Company | Closing | Change | Volume |
FlexShopper, Inc. FPAY
|
0.32 | -42.86% |
6.561 Mn |
Redhill Biopharma Ltd. RDHL
|
2.15 | -14.68% |
0.198 Mn |
NetSol Technologies Inc. NTWK
|
4.30 | -13.83% |
0.248 Mn |
Comstock Holding Companies, Inc. CHCI
|
13.25 | -12.43% |
0.013 Mn |
SG Blocks, Inc. SGBX
|
3.39 | -12.4% |
0.477 Mn |
Mannatech, Incorporated MTEX
|
8.75 | -11.44% |
0.01 Mn |
TrueBlue, Inc. TBI
|
5.62 | -11.22% |
0.111 Mn |
Kodiak Sciences Inc KOD
|
14.05 | -10.85% |
0.665 Mn |
Office Properties Income Trust OPI
|
0.27 | -10% |
4.954 Mn |
TransUnion TRU
|
74.20 | -9.8% |
13.268 Mn |
Applied DNA Sciences Inc APDN
|
4.07 | -9.35% |
0.485 Mn |
Senmiao Technology Limited AIHS
|
2.24 | -9.31% |
0.627 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
5.54 | -9.03% |
0.103 Mn |
Integrated Media Technology Limited IMTE
|
1.13 | -8.87% |
0.135 Mn |
LivePerson, Inc. LPSN
|
0.52 | -8.77% |
12.429 Mn |
Forward Industries, Inc. FORD
|
24.41 | -8.68% |
0.358 Mn |
Equifax, Inc. EFX
|
232.35 | -8.47% |
3.405 Mn |
Research Frontiers Incorporated REFR
|
1.45 | -7.64% |
0.06 Mn |
NCS Multistage Holdings, Inc. NCSM
|
47.29 | -7.27% |
0.006 Mn |
Cemtrex Inc. CETX
|
5.36 | -7.11% |
0.17 Mn |
PrimeEnergy Resources Corporation PNRG
|
159.35 | -7.02% |
0.053 Mn |
NuCana plc NCNA
|
4.52 | -7% |
0.381 Mn |
Forrester Research, Inc. FORR
|
9.26 | -6.84% |
0.055 Mn |
The AES Corporation AES
|
14.32 | -6.83% |
26.502 Mn |
OptimizeRx Corporation OPRX
|
17.70 | -6.74% |
0.367 Mn |
Occidental Petroleum Corporation OXY
|
44.54 | -6.66% |
37.061 Mn |
Universal Logistics Holdings, Inc. ULH
|
21.67 | -6.43% |
0.026 Mn |
Geo Group Inc (The) GEO
|
20.25 | -6.34% |
2.449 Mn |
Medalist Diversified REIT, Inc. MDRR
|
13.13 | -6.21% |
0.001 Mn |
Pintec Technology Holdings Limited PT
|
0.92 | -6.12% |
0.35 Mn |
Amtech Systems, Inc. ASYS
|
9.09 | -6.1% |
0.618 Mn |
Vince Holding Corp. VNCE
|
3.15 | -5.97% |
0.427 Mn |
Navigant Consulting, Inc. NCI
|
1.89 | -5.97% |
0.003 Mn |
Unifi, Inc. UFI
|
4.44 | -5.93% |
0.078 Mn |
Energy Focus, Inc. EFOI
|
2.59 | -5.82% |
0.012 Mn |
Embraer S.A. ERJ
|
57.10 | -5.71% |
1.288 Mn |
Northeast Bancorp NBN
|
92.90 | -5.69% |
0.049 Mn |
Moleculin Biotech, Inc. MBRX
|
0.50 | -5.66% |
2.749 Mn |
Kazia Therapeutics Limited KZIA
|
6.47 | -5.55% |
2.815 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
39.00 | -5.45% |
0.265 Mn |
Liberty Global plc LBTYB
|
11.65 | -5.44% |
0 Mn |
Hawthorn Bancshares, Inc. HWBK
|
29.79 | -5.43% |
0.004 Mn |
AMC Networks Inc. AMCX
|
7.83 | -5.32% |
0.18 Mn |
Hallador Energy Company HNRG
|
18.89 | -5.31% |
0.314 Mn |
China Yuchai International Limited CYD
|
38.86 | -5.22% |
0.175 Mn |
CoreCivic, Inc. CXW
|
19.48 | -5.21% |
0.708 Mn |
Natural Alternatives International, Inc. NAII
|
2.75 | -5.17% |
0.016 Mn |
Vonage Holdings Corp. VG
|
13.96 | -5.16% |
4.576 Mn |
Integra LifeSciences Holdings Corporation IART
|
13.97 | -5.16% |
0.633 Mn |
Funko, Inc. FNKO
|
3.14 | -5.14% |
0.947 Mn |
Jack In The Box Inc. JACK
|
19.69 | -5.11% |
0.887 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
1.30 | -5.11% |
0.329 Mn |
Akari Therapeutics Plc AKTX
|
0.93 | -5.1% |
0.035 Mn |
The9 Limited NCTY
|
10.08 | -5.08% |
0.377 Mn |
Tetra Technologies, Inc. TTI
|
5.56 | -4.96% |
1.811 Mn |
Martin Midstream Partners L.P. MMLP
|
3.15 | -4.83% |
0.022 Mn |
Fate Therapeutics, Inc. FATE
|
1.19 | -4.8% |
2.099 Mn |
Autolus Therapeutics plc AUTL
|
1.59 | -4.79% |
2.714 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
1.99 | -4.78% |
0.029 Mn |
Natural Gas Services Group, Inc. NGS
|
26.74 | -4.77% |
0.037 Mn |
Forum Energy Technologies, Inc. FET
|
25.35 | -4.77% |
0.051 Mn |
Core Laboratories N.V. CLB
|
11.98 | -4.77% |
0.23 Mn |
Opera Limited OPRA
|
18.75 | -4.73% |
1.357 Mn |
Cross Country Healthcare, Inc. CCRN
|
13.13 | -4.65% |
0.133 Mn |
Cactus, Inc. WHD
|
38.22 | -4.64% |
0.479 Mn |
NN, Inc. NNBR
|
1.95 | -4.41% |
0.096 Mn |
Phibro Animal Health Corporation PAHC
|
39.01 | -4.39% |
0.165 Mn |
Tesla, Inc. TSLA
|
439.35 | -4.38% |
104.27 Mn |
SEACOR Marine Holdings Inc. SMHI
|
6.15 | -4.35% |
0.041 Mn |
Evogene Ltd. EVGN
|
1.10 | -4.35% |
0.079 Mn |
Halozyme Therapeutics, Inc. HALO
|
71.70 | -4.32% |
1.842 Mn |
Seanergy Maritime Holdings Corp SHIP
|
8.21 | -4.31% |
0.197 Mn |
Red Violet, Inc. RDVT
|
50.62 | -4.31% |
0.061 Mn |
RCM Technologies, Inc. RCMT
|
24.84 | -4.31% |
0.015 Mn |
Apache Corporation APA
|
23.99 | -4.27% |
6.167 Mn |
Antero Resources Corporation AR
|
33.49 | -4.26% |
4.837 Mn |
Forward Air Corporation FWRD
|
23.90 | -4.21% |
0.614 Mn |
Oceaneering International, Inc. OII
|
24.16 | -4.2% |
0.493 Mn |
Myriad Genetics, Inc. MYGN
|
7.41 | -4.14% |
0.596 Mn |
Anixa Biosciences, Inc. ANIX
|
3.25 | -4.13% |
0.072 Mn |
Euroseas Ltd. ESEA
|
58.28 | -4.02% |
0.022 Mn |
Matador Resources Company MTDR
|
43.35 | -4.01% |
1.358 Mn |
GlaxoSmithKline PLC GSK
|
43.69 | -4% |
11.88 Mn |
CLPS Incorporation CLPS
|
0.96 | -4% |
0.001 Mn |
Tidewater Inc. TDW
|
52.62 | -3.98% |
0.504 Mn |
Fidelity Southern Corporation LION
|
6.51 | -3.98% |
1.977 Mn |
Motorcar Parts of America, Inc. MPAA
|
15.99 | -3.96% |
0.06 Mn |
Stratus Properties Inc. STRS
|
19.21 | -3.95% |
0.002 Mn |
Consumer Portfolio Services, Inc. CPSS
|
7.30 | -3.95% |
0.015 Mn |
Cable One, Inc. CABO
|
170.17 | -3.93% |
0.03 Mn |
Taoping Inc. TAOP
|
2.93 | -3.93% |
0.149 Mn |
Civitas Solutions, Inc. CIVI
|
34.05 | -3.92% |
1.974 Mn |
Alphatec Holdings, Inc. ATEC
|
13.43 | -3.87% |
1.448 Mn |
Melco Resorts & Entertainment Limited MLCO
|
8.96 | -3.86% |
3.329 Mn |
Community Health Systems, Inc. CYH
|
3.01 | -3.83% |
1.779 Mn |
Mustang Bio, Inc. MBIO
|
1.51 | -3.82% |
0.042 Mn |
Formula Systems (1985) Ltd. FORTY
|
134.91 | -3.82% |
0.001 Mn |
Globus Maritime Limited GLBS
|
1.01 | -3.81% |
0.027 Mn |
Civeo Corporation CVEO
|
22.35 | -3.79% |
0.025 Mn |
Aehr Test Systems AEHR
|
32.00 | -3.76% |
1.145 Mn |
Plug Power, Inc. PLUG
|
2.82 | -3.75% |
119.857 Mn |
Vera Bradley, Inc. VRA
|
2.07 | -3.72% |
0.08 Mn |
Urban One, Inc. UONE
|
1.30 | -3.7% |
0.02 Mn |
Assembly Biosciences, Inc. ASMB
|
23.70 | -3.7% |
0.065 Mn |
SIGA Technologies Inc. SIGA
|
8.89 | -3.68% |
0.348 Mn |
Uniti Group Inc. UNIT
|
5.83 | -3.64% |
2.063 Mn |
vTv Therapeutics Inc. VTVT
|
23.13 | -3.63% |
0.001 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.43 | -3.6% |
0.962 Mn |
Owens & Minor, Inc. OMI
|
4.84 | -3.59% |
0.942 Mn |
National CineMedia, Inc. NCMI
|
4.30 | -3.59% |
0.566 Mn |
Curis, Inc. CRIS
|
1.61 | -3.59% |
0.033 Mn |
AGM Group Holdings Inc. AGMH
|
8.05 | -3.59% |
0.483 Mn |
Veracyte, Inc. VCYT
|
34.92 | -3.56% |
0.735 Mn |
CollPlant Holdings, Ltd. CLGN
|
2.44 | -3.56% |
0.041 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
24.56 | -3.53% |
0.013 Mn |
Gaia, Inc. GAIA
|
5.54 | -3.48% |
0.016 Mn |
RPT Realty RPT
|
2.51 | -3.46% |
0.09 Mn |
Tiptree Inc. TIPT
|
18.11 | -3.46% |
0.173 Mn |
Haverty Furniture Companies, Inc. HVT.A
|
20.99 | -3.45% |
0 Mn |
Koppers Holdings Inc. KOP
|
26.94 | -3.44% |
0.087 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
21.36 | -3.44% |
0.173 Mn |
Synopsys, Inc. SNPS
|
472.00 | -3.43% |
1.517 Mn |
SandRidge Energy, Inc. SD
|
11.30 | -3.42% |
0.207 Mn |
Monmouth Real Estate Investment Corporation MNR
|
12.98 | -3.42% |
0.318 Mn |
Alta Mesa Resources, Inc. AMR
|
167.82 | -3.42% |
0.212 Mn |
Village Farms International, Inc. VFF
|
2.83 | -3.41% |
2.218 Mn |
Array BioPharma Inc. ARRY
|
8.80 | -3.4% |
5.385 Mn |
TechnipFMC plc FTI
|
38.42 | -3.37% |
2.457 Mn |
Daily Journal Corp. (S.C.) DJCO
|
460.13 | -3.35% |
0.086 Mn |
BeyondSpring, Inc. BYSI
|
1.73 | -3.35% |
0.006 Mn |
Fortress Biotech, Inc. FBIOP
|
7.27 | -3.32% |
0.074 Mn |
Bristol-Myers Squibb Company BMY
|
45.86 | -3.31% |
24.178 Mn |
NGL ENERGY PARTNERS LP NGL
|
5.86 | -3.3% |
1.144 Mn |
Contura Energy, Inc. CTRA
|
23.18 | -3.26% |
11.592 Mn |
Flex Ltd. FLEX
|
56.13 | -3.24% |
1.64 Mn |
Iconix Brand Group, Inc. ICON
|
2.10 | -3.23% |
0.058 Mn |
Targa Resources, Inc. TRGP
|
162.65 | -3.22% |
1.038 Mn |
Powell Industries, Inc. POWL
|
307.00 | -3.22% |
0.101 Mn |
VAALCO Energy, Inc. EGY
|
3.92 | -3.21% |
0.76 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.51 | -3.21% |
1.925 Mn |
Studio City International Holdings Limited MSC
|
3.93 | -3.2% |
0 Mn |
Ameresco, Inc. AMRC
|
36.34 | -3.2% |
0.664 Mn |
SenesTech, Inc. SNES
|
3.94 | -3.19% |
0.173 Mn |
UGI Corporation UGI
|
32.43 | -3.17% |
1.198 Mn |
TransAct Technologies Incorporated TACT
|
5.20 | -3.17% |
0.01 Mn |
Banco Bradesco Sa BBDO
|
2.78 | -3.14% |
0.016 Mn |
CRA International,Inc. CRAI
|
197.06 | -3.14% |
0.137 Mn |
Lithium Americas Corp. LAC
|
6.82 | -3.13% |
74.103 Mn |
Optical Cable Corporation OCC
|
9.29 | -3.13% |
0.081 Mn |
Blue Bird Corporation BLBD
|
53.79 | -3.1% |
0.271 Mn |
Edison International EIX
|
54.54 | -3.09% |
4.367 Mn |
General Motors Company GM
|
59.46 | -3.06% |
7.278 Mn |
Arista Networks, Inc. ANET
|
144.70 | -3.06% |
6.601 Mn |
Permian Basin Royalty Trust PBT
|
17.79 | -3.05% |
0.081 Mn |
Varex Imaging Corporation VREX
|
11.86 | -3.03% |
0.129 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
37.47 | -3.03% |
0.237 Mn |
Good Times Restaurants Inc. GTIM
|
1.60 | -3.03% |
0.008 Mn |
Taylor Devices, Inc. TAYD
|
45.14 | -3.01% |
0.014 Mn |
IBEX Holdings Limited IