	-2.8%	2.51 Mn
Hovnanian Enterprises Inc HOV	118.65	-2.8%	0.09 Mn
Republic Bancorp, Inc. RBCAA	68.72	-2.8%	0.022 Mn
Merchants Bancorp MBIN	31.22	-2.8%	0.228 Mn
Celldex Therapeutics, Inc. CLDX	26.77	-2.8%	1.209 Mn
Curtiss-Wright Corporation CW	539.37	-2.79%	0.21 Mn
Regis Corporation RGS	29.26	-2.79%	0.014 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	103.63	-2.79%	0.001 Mn
Kazia Therapeutics Limited KZIA	6.98	-2.79%	0.044 Mn
Farmer Brothers Company FARM	1.74	-2.79%	0.116 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	32.74	-2.79%	0.001 Mn
C.H. Robinson Worldwide, Inc. CHRW	125.31	-2.79%	2.183 Mn
Global X S&P 500 Catholic Values ETF CATH	79.23	-2.79%	0.033 Mn
Broadway Financial Corporation BYFC	7.31	-2.79%	0.002 Mn
Avnet, Inc. AVT	49.52	-2.79%	0.876 Mn
Embraer S.A. ERJ	56.04	-2.78%	0.658 Mn
Compania Cervecerias Unidas, S.A. CCU	11.53	-2.78%	0.146 Mn
Artisan Partners Asset Management Inc. APAM	42.39	-2.78%	0.513 Mn
Del Taco Restaurants, Inc. TACOW	0.70	-2.78%	0.012 Mn
NICE Ltd NICE	133.85	-2.78%	0.505 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	136.54	-2.78%	0.158 Mn
Dolby Laboratories DLB	68.15	-2.77%	0.385 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	53.00	-2.77%	0.003 Mn
Business First Bancshares, Inc. BFST	22.81	-2.77%	0.106 Mn
Farmland Partners Inc. FPI	10.20	-2.76%	0.476 Mn
Westport Fuel Systems Inc WPRT	2.11	-2.76%	0.114 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	54.91	-2.76%	0.101 Mn
Hudson Technologies, Inc. HDSN	8.80	-2.76%	0.221 Mn
Sprott Focus Trust, Inc. FUND	8.11	-2.76%	0.023 Mn
ProShares Ultra Nasdaq Biotechnology BIB	63.83	-2.76%	0.018 Mn
ACADIA Pharmaceuticals Inc. ACAD	20.06	-2.76%	2.854 Mn
Varonis Systems, Inc. VRNS	61.46	-2.75%	1.127 Mn
Soleno Therapeutics, Inc. SLNO	63.76	-2.75%	1.039 Mn
Calumet Specialty Products Partners, L.P. CLMT	17.68	-2.75%	0.773 Mn
Western Midstream Partners, LP WES	37.26	-2.74%	2.232 Mn
Boston Properties, Inc. BXP	69.49	-2.74%	1.542 Mn
Transcat, Inc. TRNS	68.50	-2.74%	0.062 Mn
Powell Industries, Inc. POWL	301.06	-2.74%	0.198 Mn
Nasdaq, Inc. NDAQ	88.90	-2.74%	3.34 Mn
Lifetime Brands, Inc. LCUT	3.55	-2.74%	0.041 Mn
Zimmer Biomet Holdings, Inc. ZBH	94.71	-2.73%	1.257 Mn
BlackRock Energy and Resources Trust BGR	13.17	-2.73%	0.099 Mn
TTEC Holdings, Inc. TTEC	3.56	-2.73%	0.353 Mn
LivaNova PLC LIVN	50.69	-2.73%	0.322 Mn
Calamos Strategic Total Return Fund CSQ	18.85	-2.73%	0.308 Mn
Cellectar Biosciences, Inc. CLRB	4.64	-2.73%	0.093 Mn
Universal Health Services, Inc. UHS	196.11	-2.72%	0.721 Mn
Allegheny Technologies Incorporated ATI	80.04	-2.72%	1.049 Mn
SIGA Technologies Inc. SIGA	8.22	-2.72%	0.293 Mn
Twenty-First Century Fox, Inc. FOXA	57.27	-2.72%	2.796 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	56.45	-2.72%	0.02 Mn
The Middleby Corporation MIDD	129.12	-2.7%	0.386 Mn
German American Bancorp, Inc. GABC	37.42	-2.7%	0.114 Mn
iShares ESG MSCI USA ETF ESGU	142.82	-2.7%	0.9 Mn
ProShares Equities for Rising Rates ETF EQRR	60.91	-2.7%	0 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	67.07	-2.7%	3.706 Mn
Illumina, Inc. ILMN	93.86	-2.69%	1.572 Mn
Hanmi Financial Corporation HAFC	23.83	-2.69%	0.147 Mn
FMC Corporation FMC	29.08	-2.68%	2.279 Mn
First Trust Rising Dividend Achievers ETF RDVY	65.02	-2.68%	1.729 Mn
First Savings Financial Group, Inc. FSFG	30.12	-2.68%	0.014 Mn
Energizer Holdings, Inc. EPC	19.65	-2.67%	0.466 Mn
Carnival Corporation CCL	27.69	-2.67%	17.266 Mn
B. Riley Financial, Inc. RILYL	5.84	-2.67%	0.011 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	113.91	-2.67%	0.007 Mn
Canterbury Park Holding Corporation CPHC	16.45	-2.66%	0.001 Mn
Frank's International N.V. FI	122.63	-2.64%	4.498 Mn
Western New England Bancorp, Inc. WNEB	11.08	-2.64%	0.055 Mn
Vanguard Russell 3000 ETF VTHR	288.43	-2.64%	0.019 Mn
Urban Outfitters, Inc. URBN	68.34	-2.64%	1.522 Mn
Bankwell Financial Group, Inc. BWFG	41.71	-2.64%	0.025 Mn
BlackLine, Inc. BL	49.09	-2.64%	0.883 Mn
Union Pacific Corporation UNP	225.45	-2.63%	2.763 Mn
Takeda Pharmaceutical Company Limited TAK	13.71	-2.63%	2.954 Mn
Texas Roadhouse, Inc. TXRH	163.33	-2.63%	1.022 Mn
Preferred Bank PFBC	86.99	-2.63%	0.093 Mn
Independent Bank Corporation IBCP	30.41	-2.63%	0.101 Mn
Anavex Life Sciences Corp. AVXL	9.27	-2.63%	3.567 Mn
Chipotle Mexican Grill, Inc. CMG	39.82	-2.62%	15.269 Mn
Vanguard Russell 1000 ETF VONE	296.54	-2.62%	0.055 Mn
Global X Conscious Companies ETF KRMA	42.35	-2.62%	0.008 Mn
KalVista Pharmaceuticals, Inc. KALV	11.50	-2.62%	1.152 Mn
AxoGen, Inc. AXGN	15.99	-2.62%	0.766 Mn
ACI Worldwide, Inc. ACIW	51.01	-2.62%	0.499 Mn
Fidelity Southern Corporation LION	5.97	-2.61%	2.501 Mn
EastGroup Properties, Inc. EGP	166.12	-2.61%	0.275 Mn
Arista Networks, Inc. ANET	154.10	-2.61%	10.459 Mn
VSE Corporation VSEC	154.96	-2.61%	0.149 Mn
Union Bankshares, Inc. UNB	23.86	-2.61%	0.03 Mn
CytomX Therapeutics, Inc. CTMX	3.36	-2.61%	6.328 Mn
iShares MSCI ACWI Index Fund ACWI	135.71	-2.61%	2.873 Mn
ACNB Corporation ACNB	42.52	-2.61%	0.023 Mn
Voya Financial, Inc. VOYA	72.60	-2.6%	0.787 Mn
Booz Allen Hamilton Holding Corporation BAH	97.14	-2.6%	1.827 Mn
Lakeland Industries, Inc. LAKE	16.87	-2.6%	0.259 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.70	-2.6%	0.001 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.41	-2.59%	0.87 Mn
Globus Maritime Limited GLBS	1.13	-2.59%	0.03 Mn
Carver Bancorp, Inc. CARV	2.63	-2.59%	0.038 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	73.59	-2.58%	0.053 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	84.13	-2.58%	0.002 Mn
Modine Manufacturing Company MOD	145.23	-2.57%	1.091 Mn
Vanda Pharmaceuticals Inc. VNDA	5.31	-2.57%	0.557 Mn
News Corporation NWSA	25.78	-2.57%	3.196 Mn
CSG Systems International, Inc. CSGS	62.99	-2.57%	0.139 Mn
Fair Isaac Corporation FICO	1665.21	-2.55%	0.298 Mn
Brink's Company (The) BCO	110.39	-2.55%	0.154 Mn
Banco De Chile BCH	30.52	-2.55%	0.387 Mn
B. Riley Financial, Inc. RILYZ	11.45	-2.55%	0.036 Mn
Encore Capital Group Inc ECPG	41.98	-2.55%	0.295 Mn
C&F Financial Corporation CFFI	65.43	-2.55%	0.006 Mn
VALE S.A. VALE	10.75	-2.54%	46.652 Mn
Utah Medical Products, Inc. UTMD	61.33	-2.54%	0.011 Mn
Sotherly Hotels Inc. SOHOO	10.73	-2.54%	0.01 Mn
Moderna, Inc. MRNA	26.83	-2.54%	10.103 Mn
Papa Murphy's Holdings, Inc. FRSH	11.11	-2.54%	3.322 Mn
Sierra Bancorp BSRR	27.62	-2.54%	0.039 Mn
AppFolio, Inc. APPF	224.87	-2.54%	0.26 Mn
Beazer Homes USA, Inc. BZH	21.94	-2.53%	0.386 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.40	-2.53%	0.327 Mn
Twin Disc, Incorporated TWIN	14.25	-2.53%	0.06 Mn
SCYNEXIS, Inc. SCYX	0.77	-2.53%	0.588 Mn
Principal Price Setters Index ETF PSET	74.59	-2.53%	0.003 Mn
Invesco S&P SmallCap Financials ETF PSCF	54.66	-2.53%	0.001 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.42	-2.53%	0.568 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.61	-2.53%	0.082 Mn
American Express Company AXP	316.26	-2.52%	2.685 Mn
Matthews International Corporation MATW	22.42	-2.52%	0.301 Mn
Ligand Pharmaceuticals Incorporated LGND	177.73	-2.52%	0.116 Mn
CoStar Group, Inc. CSGP	75.58	-2.52%	3.028 Mn
Calamos Global Total Return Fund CGO	11.99	-2.52%	0.042 Mn
Green Dot Corporation GDOT	12.44	-2.51%	0.687 Mn
EMCOR Group, Inc. EME	663.74	-2.51%	0.424 Mn
Eventbrite, Inc. EB	2.33	-2.51%	0.578 Mn
TrustCo Bank Corp NY TRST	35.00	-2.51%	0.087 Mn
Midland States Bancorp, Inc. MSBI	15.90	-2.51%	0.19 Mn
Columbus McKinnon Corporation CMCO	14.36	-2.51%	0.407 Mn
Flotek Industries, Inc. FTK	15.20	-2.5%	0.319 Mn
Chatham Lodging Trust (REIT) CLDT	6.23	-2.5%	0.33 Mn
Telephone and Data Systems, Inc. TDI	36.61	-2.5%	0.004 Mn
CAI International, Inc. CAI	30.48	-2.5%	0.619 Mn
Community Healthcare Trust Incorporated CHCT	13.31	-2.49%	0.259 Mn
Boot Barn Holdings, Inc. BOOT	163.82	-2.49%	0.527 Mn
Baxter International Inc. BAX	21.95	-2.49%	5.515 Mn
Agilent Technologies, Inc. A	136.62	-2.49%	1.968 Mn
Principal Shareholder Yield Index ETF PY	50.56	-2.49%	0.01 Mn
Liberty Global plc LBTYA	10.56	-2.49%	2.454 Mn
DarioHealth Corp. DRIO	15.30	-2.49%	0.03 Mn
Daktronics, Inc. DAKT	19.16	-2.49%	0.449 Mn
Fidelity National Information Services, Inc. FIS	66.87	-2.48%	3.159 Mn
Brown Forman Corporation BF.B	26.70	-2.48%	2.622 Mn
Red Violet, Inc. RDVT	51.16	-2.48%	0.064 Mn
PRA Group, Inc. PRAA	13.39	-2.48%	0.279 Mn
NI Holdings, Inc. NODK	12.99	-2.48%	0.007 Mn
Meta Financial Group, Inc. CASH	72.23	-2.48%	0.263 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	42.23	-2.47%	0.111 Mn
CAE Inc CAE	27.20	-2.47%	0.441 Mn
Tactile Systems Technology, Inc. TCMD	14.22	-2.47%	0.156 Mn
Sotherly Hotels Inc. SOHO	0.79	-2.47%	0.083 Mn
CRISPR Therapeutics AG CRSP	73.07	-2.47%	3.841 Mn
Valero Energy Corporation VLO	158.02	-2.46%	2.363 Mn
China Telecom Corp Ltd CHA	15.86	-2.46%	1.857 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	66.89	-2.45%	0.067 Mn
Eagle Materials Inc EXP	228.31	-2.44%	0.374 Mn
Coeur Mining, Inc. CDE	19.56	-2.44%	15.957 Mn
Boeing Company (The) BA	210.73	-2.44%	10.648 Mn
Xeris Pharmaceuticals, Inc. XERS	7.99	-2.44%	2.187 Mn
Timberland Bancorp, Inc. TSBK	31.20	-2.44%	0.028 Mn
Outlook Therapeutics, Inc. OTLK	1.20	-2.44%	1.478 Mn
Omega Flex, Inc. OFLX	28.78	-2.44%	0.026 Mn
James River Group Holdings, Ltd. JRVR	5.20	-2.44%	0.204 Mn
Hurco Companies, Inc. HURC	17.19	-2.44%	0.026 Mn
HealthEquity, Inc. HQY	90.52	-2.44%	0.593 Mn
CVR Partners, LP UAN	92.57	-2.43%	0.012 Mn
Aptiv PLC APTV	80.70	-2.43%	1.69 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	479.43	-2.43%	0.461 Mn
Prothena Corporation plc PRTA	10.05	-2.43%	0.734 Mn
Kelly Services, Inc. KELYA	12.44	-2.43%	0.368 Mn
Calamos Global Dynamic Income Fund CHW	7.63	-2.43%	0.28 Mn
Ascendis Pharma A/S ASND	209.55	-2.43%	0.565 Mn
InterDigital, Inc. IDCC	339.90	-2.42%	0.272 Mn
First Trust Latin America AlphaDEX Fund FLN	20.19	-2.42%	0.002 Mn
Central Federal Corporation CFBK	23.34	-2.42%	0.022 Mn
Asure Software Inc ASUR	8.06	-2.42%	0.162 Mn
iShares MSCI ACWI ex US Index Fund ACWX	63.98	-2.42%	1.189 Mn
City Holding Company CHCO	118.47	-2.41%	0.087 Mn
Verizon Communications Inc. VZ	39.85	-2.4%	38.108 Mn
The Simply Good Foods Company SMPL	23.99	-2.4%	1.691 Mn
Repligen Corporation RGEN	145.24	-2.4%	0.931 Mn
Nordson Corporation NDSN	228.16	-2.4%	0.485 Mn
Liberty Broadband Corporation LBRDA	59.45	-2.4%	0.084 Mn
FirstCash, Inc. FCFS	150.71	-2.4%	0.246 Mn
Valmont Industries, Inc. VMI	389.98	-2.39%	0.074 Mn
Credicorp Ltd. BAP	254.99	-2.39%	0.465 Mn
PTC Inc. PTC	196.90	-2.39%	0.585 Mn
Twenty-First Century Fox, Inc. FOX	51.40	-2.39%	0.955 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	18.04	-2.38%	1.205 Mn
Kandi Technologies Group, Inc. KNDI	1.23	-2.38%	0.28 Mn
Unifirst Corporation UNF	157.45	-2.37%	0.088 Mn
Trinity Industries, Inc. TRN	27.15	-2.37%	0.427 Mn
First Mid-Illinois Bancshares, Inc. FMBH	35.44	-2.37%	0.076 Mn
BioLife Solutions, Inc. BLFS	26.80	-2.37%	0.355 Mn
Ardelyx, Inc. ARDX	4.94	-2.37%	3.789 Mn
Apellis Pharmaceuticals, Inc. APLS	25.12	-2.37%	1.331 Mn
Raymond James Financial, Inc. RJF	160.28	-2.36%	1.358 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	36.47	-2.36%	1.609 Mn
ICU Medical, Inc. ICUI	114.13	-2.36%	0.198 Mn
First Trust Dorsey Wright Focus 5 ETF FV	60.86	-2.36%	0.078 Mn
BayCom Corp BCML	27.33	-2.36%	0.024 Mn
Westinghouse Air Brake Technologies Corporation WAB	191.03	-2.35%	1.058 Mn
Liberty All-Star Equity Fund USA	6.23	-2.35%	2.72 Mn
Select Medical Holdings Corporation SEM	13.32	-2.35%	1.184 Mn
Qwest Corporation CTBB	18.71	-2.35%	0.035 Mn
BlackRock Resources BCX	9.97	-2.35%	0.271 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.01	-2.35%	0.119 Mn
Under Armour, Inc. UA	4.59	-2.34%	6.453 Mn
B. Riley Financial, Inc. RILYG	18.81	-2.34%	0.008 Mn
Nektar Therapeutics NKTR	54.34	-2.34%	0.534 Mn
Liberty Broadband Corporation LBRDK	59.76	-2.34%	1.391 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.86	-2.33%	0.923 Mn
BP p.l.c. BP	33.49	-2.33%	7.541 Mn
Invesco BuyBack Achievers ETF PKW	128.88	-2.33%	0.074 Mn
PACCAR Inc. PCAR	93.00	-2.33%	2.673 Mn
GCI Liberty, Inc. GLIBA	36.08	-2.33%	0.03 Mn
Acacia Research Corporation ACTG	3.36	-2.33%	0.174 Mn
Watts Water Technologies, Inc. WTS	267.32	-2.32%	0.208 Mn
Invesco Strategic US ETF IUS	53.99	-2.32%	0.036 Mn
First Bancorp FBNC	49.19	-2.32%	0.302 Mn
Navigator Holdings Ltd. NVGS	14.40	-2.31%	0.424 Mn
Marcus Corporation (The) MCS	13.52	-2.31%	0.212 Mn
XBiotech Inc. XBIT	2.54	-2.31%	0.093 Mn
Vanguard Total International Stock ETF VXUS	72.17	-2.31%	6.546 Mn
Littelfuse, Inc. LFUS	249.87	-2.31%	0.175 Mn
CareDx, Inc. CDNA	14.39	-2.31%	1.211 Mn
Ternium S.A. TX	35.21	-2.3%	0.118 Mn
Adams Diversified Equity Fund, Inc. ADX	22.12	-2.3%	0.333 Mn
NETGEAR, Inc. NTGR	35.18	-2.3%	1.186 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	55.75	-2.3%	0.005 Mn
Bank of America Corporation BAC	48.65	-2.29%	31.832 Mn
Silvercrest Asset Management Group Inc. SAMG	14.50	-2.29%	0.028 Mn
Jernigan Capital, Inc. JCAP	17.48	-2.29%	0.124 Mn
Host Hotels & Resorts, Inc. HST	15.82	-2.29%	8.24 Mn
Heron Therapeutics, Inc. HRTX	1.28	-2.29%	1.615 Mn
Hooker Furniture Corporation HOFT	8.95	-2.29%	0.038 Mn
Gentex Corporation GNTX	25.63	-2.29%	1.554 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	14.95	-2.29%	0.057 Mn
Westlake Chemical Partners LP WLKP	20.60	-2.28%	0.074 Mn
Crane Co. CR	175.03	-2.28%	0.272 Mn
Burlington Stores, Inc. BURL	254.52	-2.28%	0.894 Mn
BlackRock Science and Technology Trust BST	41.59	-2.28%	0.157 Mn
Albany International Corporation AIN	53.69	-2.28%	0.207 Mn
Spectrum Brands Holdings, Inc. SPB	50.35	-2.27%	0.412 Mn
Trupanion, Inc. TRUP	41.32	-2.27%	0.548 Mn
iShares Core MSCI Total International Stock ETF IXUS	81.21	-2.27%	2.989 Mn
Heritage Commerce Corp HTBK	9.47	-2.27%	0.582 Mn
Amalgamated Bank AMAL	26.22	-2.27%	0.161 Mn
Tekla Healthcare Opportunies Fund THQ	17.76	-2.26%	0.252 Mn
TFS Financial Corporation TFSL	12.97	-2.26%	0.409 Mn
Lifeway Foods, Inc. LWAY	25.98	-2.26%	0.137 Mn
Global Water Resources, Inc. GWRS	10.37	-2.26%	0.118 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	28.52	-2.26%	0.004 Mn
Emerald Expositions Events, Inc. EEX	4.78	-2.25%	0.05 Mn
American International Group, Inc. AIG	81.30	-2.25%	5.021 Mn
WhiteHorse Finance, Inc. WHF	6.53	-2.25%	0.117 Mn
Oak Valley Bancorp (CA) OVLY	26.08	-2.25%	0.01 Mn
ICON plc ICLR	183.49	-2.25%	0.541 Mn
CSP Inc. CSPI	11.31	-2.25%	0.017 Mn
Buckle, Inc. (The) BKE	52.73	-2.24%	0.623 Mn
Martin Midstream Partners L.P. MMLP	3.05	-2.24%	0.008 Mn
Hawkins, Inc. HWKN	166.80	-2.24%	0.167 Mn
Aquestive Therapeutics, Inc. AQST	6.54	-2.24%	3.415 Mn
Ecopetrol S.A. EC	8.78	-2.23%	2.682 Mn
Antero Midstream Partners LP AM	18.41	-2.23%	1.47 Mn
Marriott International MAR	260.20	-2.23%	1.728 Mn
iShares S&P Global Clean Energy Index Fund ICLN	15.78	-2.23%	2.85 Mn
Central Garden & Pet Company CENTA	26.76	-2.23%	0.28 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.60	-2.22%	0.392 Mn
iShares Core S&P U.S. Value ETF IUSV	98.00	-2.22%	1.94 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.25	-2.22%	0.001 Mn
First Community Bankshares, Inc. FCBC	32.58	-2.22%	0.046 Mn
Wipro Limited WIT	2.66	-2.21%	11.039 Mn
Stanley Black & Decker, Inc. SWP	27.04	-2.21%	0.006 Mn
NAPCO Security Technologies, Inc. NSSC	41.94	-2.21%	0.243 Mn
Invesco International BuyBack Achievers ETF IPKW	50.99	-2.21%	0.032 Mn
Grindrod Shipping Holdings Ltd. GRIN	26.93	-2.21%	0.016 Mn
Capital Southwest Corporation CSWC	19.47	-2.21%	1.039 Mn
Catalyst Pharmaceuticals, Inc. CPRX	20.36	-2.21%	1.274 Mn
Amerco UHAL	54.32	-2.2%	0.16 Mn
AMTEK, Inc. AME	179.28	-2.2%	0.962 Mn
Twist Bioscience Corporation TWST	31.19	-2.2%	2.521 Mn
Prospect Capital Corporation PSEC	2.67	-2.2%	4.149 Mn
Autodesk, Inc. ADSK	303.50	-2.2%	1.481 Mn
Packaging Corporation of America PKG	206.75	-2.19%	0.645 Mn
Arcosa, Inc. ACA	89.15	-2.19%	0.187 Mn
Norwood Financial Corp. NWFL	24.61	-2.19%	0.03 Mn
Natera, Inc. NTRA	169.27	-2.19%	0.972 Mn
Microsoft Corporation MSFT	510.96	-2.19%	24.134 Mn
Suncor Energy Inc. SU	39.49	-2.18%	4.793 Mn
Air T, Inc. AIRT	22.00	-2.18%	0.001 Mn
Hyatt Hotels Corporation H	142.64	-2.17%	1.006 Mn
W.W. Grainger, Inc. GWW	947.56	-2.17%	0.254 Mn
Physicians Realty Trust DOC	18.05	-2.17%	13.972 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.01	-2.17%	0.083 Mn
Henry Schein, Inc. HSIC	63.17	-2.17%	1.301 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	29.04	-2.16%	0.128 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	14.07	-2.16%	1.086 Mn
Deere & Company DE	446.35	-2.16%	1.581 Mn
Replimune Group, Inc. REPL	4.53	-2.16%	1.844 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	81.12	-2.16%	0.023 Mn
Valvoline Inc. VVV	33.27	-2.15%	2.101 Mn
Eaton Corporation, PLC ETN	369.08	-2.15%	2.165 Mn
Copa Holdings, S.A. CPA	121.69	-2.15%	0.503 Mn
Century Communities, Inc. CCS	57.73	-2.15%	0.403 Mn
Atlassian Corporation Plc TEAM	144.56	-2.15%	2.528 Mn
SB Financial Group, Inc. SBFG	18.22	-2.15%	0.015 Mn
Rhinebeck Bancorp, Inc. RBKB	11.38	-2.15%	0.005 Mn
LKQ Corporation LKQ	28.68	-2.15%	2.26 Mn
Gulf Island Fabrication, Inc. GIFI	7.27	-2.15%	0.036 Mn
Tenneco Inc. TEN	21.04	-2.14%	0.301 Mn
El Paso Electric Company EE	26.95	-2.14%	0.469 Mn
Ellington Residential Mortgage REIT EARN	5.02	-2.14%	0.459 Mn
AZZ Inc. AZZ	98.59	-2.14%	0.839 Mn
Air Products and Chemicals, Inc. APD	257.08	-2.14%	0.896 Mn
Silicom Ltd SILC	17.81	-2.14%	0.014 Mn
Pool Corporation POOL	289.91	-2.14%	0.603 Mn
Blackrock Global BOE	11.49	-2.13%	0.164 Mn
Bank Of New York Mellon Corporation (The) BK	104.54	-2.13%	3.81 Mn
International Bancshares Corporation IBOC	65.75	-2.13%	0.302 Mn
Brighthouse Financial, Inc. BHF	47.28	-2.13%	0.741 Mn
Boise Cascade, L.L.C. BCC	72.32	-2.12%	0.452 Mn
Workday, Inc. WDAY	233.18	-2.12%	2.269 Mn
Victory Capital Holdings, Inc. VCTR	65.98	-2.12%	0.423 Mn
Ulta Beauty, Inc. ULTA	549.28	-2.12%	0.586 Mn
American Midstream Partners, LP AMID	33.27	-2.12%	0.003 Mn
Lear Corporation LEA	96.78	-2.11%	0.533 Mn
Hercules Capital, Inc. HTGC	16.70	-2.11%	3.177 Mn
Gentherm Inc THRM	33.48	-2.11%	0.197 Mn
CalAmp Corp. CAMP	3.71	-2.11%	0.146 Mn
Taylor Devices, Inc. TAYD	42.38	-2.1%	0.005 Mn
Phibro Animal Health Corporation PAHC	36.39	-2.1%	0.193 Mn
GrafTech International Ltd. EAF	18.24	-2.09%	0.438 Mn
Diamondrock Hospitality Company DRH	7.50	-2.09%	2.443 Mn
Vanguard Russell 1000 Value ETF VONV	87.55	-2.09%	2.276 Mn
PotlatchDeltic Corporation PCH	40.75	-2.09%	0.447 Mn
Plains Group Holdings, L.P. PAGP	16.85	-2.09%	2.224 Mn
MGP Ingredients, Inc. MGPI	23.84	-2.09%	0.269 Mn
iShares Commodities Select Strategy ETF COMT	26.29	-2.09%	0.201 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.16	-2.08%	8.5 Mn
Gladstone Capital Corporation GLAD	19.31	-2.08%	0.439 Mn
Charter Communications, Inc. CHTR	259.49	-2.08%	1.695 Mn
Tredegar Corporation TG	7.57	-2.07%	0.109 Mn
Citigroup Inc. C	93.93	-2.07%	18.619 Mn
Bio-Techne Corp TECH	58.66	-2.07%	1.6 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	149.52	-2.06%	0.227 Mn
Comcast Corporation CMCSA	29.46	-2.06%	22.897 Mn
National Research Corporation NRC	11.48	-2.05%	0.108 Mn
Alphabet Inc. GOOGL	236.57	-2.05%	33.18 Mn
Central Garden & Pet Company CENT	29.58	-2.05%	0.05 Mn
Wyndham Hotels & Resorts, Inc. WH	75.83	-2.04%	0.966 Mn
CNO Financial Group, Inc. CNO	39.28	-2.04%	0.774 Mn
Ashland Global Holdings Inc. ASH	47.51	-2.04%	1.037 Mn
Barrett Business Services, Inc. BBSI	42.68	-2.04%	0.153 Mn
Colliers International Group Inc. CIGI	149.47	-2.03%	0.075 Mn
Biogen Inc. BIIB	146.57	-2.03%	1.725 Mn
Genpact Limited G	39.37	-2.02%	1.372 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.51	-2.02%	0.236 Mn
Cousins Properties Incorporated CUZ	26.62	-2.02%	0.816 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC	96.56	-2.02%	0.57 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	46.88	-2.01%	0.066 Mn
Tekla World Healthcare Fund THW	12.72	-2%	0.148 Mn
Summit State Bank SSBI	11.77	-2%	0.011 Mn
Peoples Financial Services Corp. PFIS	45.64	-2%	0.026 Mn
IDEXX Laboratories, Inc. IDXX	616.15	-2%	0.411 Mn
Farmers National Banc Corp. FMNB	13.73	-2%	0.092 Mn
Carolina Trust BancShares, Inc. CART	38.31	-2%	3.897 Mn
Altimmune, Inc. ALT	3.92	-2%	2.65 Mn
Energy Transfer L.P. ET	16.29	-1.99%	21.523 Mn
Applied Industrial Technologies, Inc. AIT	246.04	-1.99%	0.235 Mn
RGC Resources Inc. RGCO	21.22	-1.99%	0.011 Mn
Parke Bancorp, Inc. PKBK	20.16	-1.99%	0.022 Mn
ICF International, Inc. ICFI	86.54	-1.99%	0.225 Mn
Fastenal Company FAST	45.78	-1.99%	9.383 Mn
Simon Property Group, Inc. SPG	175.30	-1.98%	1.621 Mn
Vanguard International Dividend Appreciation ETF VIGI	88.45	-1.98%	1.122 Mn
Plains All American Pipeline, L.P. PAA	15.85	-1.98%	3.404 Mn
Organogenesis Holdings Inc. ORGO	3.96	-1.98%	0.547 Mn
eXp World Holdings, Inc. EXPI	10.42	-1.98%	1.452 Mn
Cintas Corporation CTAS	187.96	-1.98%	3.428 Mn
The Cooper Companies, Inc. COO	68.37	-1.98%	2.466 Mn
Civista Bancshares, Inc. CIVB	20.33	-1.98%	0.125 Mn
Xenia Hotels & Resorts, Inc. XHR	12.43	-1.97%	0.608 Mn
Jazz Pharmaceuticals plc JAZZ	135.43	-1.97%	0.488 Mn
Hecla Mining Company HL	12.54	-1.95%	19.922 Mn
Spok Holdings, Inc. SPOK	15.62	-1.95%	0.102 Mn
Seres Therapeutics, Inc. MCRB	19.12	-1.95%	0.084 Mn
Alphabet Inc. GOOG	237.49	-1.95%	22.449 Mn
Waterstone Financial, Inc. WSBF	14.63	-1.94%	0.065 Mn
Exxon Mobil Corporation XOM	110.73	-1.93%	13.812 Mn
Stepan Company SCL	47.20	-1.93%	0.087 Mn
Deutsche Bank AG DB	34.56	-1.93%	2.031 Mn
Siebert Financial Corp. SIEB	3.05	-1.93%	0.046 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	75.19	-1.93%	1.581 Mn
Mercantile Bank Corporation MBWM	44.15	-1.93%	0.116 Mn
Cass Information Systems, Inc CASS	37.02	-1.93%	0.059 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.62	-1.92%	0.179 Mn
Donaldson Company, Inc. DCI	79.88	-1.92%	0.482 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.72	-1.92%	0.102 Mn
Genesis Healthcare, Inc. GEN	26.52	-1.92%	3.881 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	87.00	-1.92%	1.521 Mn
Banco Santander, S.A. SAN	9.75	-1.91%	4.005 Mn
Embotelladora Andina S.A. AKO.B	22.58	-1.91%	0.008 Mn
Aberdeen Income Credit Strategies Fund ACP	5.64	-1.91%	0.64 Mn
Virco Manufacturing Corporation VIRC	6.69	-1.91%	0.074 Mn
SunOpta, Inc. STKL	5.65	-1.91%	0.466 Mn
Open Text Corporation OTEX	38.60	-1.91%	1.055 Mn
Great Southern Bancorp, Inc. GSBC	59.11	-1.91%	0.043 Mn
Medical Properties Trust, Inc. MPW	5.15	-1.9%	7.747 Mn
Griffon Corporation GFF	73.65	-1.9%	0.326 Mn
Alexander & Baldwin, Inc. ALEX	16.56	-1.9%	0.375 Mn
AECOM ACM	128.80	-1.9%	0.739 Mn
Liquidity Services, Inc. LQDT	23.19	-1.9%	0.182 Mn
El Pollo Loco Holdings, Inc. LOCO	9.29	-1.9%	0.187 Mn
DaVita Inc. DVA	123.99	-1.89%	0.595 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.72	-1.89%	0.25 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.47	-1.89%	0.228 Mn
TherapeuticsMD, Inc. TXMD	1.04	-1.89%	0.027 Mn
TriMas Corporation TRS	35.84	-1.89%	0.404 Mn
Kamada Ltd. KMDA	6.80	-1.88%	0.081 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.06	-1.88%	0.023 Mn
Exact Sciences Corporation EXAS	58.34	-1.88%	2.444 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.16	-1.87%	0.134 Mn
Eaton Vance Corporation ETW	8.92	-1.87%	0.511 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.94	-1.87%	0.603 Mn
VEON Ltd. VEON	50.34	-1.87%	0.095 Mn
Bank First National Corporation BFC	126.72	-1.87%	0.098 Mn
EnPro Industries NPO	215.12	-1.86%	0.321 Mn
Gorman-Rupp Company (The) GRC	44.40	-1.86%	0.103 Mn
Culp, Inc. CULP	4.21	-1.86%	0.01 Mn
Ambev S.A. ABEV	2.11	-1.86%	59.933 Mn
Zillow Group, Inc. ZG	66.92	-1.86%	0.551 Mn
PDL Community Bancorp PDLB	14.25	-1.86%	0.056 Mn
Gladstone Investment Corporation GAIN	13.20	-1.86%	0.141 Mn
Thermo Fisher Scientific Inc TMO	524.80	-1.85%	1.416 Mn
Dycom Industries, Inc. DY	284.33	-1.85%	0.314 Mn
MIND C.T.I. Ltd. MNDO	1.06	-1.85%	0.026 Mn
iShares ESG MSCI EAFE ETF ESGD	91.84	-1.85%	0.305 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	88.71	-1.85%	0.004 Mn
Take-Two Interactive Software, Inc. TTWO	251.97	-1.84%	1.35 Mn
Taiwan Fund, Inc. (The) TWN	54.21	-1.83%	0.016 Mn
Enel Chile S.A. ENIC	3.75	-1.83%	0.354 Mn
TAT Technologies Ltd. TATT	41.91	-1.83%	0.125 Mn
Insulet Corporation PODD	314.52	-1.83%	0.543 Mn
Horizon Technology Finance Corporation HRZN	5.90	-1.83%	0.811 Mn
Qwest Corporation CTDD	19.46	-1.82%	0.014 Mn
Tenable Holdings, Inc. TENB	29.06	-1.82%	1.12 Mn
Limoneira Co LMNR	14.58	-1.82%	0.116 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	38.94	-1.82%	0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	71.89	-1.82%	0.003 Mn
Eaton Vance Corporation ETV	14.08	-1.81%	0.285 Mn
Chevron Corporation CVX	148.90	-1.81%	7.797 Mn
CNX Resources Corporation CNX	32.00	-1.81%	1.747 Mn
Caterpillar, Inc. CAT	491.30	-1.81%	3.889 Mn
Brixmor Property Group Inc. BRX	26.53	-1.81%	1.636 Mn
First Bank FRBA	15.17	-1.81%	0.085 Mn
EZCORP, Inc. EZPW	18.49	-1.81%	0.692 Mn
Crinetics Pharmaceuticals, Inc. CRNX	44.93	-1.81%	1.368 Mn
Bruker Corporation BRKR	35.28	-1.81%	3.703 Mn
FutureFuel Corp. FF	3.81	-1.8%	0.267 Mn
Woodward, Inc. WWD	247.20	-1.8%	0.491 Mn
First Trust Indxx Global Agriculture ETF FTAG	25.10	-1.8%	0.001 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	43.10	-1.8%	0.209 Mn
Deswell Industries, Inc. DSWL	3.82	-1.8%	0.022 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	35.41	-1.8%	1.83 Mn
SSR Mining Inc. SSRM	22.44	-1.79%	3.225 Mn
Grifols, S.A. GRFS	9.32	-1.79%	0.488 Mn
iShares Select Dividend ETF DVY	138.16	-1.79%	0.524 Mn
Cavco Industries, Inc. CVCO	497.78	-1.79%	0.175 Mn
Amgen Inc. AMGN	290.13	-1.79%	2.66 Mn
Tri Continental Corporation TY	33.61	-1.78%	0.049 Mn
Douglas Dynamics, Inc. PLOW	29.75	-1.78%	0.091 Mn
OUTFRONT Media Inc. OUT	17.10	-1.78%	0.955 Mn
Eagle Point Credit Company Inc. ECC	6.62	-1.78%	2.152 Mn
United States Lime & Minerals, Inc. USLM	120.13	-1.78%	0.063 Mn
First Trust Emerging Markets Equity Select ETF RNEM	53.11	-1.78%	0.002 Mn
Pacific City Financial Corporation PCB	19.84	-1.78%	0.032 Mn
Eagle Bancorp Montana, Inc. EBMT	16.68	-1.77%	0.021 Mn
Cigna Corporation CI	300.73	-1.76%	1.108 Mn
ExlService Holdings, Inc. EXLS	41.25	-1.76%	0.848 Mn
Telefonica Brasil S.A. VIV	11.78	-1.75%	1.407 Mn
Cushman & Wakefield plc CWK	14.61	-1.75%	1.256 Mn
Synlogic, Inc. SYBX	1.68	-1.75%	0.02 Mn
Roper Technologies, Inc. ROP	509.00	-1.75%	1.291 Mn
The RMR Group Inc. RMR	14.57	-1.75%	0.133 Mn
Papa John's International, Inc. PZZA	41.59	-1.75%	0.909 Mn
Dave & Buster's Entertainment, Inc. PLAY	16.86	-1.75%	0.786 Mn
Nature's Sunshine Products, Inc. NATR	14.58	-1.75%	0.062 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	24.77	-1.75%	0.001 Mn
eBay Inc. EBAY	88.55	-1.75%	4.122 Mn
BRT Apartments Corp. BRT	14.71	-1.74%	0.054 Mn
Solar Senior Capital Ltd. SUNS	9.62	-1.74%	0.103 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	56.63	-1.74%	0 Mn
First Trust Germany AlphaDEX Fund FGM	58.23	-1.74%	0.003 Mn
Brighthouse Financial, Inc. BHFAL	17.47	-1.74%	0.029 Mn
Western Union Company (The) WU	7.93	-1.73%	11.284 Mn
Puma Biotechnology Inc PBYI	5.12	-1.73%	0.429 Mn
Oxford Lane Capital Corp. OXLC	16.45	-1.73%	1.272 Mn
First Trust BuyWrite Income ETF FTHI	23.34	-1.73%	0.459 Mn
Q2 Holdings, Inc. QTWO	62.24	-1.72%	0.799 Mn
Otter Tail Corporation OTTR	75.05	-1.72%	0.213 Mn
MVB Financial Corp. MVBF	26.35	-1.72%	0.064 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.77	-1.71%	0.144 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.26	-1.71%	0.006 Mn
Invesco Dividend Achievers ETF PFM	49.99	-1.71%	0.014 Mn
Kingstone Companies, Inc KINS	14.34	-1.71%	0.115 Mn
Liberty Media Corporation FWONA	93.70	-1.71%	0.071 Mn
Xylem Inc. XYL	144.32	-1.7%	1.404 Mn
BrightView Holdings, Inc. BV	12.71	-1.7%	0.718 Mn
Vertex Pharmaceuticals Incorporated VRTX	407.79	-1.7%	1.149 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.96	-1.7%	0.268 Mn
AAON, Inc. AAON	99.50	-1.7%	0.727 Mn
Pembina Pipeline Corp. PBA	38.97	-1.69%	1.259 Mn
FGL Holdings FG	29.17	-1.69%	0.174 Mn
Assured Guaranty Ltd. AGO	80.51	-1.69%	0.229 Mn
Zscaler, Inc. ZS	309.88	-1.69%	1.511 Mn
Huron Consulting Group Inc. HURN	145.01	-1.69%	0.139 Mn
The Descartes Systems Group Inc. DSGX	95.48	-1.69%	0.787 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	52.79	-1.68%	0.006 Mn
GRAVITY Co., Ltd. GRVY	59.54	-1.68%	0.028 Mn
Cincinnati Financial Corporation CINF	158.97	-1.68%	0.712 Mn
VOC Energy Trust VOC	2.94	-1.67%	0.183 Mn
Advance Auto Parts Inc AAP	49.48	-1.67%	2.083 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	75.28	-1.67%	0.001 Mn
Northwest Pipe Company NWPX	49.43	-1.67%	0.049 Mn
Edwards Lifesciences Corporation EW	73.94	-1.66%	3.758 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.19	-1.66%	0.111 Mn
Vanguard International High Dividend Yield ETF VYMI	82.92	-1.66%	1.386 Mn
Sol-Gel Technologies Ltd. SLGL	38.99	-1.66%	0.011 Mn
OceanFirst Financial Corp. OCFC	17.73	-1.66%	0.723 Mn
Gogo Inc. GOGO	8.89	-1.66%	1.191 Mn
TransUnion TRU	77.70	-1.65%	3.159 Mn
Interface, Inc. TILE	26.22	-1.65%	0.452 Mn
Starbucks Corporation SBUX	78.46	-1.65%	11.13 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.56	-1.65%	0.64 Mn
Fortress Biotech, Inc. FBIOP	7.14	-1.65%	0.014 Mn
iShares MSCI New Zealand ETF ENZL	45.81	-1.65%	0.003 Mn
CB Financial Services, Inc. CBFV	32.21	-1.65%	0.004 Mn
Spirit Aerosystems Holdings, Inc. SPR	38.02	-1.63%	0.873 Mn
Jones Lang LaSalle Incorporated JLL	283.23	-1.63%	0.305 Mn
Federal Realty Investment Trust FRT	95.58	-1.63%	0.402 Mn
DoubleLine Income Solutions Fund DSL	12.08	-1.63%	0.596 Mn
Embotelladora Andina S.A. AKO.A	19.29	-1.63%	0 Mn
Paylocity Holding Corporation PCTY	150.49	-1.63%	0.489 Mn
Insight Enterprises, Inc. NSIT	106.58	-1.63%	0.272 Mn
McGrath RentCorp MGRC	114.00	-1.63%	0.092 Mn
Honeywell International Inc. HON	200.91	-1.63%	5.533 Mn
Walt Disney Company (The) DIS	109.19	-1.62%	9.635 Mn
Comtech Telecommunications Corp. CMTL	3.04	-1.62%	0.285 Mn
Clearway Energy, Inc. CWEN	31.15	-1.61%	1.017 Mn
Banco Santander Chile BSAC	26.33	-1.61%	0.519 Mn
Bristol-Myers Squibb Company BMY	43.96	-1.61%	14.025 Mn
Inter Parfums, Inc. IPAR	92.46	-1.61%	0.193 Mn
Liberty Media Corporation FWONK	103.20	-1.61%	0.797 Mn
Green Brick Partners, Inc. GRBK	63.15	-1.6%	0.39 Mn
Federal Signal Corporation FSS	115.94	-1.6%	0.474 Mn
Zillow Group, Inc. Z	69.69	-1.6%	2.586 Mn
Universal Corporation UVV	52.74	-1.59%	0.183 Mn
Stantec Inc STN	109.33	-1.59%	0.15 Mn
Babson Global Short Duration High Yield Fund BGH	14.89	-1.59%	0.147 Mn
Allstate Corporation (The) ALL	205.67	-1.59%	0.99 Mn
iShares MSCI Turkey ETF TUR	32.84	-1.59%	0.306 Mn
Lipocine Inc. LPCN	3.10	-1.59%	0.026 Mn
Guardant Health, Inc. GH	64.22	-1.59%	2.171 Mn
Alamo Group, Inc. ALG	182.55	-1.58%	0.061 Mn
Dollar Tree, Inc. DLTR	87.61	-1.58%	5.938 Mn
Citizens Community Bancorp, Inc. CZWI	15.61	-1.58%	0.026 Mn
Sempra Energy SRE	90.20	-1.57%	3.9 Mn
Saga Communications, Inc. SGA	12.50	-1.57%	0.005 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.88	-1.57%	13.728 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.03	-1.57%	0.244 Mn
Calamos Convertible and High Income Fund CHY	11.29	-1.57%	0.279 Mn
The Travelers Companies, Inc. TRV	270.12	-1.56%	1.199 Mn
Teledyne Technologies Incorporated TDY	567.44	-1.56%	0.239 Mn
Riverview Bancorp Inc RVSB	5.05	-1.56%	0.063 Mn
The Andersons, Inc. ANDE	41.01	-1.56%	0.33 Mn
Proto Labs, Inc. PRLB	48.23	-1.55%	0.239 Mn
Biglari Holdings Inc. BH	338.14	-1.55%	0.009 Mn
Halozyme Therapeutics, Inc. HALO	64.10	-1.55%	1.535 Mn
CSX Corporation CSX	35.49	-1.55%	18.129 Mn
Ames National Corporation ATLO	19.71	-1.55%	0.013 Mn
Elanco Animal Health Incorporated ELAN	19.76	-1.54%	4.6 Mn
Dreyfus High Yield Strategies Fund DHF	2.56	-1.54%	0.186 Mn
Berkshire Hathaway Inc. BRK.B	489.13	-1.53%	4.764 Mn
Washington Trust Bancorp, Inc. WASH	26.39	-1.53%	0.455 Mn
Franklin Electric Co., Inc. FELE	91.76	-1.53%	0.159 Mn
Escalade, Incorporated ESCA	11.55	-1.53%	0.026 Mn
ATN International, Inc. ATNI	14.18	-1.53%	0.03 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.99	-1.52%	0.053 Mn
American Financial Group, Inc. AFGE	18.17	-1.52%	0.003 Mn
The Rubicon Project, Inc. RUBI	1.95	-1.52%	0.04 Mn
Ark Restaurants Corp. ARKR	7.14	-1.52%	0.004 Mn
Stryker Corporation SYK	364.60	-1.51%	1.261 Mn
Gray Television, Inc. GTN.A	10.43	-1.51%	0.001 Mn
Crawford & Company CRD.A	10.46	-1.51%	0.048 Mn
Ross Stores, Inc. ROST	147.71	-1.51%	2.366 Mn
AeroVironment, Inc. AVAV	392.29	-1.51%	1.05 Mn
Enterprise Products Partners L.P. EPD	30.79	-1.5%	5.097 Mn
Sanofi SNY	48.09	-1.5%	2.584 Mn
Invesco DWA Healthcare Momentum ETF PTH	44.68	-1.5%	0.004 Mn
CHS Inc CHSCP	28.80	-1.5%	0.008 Mn
The Bank of Princeton BPRN	30.27	-1.5%	0.023 Mn
Brookfield Real Assets Income Fund Inc. RA	13.25	-1.49%	0.183 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	93.76	-1.49%	0.343 Mn
Armada Hoffler Properties, Inc. AHH	6.59	-1.49%	0.668 Mn
Vera Bradley, Inc. VRA	1.99	-1.49%	0.13 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	124.60	-1.49%	0.9 Mn
VanEck Vectors Biotech ETF BBH	172.08	-1.49%	0.005 Mn
Teekay Corporation TK	7.97	-1.48%	0.673 Mn
Nathan's Famous, Inc. NATH	104.47	-1.47%	0.037 Mn
FS KKR Capital Corp. FSK	14.16	-1.46%	4.073 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.81	-1.46%	0.205 Mn
United-Guardian, Inc. UG	7.44	-1.46%	0.01 Mn
Savara, Inc. SVRA	3.37	-1.46%	0.724 Mn
Delek Logistics Partners, L.P. DKL	42.77	-1.45%	0.089 Mn
Urban One, Inc. UONEK	0.68	-1.45%	0.007 Mn
News Corporation NWS	29.28	-1.45%	0.916 Mn
LeMaitre Vascular, Inc. LMAT	86.05	-1.45%	0.107 Mn
Evolus, Inc. EOLS	6.14	-1.44%	1.273 Mn
CarGurus, Inc. CARG	33.50	-1.44%	1.078 Mn
PIMCO Strategic Income Fund, Inc. RCS	7.56	-1.43%	0.167 Mn
CF Industries Holdings, Inc. CF	87.34	-1.43%	1.999 Mn
VanEck Vectors Pharmaceutical ETF PPH	92.11	-1.43%	0.3 Mn
First Trust CEF Income Opportunity ETF FCEF	22.73	-1.43%	0.029 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.33	-1.42%	0.015 Mn
Ohio Valley Banc Corp. OVBC	34.83	-1.42%	0.005 Mn
Castor Maritime Inc. CTRM	2.08	-1.42%	0.026 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.46	-1.41%	0.061 Mn
Crawford & Company CRD.B	9.79	-1.41%	0.005 Mn
Berkshire Hathaway Inc. BRK.A	734180.00	-1.41%	0 Mn
Avadel Pharmaceuticals plc AVDL	14.00	-1.41%	0.876 Mn
Quad Graphics, Inc QUAD	5.62	-1.4%	0.227 Mn
Reinsurance Group of America, Incorporated RGA	191.99	-1.39%	0.312 Mn
Apple Hospitality REIT, Inc. APLE	11.31	-1.39%	3.447 Mn
Children's Place, Inc. (The) PLCE	7.11	-1.39%	0.822 Mn
Whitestone REIT WSR	11.46	-1.38%	0.192 Mn
Aramark ARMK	39.33	-1.38%	3.184 Mn
iShares Nasdaq Biotechnology Index Fund IBB	149.95	-1.38%	2.958 Mn
Golden Entertainment, Inc. GDEN	21.44	-1.38%	0.34 Mn
Paycom Software, Inc. PAYC	199.82	-1.37%	0.494 Mn
Selective Insurance Group, Inc. SIGI	81.78	-1.37%	0.502 Mn
comScore, Inc. SCOR	7.94	-1.37%	0.028 Mn
Global X DAX Germany ETF DAX	44.67	-1.37%	0.05 Mn
Costco Wholesale Corporation COST	930.01	-1.37%	3.143 Mn
PC Connection, Inc. CNXN	59.23	-1.37%	0.075 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.46	-1.36%	0.052 Mn
Buenaventura Mining Company Inc. BVN	24.59	-1.36%	1.466 Mn
Wendy's Company (The) WEN	8.71	-1.36%	6.744 Mn
International Money Express, Inc. IMXI	14.50	-1.36%	0.398 Mn
Arvinas, Inc. ARVN	9.46	-1.36%	1.484 Mn
ADMA Biologics Inc ADMA	14.54	-1.36%	3.456 Mn
Universal Technical Institute Inc UTI	29.88	-1.35%	0.375 Mn
Illinois Tool Works Inc. ITW	244.93	-1.35%	1.271 Mn
Regency Centers Corporation REG	70.37	-1.35%	0.67 Mn
Hovnanian Enterprises Inc HOVNP	20.52	-1.35%	0.003 Mn
First Trust Strategic Income ETF FDIV	26.33	-1.35%	0.003 Mn
Snap-On Incorporated SNA	327.33	-1.34%	0.35 Mn
CRH PLC CRH	116.03	-1.34%	2.096 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.29	-1.34%	0.006 Mn
Ocular Therapeutix, Inc. OCUL	11.78	-1.34%	3.445 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	57.99	-1.34%	0.002 Mn
CRA International,Inc. CRAI	176.95	-1.34%	0.228 Mn
Becton, Dickinson and Company BDX	186.56	-1.33%	1.079 Mn
Avery Dennison Corporation AVY	158.67	-1.33%	0.634 Mn
Solar Capital Ltd. SLRC	14.07	-1.33%	0.451 Mn
Neurocrine Biosciences, Inc. NBIX	136.63	-1.33%	0.494 Mn
Korea Fund, Inc. (The) KF	31.50	-1.32%	0.01 Mn
VictoryShares International Volatility Wtd ETF CIL	50.77	-1.32%	0.001 Mn
SK Telecom Co., Ltd. SKM	21.15	-1.31%	0.383 Mn
Dana Incorporated DAN	18.13	-1.31%	2.687 Mn
Danaos Corporation DAC	84.19	-1.31%	0.102 Mn
Axalta Coating Systems Ltd. AXTA	26.39	-1.31%	5.305 Mn
FRP Holdings, Inc. FRPH	24.04	-1.31%	0.07 Mn
Aberdeen Global Premier Properties Fund AWP	3.81	-1.3%	0.303 Mn
iShares MSCI UAE ETF UAE	19.00	-1.3%	0.064 Mn
Unifi, Inc. UFI	4.58	-1.29%	0.049 Mn
TransAct Technologies Incorporated TACT	5.36	-1.29%	0.094 Mn
Invesco Water Resources ETF PHO	71.76	-1.29%	0.17 Mn
Addus HomeCare Corporation ADUS	112.91	-1.29%	0.14 Mn
U.S. Physical Therapy, Inc. USPH	87.72	-1.28%	0.154 Mn
European Equity Fund, Inc. (The) EEA	10.82	-1.28%	0.054 Mn
Provident Bancorp, Inc. PVBC	12.30	-1.28%	0.036 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.00	-1.28%	0.021 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	65.23	-1.27%	0.021 Mn
Equifax, Inc. EFX	230.30	-1.26%	0.974 Mn
Sprouts Farmers Market, Inc. SFM	102.74	-1.26%	2.014 Mn
Monarch Casino & Resort, Inc. MCRI	96.75	-1.26%	0.084 Mn
Insmed, Inc. INSM	162.33	-1.26%	2.033 Mn
Amdocs Limited DOX	80.77	-1.26%	1.111 Mn
Check Point Software Technologies Ltd. CHKP	195.56	-1.26%	0.644 Mn
TCG BDC, Inc. CGBD	11.73	-1.26%	0.675 Mn
AngioDynamics, Inc. ANGO	11.00	-1.26%	0.488 Mn
AnaptysBio, Inc. ANAB	31.37	-1.26%	0.212 Mn
Fresenius Medical Care Corporation FMS	26.82	-1.25%	0.402 Mn
Hologic, Inc. HOLX	67.76	-1.25%	1.706 Mn
First Trust Europe AlphaDEX Fund FEP	50.45	-1.25%	0.011 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	23.97	-1.24%	0.74 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	122.29	-1.24%	0.014 Mn
GATX Corporation GATX	169.15	-1.23%	0.141 Mn
Allegion plc ALLE	173.29	-1.23%	0.985 Mn
LSI Industries Inc. LYTS	21.65	-1.23%	0.133 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	107.33	-1.22%	0 Mn
Jerash Holdings (US), Inc. JRSH	3.24	-1.22%	0.064 Mn
Icahn Enterprises L.P. IEP	8.11	-1.22%	0.693 Mn
GigaMedia Limited GIGM	1.62	-1.22%	0.004 Mn
United Therapeutics Corporation UTHR	440.00	-1.21%	0.691 Mn
Gladstone Land Corporation LAND	9.01	-1.21%	0.569 Mn
Unum Group UNM	75.85	-1.2%	1.41 Mn
Suburban Propane Partners, L.P. SPH	18.09	-1.2%	0.108 Mn
Peapack-Gladstone Financial Corporation PGC	27.12	-1.2%	0.124 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.19	-1.2%	0.325 Mn
Ideal Power Inc. IPWR	4.92	-1.2%	0.094 Mn
Yext, Inc. YEXT	8.33	-1.19%	0.79 Mn
GigCapital, Inc. GIG	10.82	-1.19%	1.733 Mn
Golub Capital BDC, Inc. GBDC	13.33	-1.19%	2.419 Mn
frontdoor, inc. FTDR	64.53	-1.19%	0.355 Mn
Churchill Downs, Incorporated CHDN	90.02	-1.19%	0.615 Mn
White Mountains Insurance Group, Ltd. WTM	1898.00	-1.18%	0.021 Mn
ABM Industries Incorporated ABM	44.45	-1.18%	0.394 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.15	-1.17%	0.745 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.98	-1.16%	3.109 Mn
Strategic Education, Inc. STRA	78.52	-1.16%	0.117 Mn
Newmark Group, Inc. NMRK	16.99	-1.16%	1.049 Mn
MMTec, Inc. MTC	0.85	-1.16%	0.03 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.08	-1.16%	0.107 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.93	-1.16%	0.001 Mn
Assembly Biosciences, Inc. ASMB	26.51	-1.16%	0.178 Mn
OptimizeRx Corporation OPRX	18.08	-1.15%	0.322 Mn
Northern Technologies International Corporation NTIC	7.77	-1.15%	0.013 Mn
Kaiser Aluminum Corporation KALU	76.68	-1.15%	0.126 Mn
Taylor Morrison Home Corporation TMHC	61.30	-1.14%	0.887 Mn
Southern Company (The) SOJC	22.51	-1.14%	0.019 Mn
NACCO Industries, Inc. NC	39.89	-1.14%	0.018 Mn
First Northwest Bancorp FNWB	7.83	-1.14%	0.014 Mn
Intercontinental Exchange Inc. ICE	157.50	-1.13%	4.175 Mn
Frontline Ltd. FRO	22.73	-1.13%	2.41 Mn
Dynagas LNG Partners LP DLNG	3.49	-1.13%	0.059 Mn
Arbor Realty Trust ABR	11.39	-1.13%	2.134 Mn
Plumas Bancorp PLBC	41.02	-1.13%	0.013 Mn
Invesco Global Water ETF PIO	44.61	-1.13%	0.011 Mn
Royal Bank Of Canada RY	143.64	-1.12%	1.216 Mn
PPG Industries, Inc. PPG	98.48	-1.12%	1.773 Mn
Fortuna Silver Mines Inc. FSM	8.85	-1.12%	16.702 Mn
The Central and Eastern Europe Fund, Inc. CEE	14.97	-1.12%	0.036 Mn
Incyte Corporation INCY	83.80	-1.12%	1.577 Mn
CubeSmart CUBE	39.33	-1.11%	1.562 Mn
Magyar Bancorp, Inc. MGYR	16.87	-1.11%	0.001 Mn
Huntington Ingalls Industries, Inc. HII	282.99	-1.1%	0.422 Mn
General American Investors, Inc. GAM	63.00	-1.1%	0.017 Mn
Canadian Pacific Railway Limited CP	74.90	-1.1%	2.167 Mn
Sabre Corporation SABR	1.79	-1.1%	8.245 Mn
BlackRock TCP Capital Corp. TCPC	5.46	-1.09%	1.343 Mn
Exelixis, Inc. EXEL	38.15	-1.09%	2.933 Mn
ANI Pharmaceuticals, Inc. ANIP	89.79	-1.09%	0.174 Mn
Canadian National Railway Company CNI	94.45	-1.08%	1.653 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.63	-1.08%	0.069 Mn
Ingles Markets, Incorporated IMKTA	70.21	-1.08%	0.131 Mn
Fidus Investment Corporation FDUS	19.31	-1.08%	0.301 Mn
Cytosorbents Corporation CTSO	0.92	-1.08%	0.126 Mn
Visteon Corporation VC	110.77	-1.07%	0.428 Mn
Hawthorn Bancshares, Inc. HWBK	29.58	-1.07%	0.008 Mn
Eltek Ltd. ELTK	11.13	-1.07%	0.007 Mn
Spire Inc. SR	82.31	-1.06%	0.381 Mn
Entergy Mississippi, LLC EMP	21.44	-1.06%	0.008 Mn
Blue Bird Corporation BLBD	54.84	-1.06%	0.437 Mn
Primerica, Inc. PRI	266.26	-1.05%	0.175 Mn
Macro Bank Inc. BMA	51.00	-1.05%	0.955 Mn
Saul Centers, Inc. BFS	30.27	-1.05%	0.082 Mn
iShares Preferred and Income Securities ETF PFF	31.13	-1.05%	6.273 Mn
Glen Burnie Bancorp GLBZ	4.70	-1.05%	0.003 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.80	-1.05%	0.004 Mn
CHS Inc CHSCO	26.48	-1.05%	0.018 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.07	-1.05%	0.012 Mn
Ares Capital Corporation ARCC	18.90	-1.05%	11.839 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.28	-1.04%	0.429 Mn
Washington Federal, Inc. WAFD	28.61	-1.04%	0.67 Mn
Crown Crafts, Inc. CRWS	2.85	-1.04%	0.02 Mn
BorgWarner Inc. BWA	41.21	-1.03%	1.791 Mn
Black Hills Corporation BKH	60.42	-1.03%	0.377 Mn
Supernus Pharmaceuticals, Inc. SUPN	49.00	-1.03%	1.047 Mn
Citizens & Northern Corp CZNC	19.27	-1.03%	0.1 Mn
Liberty Media Corporation BATRK	40.19	-1.03%	0.184 Mn
Essential Properties Realty Trust, Inc. EPRT	29.20	-1.02%	1.635 Mn
Arcos Dorados Holdings Inc. ARCO	6.82	-1.02%	1.912 Mn
Sound Financial Bancorp, Inc. SFBC	45.70	-1.02%	0.015 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.07	-1.02%	0.02 Mn
Lincoln Educational Services Corporation LINC	21.29	-1.02%	0.196 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	15.54	-1.02%	0.401 Mn
Global X SuperDividend Alternatives ETF ALTY	11.66	-1.02%	0.048 Mn
United Fire Group, Inc UFCS	30.46	-1.01%	0.116 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	70.59	-1.01%	0 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	33.40	-1.01%	2.599 Mn
Datasea Inc. DTSS	1.97	-1.01%	0.069 Mn
CLPS Incorporation CLPS	0.98	-1.01%	0.008 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.85	-1%	0.201 Mn
NMI Holdings Inc NMIH	35.47	-1%	0.35 Mn
Danaher Corporation DHR	202.46	-0.99%	3.586 Mn
Immutep Limited IMMP	2.01	-0.99%	0.226 Mn
argenx SE ARGX	796.92	-0.99%	0.2 Mn
Visa Inc. V	343.65	-0.98%	6.296 Mn
QVC, Inc. QVCD	10.10	-0.98%	0.024 Mn
Franklin Universal Trust FT	8.05	-0.98%	0.064 Mn
iShares MSCI Europe Small-Cap ETF IEUS	66.62	-0.98%	0.002 Mn
Goosehead Insurance, Inc. GSHD	68.57	-0.98%	0.296 Mn
Invesco High Income Trust II VLT	11.28	-0.97%	0.02 Mn
UBS AG UBS	39.74	-0.97%	1.876 Mn
Bio-Rad Laboratories, Inc. BIO	297.72	-0.97%	0.171 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.48	-0.97%	0.013 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.24	-0.96%	0.138 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.61	-0.96%	0.039 Mn
Donnelley Financial Solutions, Inc. DFIN	51.50	-0.96%	0.257 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	108.51	-0.96%	0.003 Mn
OFS Capital Corporation OFS	7.19	-0.96%	0.055 Mn
Equinix, Inc. EQIX	800.60	-0.96%	0.47 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	5.19	-0.95%	0.368 Mn
Barclays PLC BCS	19.74	-0.95%	7.168 Mn
Linde plc LIN	453.82	-0.95%	2.039 Mn
Investors Title Company ITIC	253.72	-0.95%	0.067 Mn
Popular, Inc. BPOPM	25.06	-0.95%	0.003 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	12.81	-0.93%	0.098 Mn
Tetra Tech, Inc. TTEK	33.98	-0.93%	2.148 Mn
Houlihan Lokey, Inc. HLI	188.06	-0.92%	0.531 Mn
Regeneron Pharmaceuticals, Inc. REGN	564.63	-0.92%	1.495 Mn
Pathfinder Bancorp, Inc. PBHC	15.12	-0.92%	0.001 Mn
OFS Credit Company, Inc. OCCI	5.38	-0.92%	0.17 Mn
Barnes Group, Inc. B	32.74	-0.91%	18.434 Mn
TPG Specialty Lending, Inc. TSLX	20.86	-0.9%	0.759 Mn
Lamar Advertising Company LAMR	117.32	-0.9%	0.443 Mn
Dorman Products, Inc. DORM	141.68	-0.9%	0.141 Mn
Netflix, Inc. NFLX	1220.08	-0.89%	4.28 Mn
AT&T Inc. T	25.87	-0.88%	37.98 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.19	-0.88%	0.194 Mn
Dillard's, Inc. DDT	25.90	-0.88%	0.023 Mn
Hertz Global Holdings, Inc HTZ	5.60	-0.88%	7.407 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.28	-0.87%	0.303 Mn
Liberty Media Corporation BATRA	43.09	-0.87%	0.074 Mn
SPS Commerce, Inc. SPSC	106.89	-0.86%	0.522 Mn
Syndax Pharmaceuticals, Inc. SNDX	16.06	-0.86%	2.7 Mn
Seneca Foods Corp. SENEA	112.08	-0.86%	0.058 Mn
American Airlines Group, Inc. AAL	11.52	-0.86%	72.653 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	46.68	-0.85%	0.217 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.41	-0.84%	0.882 Mn
Invesco DWA Utilities Momentum ETF PUI	47.03	-0.84%	0.006 Mn
Garrett Motion Inc. GTX	12.91	-0.84%	1.811 Mn
First Trust United Kingdom AlphaDEX Fund FKU	47.66	-0.83%	0.001 Mn
Encompass Health Corporation EHC	122.15	-0.82%	0.713 Mn
BlackRock Multi-Sector Income Trust BIT	13.30	-0.82%	0.345 Mn
Alliance World Dollar Government Fund II AWF	10.95	-0.82%	0.223 Mn
CHS Inc CHSCL	25.52	-0.82%	0.03 Mn
Western Asset Bond Fund WEA	11.07	-0.81%	0.03 Mn
Christopher & Banks Corporation CBK	24.35	-0.81%	0.159 Mn
Greenlight Reinsurance, Ltd. GLRE	12.45	-0.8%	0.127 Mn
AtriCure, Inc. ATRC	36.18	-0.8%	0.65 Mn
Entergy Arkansas, LLC EAI	21.30	-0.79%	0.014 Mn
Cross Timbers Royalty Trust CRT	7.53	-0.79%	0.025 Mn
Gladstone Commercial Corporation GOOD	11.31	-0.79%	0.537 Mn
Fulgent Genetics, Inc. FLGT	22.51	-0.79%	0.185 Mn
Calavo Growers, Inc. CVGW	24.97	-0.79%	0.11 Mn
Williams Companies, Inc. (The) WMB	62.61	-0.78%	6.92 Mn
Ford Motor Company F	11.41	-0.78%	84.595 Mn
Sabra Health Care REIT, Inc. SBRA	17.74	-0.78%	4.056 Mn
New Mountain Finance Corporation NMFC	8.93	-0.78%	1.017 Mn
Audentes Therapeutics, Inc. BOLD	1.27	-0.78%	0.069 Mn
Employers Holdings Inc EIG	41.42	-0.77%	0.152 Mn
Archer-Daniels-Midland Company ADM	60.84	-0.77%	4.528 Mn
Rigel Pharmaceuticals, Inc. RIGL	28.18	-0.77%	0.462 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.53	-0.76%	0.162 Mn
HFF, Inc. HF	21.02	-0.76%	0.001 Mn
ARMOUR Residential REIT, Inc. ARR	15.64	-0.76%	2.849 Mn
Old Second Bancorp, Inc. OSBC	17.05	-0.76%	0.409 Mn
Yum! Brands, Inc. YUM	141.62	-0.75%	2.055 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.30	-0.75%	0.19 Mn
Qualys, Inc. QLYS	128.81	-0.75%	0.392 Mn
Preformed Line Products Company PLPC	204.40	-0.74%	0.178 Mn
Entergy New Orleans, LLC ENO	23.06	-0.73%	0.006 Mn
Pure Cycle Corporation PCYO	10.91	-0.73%	0.094 Mn
First Trust Capital Strength ETF FTCS	92.40	-0.73%	0.269 Mn
Two Harbors Investments Corp TWO	9.69	-0.72%	1.395 Mn
Redwood Trust, Inc. RWT	5.55	-0.72%	0.848 Mn
Eaton Vance Short Diversified Income Fund EVG	11.10	-0.72%	0.016 Mn
BlackRock Credit Allocation Income Trust BTZ	11.01	-0.72%	0.186 Mn
AvalonBay Communities, Inc. AVB	184.53	-0.71%	0.742 Mn
Entergy Louisiana, Inc. ELC	21.27	-0.7%	0.008 Mn
Adtalem Global Education Inc. ATGE	142.58	-0.7%	0.242 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.35	-0.7%	0.029 Mn
AGNC Investment Corp. AGNC	9.93	-0.7%	22.233 Mn
West Pharmaceutical Services, Inc. WST	261.77	-0.69%	0.595 Mn
Crown Holdings, Inc. CCK	90.74	-0.69%	1.36 Mn
Alexandria Real Estate Equities, Inc. ARE	73.92	-0.69%	2.722 Mn
Morningstar, Inc. MORN	225.34	-0.69%	0.288 Mn
Laureate Education, Inc. LAUR	28.87	-0.69%	0.731 Mn
Atlantic American Corporation AAME	2.88	-0.69%	0.015 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.12	-0.68%	0.083 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.74	-0.67%	0.074 Mn
National Beverage Corp. FIZZ	37.13	-0.67%	0.165 Mn
CorVel Corp. CRVL	72.65	-0.67%	0.139 Mn
Apyx Medical Corporation APYX	2.97	-0.67%	0.443 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	312.48	-0.66%	0.079 Mn
Tandy Leather Factory, Inc. TLF	2.99	-0.66%	0.012 Mn
Ultragenyx Pharmaceutical Inc. RARE	31.45	-0.66%	1.574 Mn
Axsome Therapeutics, Inc. AXSM	121.71	-0.66%	0.34 Mn
SPX Corporation SPXC	184.77	-0.65%	0.301 Mn
Thunder Bridge Acquisition, Ltd. TBRG	19.77	-0.65%	0.209 Mn
iShares Fallen Angels USD Bond ETF FALN	27.32	-0.65%	1.219 Mn
YPF Sociedad Anonima YPF	26.42	-0.64%	3.414 Mn
AT&T Inc. TBB	23.11	-0.64%	0.045 Mn
Universal Forest Products, Inc. UFPI	89.44	-0.64%	0.488 Mn
Huazhu Group Limited HTHT	37.18	-0.64%	1.969 Mn
First Trust Switzerland AlphaDEX Fund FSZ	76.48	-0.64%	0 Mn
Weis Markets, Inc. WMK	67.73	-0.63%	0.223 Mn
Enbridge Inc ENB	47.69	-0.63%	3.335 Mn
UFP Technologies, Inc. UFPT	191.32	-0.63%	0.089 Mn
Nutanix, Inc. NTNX	68.34	-0.63%	3.312 Mn
StealthGas, Inc. GASS	6.26	-0.63%	0.182 Mn
Galectin Therapeutics Inc. GALT	4.72	-0.63%	0.225 Mn
Electro-Sensors, Inc. ELSE	4.74	-0.63%	0.002 Mn
Bunge Limited BG	80.77	-0.62%	1.38 Mn
Apollo Commercial Real Estate Finance ARI	9.68	-0.62%	0.808 Mn
Surmodics, Inc. SRDX	28.63	-0.62%	0.16 Mn
Gaming and Leisure Properties, Inc. GLPI	44.63	-0.62%	2.131 Mn
RLI Corp. RLI	63.23	-0.61%	0.411 Mn
TopBuild Corp. BLD	423.22	-0.61%	0.435 Mn
Invesco International Dividend Achievers ETF PID	21.10	-0.61%	0.041 Mn
Koss Corporation KOSS	4.86	-0.61%	0.04 Mn
Axis Capital Holdings Limited AXS	96.21	-0.6%	0.412 Mn
Astrazeneca PLC AZN	84.53	-0.6%	14.476 Mn
Alliance Resource Partners, L.P. ARLP	25.05	-0.6%	0.185 Mn
Blackrock Global BGT	12.07	-0.58%	0.079 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	37.89	-0.58%	0.46 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.15	-0.58%	0.18 Mn
Innoviva, Inc. INVA	17.35	-0.57%	0.535 Mn
FormFactor, Inc. FORM	38.14	-0.57%	1.709 Mn
Donegal Group, Inc. DGICA	19.07	-0.57%	0.098 Mn
Agilysys, Inc. AGYS	109.49	-0.57%	0.248 Mn
UMH Properties, Inc. UMH	14.12	-0.56%	0.542 Mn
Abbott Laboratories ABT	132.57	-0.56%	5.654 Mn
Global X SuperDividend REIT ETF SRET	21.16	-0.56%	0.045 Mn
Ituran Location and Control Ltd. ITRN	35.35	-0.56%	0.118 Mn
First American Corporation (The) FAF	59.34	-0.55%	1.278 Mn
CrossAmerica Partners LP CAPL	19.77	-0.55%	0.041 Mn
Armstrong World Industries Inc AWI	193.61	-0.55%	0.288 Mn
Arch Capital Group Ltd. ACGLO	21.67	-0.55%	0.012 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.55	-0.54%	0.262 Mn
DTE Energy Company DTW	22.06	-0.54%	0.008 Mn
CMS Energy Corporation CMSD	24.14	-0.54%	0.017 Mn
Broadridge Financial Solutions, Inc. BR	232.85	-0.54%	0.49 Mn
FirstService Corporation FSV	183.15	-0.54%	0.105 Mn
Alkermes plc ALKS	31.21	-0.54%	2.759 Mn
J. Jill, Inc. JILL	15.14	-0.53%	0.085 Mn
First Trust High Yield Long/Short ETF HYLS	41.67	-0.53%	0.239 Mn
Helen of Troy Limited HELE	20.60	-0.53%	1.829 Mn
Dover Corporation DOV	161.45	-0.52%	1.682 Mn
Aercap Holdings N.V. AER	120.86	-0.52%	1.213 Mn
iShares MSCI Qatar ETF QAT	19.23	-0.52%	0.011 Mn
iShares Global Infrastructure ETF IGF	61.07	-0.52%	0.586 Mn
CHS Inc CHSCM	24.88	-0.52%	0.019 Mn
Booking Holdings Inc. BKNG	5164.93	-0.52%	0.197 Mn
Tejon Ranch Co TRC	15.54	-0.51%	0.102 Mn
Cohen & Steers Inc CNS	66.15	-0.51%	0.282 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.66	-0.51%	0.05 Mn
Elbit Systems Ltd. ESLT	502.35	-0.51%	0.079 Mn
AdvisorShares Vice ETF ACT	35.39	-0.51%	0.339 Mn
Hamilton Lane Incorporated HLNE	118.26	-0.5%	1.163 Mn
ClearOne, Inc. CLRO	5.93	-0.5%	0.008 Mn
Vulcan Materials Company VMC	301.43	-0.49%	0.571 Mn
Assurant, Inc. AIZ	217.37	-0.49%	0.299 Mn
Intuit Inc. INTU	641.79	-0.49%	3.059 Mn
Equity Residential EQR	61.67	-0.48%	1.645 Mn
Airgain, Inc. AIRG	4.18	-0.48%	0.081 Mn
Bright Scholar Education Holdings Limited BEDU	2.14	-0.47%	0.052 Mn
Barings BDC, Inc. BBDC	8.41	-0.47%	0.662 Mn
AngloGold Ashanti Limited AU	71.93	-0.46%	3.22 Mn
Landmark Bancorp Inc. LARK	25.79	-0.46%	0.006 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.78	-0.46%	0.003 Mn
Ares Commercial Real Estate Corporation ACRE	4.41	-0.45%	0.348 Mn
FSB Bancorp, Inc. FSBC	31.11	-0.45%	0.097 Mn
Cytokinetics, Incorporated CYTK	60.04	-0.45%	1.314 Mn
Tyler Technologies, Inc. TYL	504.21	-0.44%	0.322 Mn
AdvanSix Inc. ASIX	20.57	-0.44%	0.371 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.63	-0.44%	16.586 Mn
VeriSign, Inc. VRSN	260.82	-0.43%	0.588 Mn
Ionis Pharmaceuticals, Inc. IONS	69.97	-0.43%	1.697 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.92	-0.42%	0.039 Mn
Pulmatrix, Inc. PULM	4.77	-0.42%	0.016 Mn
Xcel Energy Inc. XEL	80.93	-0.41%	4.274 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.22	-0.41%	3.292 Mn
Badger Meter, Inc. BMI	172.92	-0.4%	0.49 Mn
Travelzoo TZOO	9.90	-0.4%	0.186 Mn
Tootsie Roll Industries, Inc. TR	42.93	-0.39%	0.194 Mn
Superior Group of Companies, Inc. SGC	10.25	-0.39%	0.048 Mn
Premier, Inc. PINC	27.78	-0.39%	3.419 Mn
AstroNova, Inc. ALOT	10.12	-0.39%	0.039 Mn
Entergy Corporation ETR	95.26	-0.38%	3.744 Mn
Oxford Lane Capital Corp. OXLCO	23.30	-0.38%	0 Mn
Career Education Corporation CECO	49.82	-0.38%	0.543 Mn
Bassett Furniture Industries, Incorporated BSET	15.55	-0.38%	0.05 Mn
Bank of the James Financial Group, Inc. BOTJ	15.76	-0.38%	0.001 Mn
Source Capital, Inc. SOR	45.34	-0.37%	0.008 Mn
Veracyte, Inc. VCYT	34.80	-0.37%	1.045 Mn
Duke Energy Corporation DUKH	24.29	-0.37%	0.001 Mn
Universal Health Realty Income Trust UHT	36.15	-0.36%	0.076 Mn
Duke Energy Corporation DUKB	24.78	-0.36%	0.008 Mn
Valley National Bancorp VLYPO	25.10	-0.36%	0.003 Mn
iShares MSCI Global Gold Miners ETF RING	64.11	-0.36%	0.596 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.39	-0.36%	0.081 Mn
Creative Realities, Inc. CREX	2.74	-0.36%	0.059 Mn
Copart, Inc. CPRT	43.88	-0.36%	7.861 Mn
J.M. Smucker Company (The) SJM	104.75	-0.35%	1.114 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.56	-0.35%	0.049 Mn
Reading International Inc RDIB	11.47	-0.35%	0.004 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.57	-0.35%	0.008 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	14.15	-0.35%	0.001 Mn
The Ensign Group, Inc. ENSG	175.34	-0.34%	0.385 Mn
BB&T Corporation BBT	23.82	-0.33%	1.331 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.60	-0.33%	0.391 Mn
Energy Recovery, Inc. ERII	15.27	-0.33%	0.364 Mn
Alico, Inc. ALCO	33.39	-0.33%	0.024 Mn
Chemed Corp. CHE	430.02	-0.32%	0.181 Mn
Rush Enterprises, Inc. RUSHA	50.35	-0.32%	0.515 Mn
W.P. Carey Inc. WPC	66.86	-0.31%	0.707 Mn
UNITIL Corporation UTL	47.83	-0.31%	0.084 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.53	-0.31%	0.06 Mn
Visterra, Inc. VIST	37.16	-0.3%	3.103 Mn
Ellington Financial Inc. EFC	13.43	-0.3%	1.246 Mn
Duff & Phelps Utilities Income, Inc. DNP	9.93	-0.3%	0.824 Mn
Blackrock Core Bond Trust BHK	9.98	-0.3%	0.217 Mn
WD-40 Company WDFC	192.14	-0.3%	0.109 Mn
Champions Oncology, Inc. CSBR	6.54	-0.3%	0.015 Mn
Colonial Municipal Income Trust CMU	3.47	-0.29%	0.068 Mn
Citigroup Inc. BLW	13.99	-0.29%	0.065 Mn
Alliance National Municipal Income Fund Inc AFB	10.83	-0.28%	0.039 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.42	-0.26%	0.001 Mn
DoubleLine Opportunistic Credit Fund DBL	15.55	-0.26%	0.045 Mn
Camden Property Trust CPT	101.67	-0.26%	0.836 Mn
First Trust Senior Loan Fund ETF FTSL	45.71	-0.26%	0.386 Mn
Virtus Global Multi-Sector Income Fund VGI	7.98	-0.25%	0.041 Mn
Navient Corporation JSM	19.87	-0.25%	0.006 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.49	-0.24%	0.026 Mn
Eagle Point Credit Company Inc. ECCX	24.58	-0.24%	0.001 Mn
B&G Foods, Inc. BGS	4.12	-0.24%	1.72 Mn
CHS Inc CHSCN	25.05	-0.24%	0.01 Mn
Automatic Data Processing, Inc. ADP	285.19	-0.24%	2.718 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.05	-0.23%	0.012 Mn
Chimera Investment Corporation CIM	12.79	-0.23%	0.696 Mn
Xencor, Inc. XNCR	13.03	-0.23%	0.7 Mn
Lake Shore Bancorp, Inc. LSBK	12.88	-0.23%	0.009 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.86	-0.22%	0.074 Mn
Merus N.V. MRUS	94.37	-0.22%	3.443 Mn
CMS Energy Corporation CMSC	23.64	-0.21%	0.006 Mn
CMS Energy Corporation CMSA	24.43	-0.2%	0.01 Mn
Aflac Incorporated AFL	110.95	-0.2%	1.481 Mn
iRhythm Technologies, Inc. IRTC	176.20	-0.2%	0.217 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.36	-0.19%	0.08 Mn
Johnson & Johnson JNJ	190.72	-0.19%	9.598 Mn
CACI International, Inc. CACI	510.35	-0.19%	0.233 Mn
Bank of Nova Scotia (The) BNS	63.43	-0.19%	1.955 Mn
America Movil, S.A.B. de C.V. AMX	21.17	-0.19%	1.149 Mn
Workiva Inc. WK	86.96	-0.17%	1.893 Mn
Unum Group UNMA	24.01	-0.17%	0.014 Mn
Qiagen N.V. QGEN	46.85	-0.17%	1.311 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.85	-0.17%	0.016 Mn
Ecolab Inc. ECL	272.08	-0.17%	1.014 Mn
Algonquin Power & Utilities Corp. AQN	5.79	-0.17%	4.832 Mn
Arthur J. Gallagher & Co. AJG	301.74	-0.17%	1.185 Mn
Avista Corporation AVA	37.08	-0.16%	0.357 Mn
Air Lease Corporation AL	63.50	-0.16%	3.439 Mn
Safety Insurance Group, Inc. SAFT	69.09	-0.16%	0.068 Mn
AGNC Investment Corp. AGNCN	25.60	-0.16%	0.016 Mn
US Foods Holding Corp. USFD	75.16	-0.15%	1.379 Mn
Gladstone Commercial Corporation GOODO	20.00	-0.15%	0.009 Mn
Gladstone Investment Corporation GAINL	25.83	-0.15%	0.002 Mn
Cementos Pacasmayo S.A.A. CPAC	7.12	-0.14%	0.006 Mn
Chunghwa Telecom Co., Ltd. CHT	42.93	-0.14%	0.144 Mn
Astronics Corporation ATRO	45.97	-0.13%	0.71 Mn
Sherwin-Williams Company (The) SHW	332.81	-0.12%	2.419 Mn
Weight Watchers International Inc WTW	336.99	-0.12%	0.442 Mn
Valley National Bancorp VLYPP	25.30	-0.12%	0.002 Mn
Keurig Dr Pepper Inc. KDP	25.82	-0.12%	11.763 Mn
AMERISAFE, Inc. AMSF	40.90	-0.12%	0.124 Mn
Molson Coors Brewing Company TAP	45.97	-0.09%	2.169 Mn
Eaton Vance Municipal Income Trust EVN	11.08	-0.09%	0.084 Mn
BlackRock California Municipal Income Trust BFZ	10.85	-0.09%	0.118 Mn
StoneCastle Financial Corp BANX	21.59	-0.09%	0.009 Mn
AbbVie Inc. ABBV	230.50	-0.08%	6.157 Mn
Fifth Third Bancorp FITBI	25.50	-0.08%	0.03 Mn
Aon plc AON	360.15	-0.07%	0.628 Mn
Rush Enterprises, Inc. RUSHB	55.12	-0.07%	0.039 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.84	-0.07%	0.002 Mn
VICI Properties Inc. VICI	30.96	-0.06%	7.894 Mn
TransAlta Corporation TAC	15.59	-0.06%	4.125 Mn
Eversource Energy ES	72.35	-0.06%	1.459 Mn
Capital Trust, Inc. BXMT	17.96	-0.06%	1.745 Mn
Potbelly Corporation PBPB	17.07	-0.06%	0.481 Mn
John B. Sanfilippo & Son, Inc. JBSS	61.93	-0.06%	0.102 Mn
Teva Pharmaceutical Industries Limited TEVA	20.03	-0.05%	8.204 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.12	-0.04%	0.313 Mn
Office Depot, Inc. ODP	27.72	-0.04%	1.741 Mn
Virtu Financial, Inc. VIRT	33.21	-0.03%	0.863 Mn
ESCO Technologies Inc. ESE	207.01	-0.02%	0.164 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	57.82	-0.02%	0.018 Mn
Exponent, Inc. EXPO	65.27	-0.02%	0.32 Mn
MSA Safety Incorporporated MSA	170.57	-0.01%	0.178 Mn
Electronic Arts Inc. EA	200.02	-0.01%	3.524 Mn
MFS Intermediate Income Trust MIN	2.66	0%	0.381 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.67	0%	0.046 Mn
American Homes 4 Rent AMH	32.54	0%	2.324 Mn
Allete, Inc. ALE	67.30	0%	0.509 Mn
Verint Systems Inc. VRNT	20.25	0%	0.931 Mn
Trident Acquisitions Corp. TDAC	10.35	0%	0.002 Mn
SLM Corporation SLMBP	75.59	0%	0.003 Mn
Global Self Storage, Inc. SELF	4.90	0%	0.05 Mn
PAVmed Inc. PAVM	0.49	0%	1.619 Mn
Oxbridge Re Holdings Limited OXBR	1.90	0%	0.053 Mn
Nortech Systems Incorporated NSYS	9.30	0%	0.001 Mn
Isramco, Inc. ISRL	12.26	0%	0.002 Mn
IF Bancorp, Inc. IROQ	25.31	0%	0 Mn
Gyrodyne , LLC GYRO	10.00	0%	0.004 Mn
Golar LNG Limited GLNG	38.99	0%	1.811 Mn
First US Bancshares, Inc. FUSB	12.33	0%	0.002 Mn
Cubic Corporation CUB	10.56	0%	0 Mn
Centrexion Therapeutics Corporation CNTX	1.40	0%	0.934 Mn

Feed

Full market report USA for 10 Fri October 2025

939 stocks gained, and 5525 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme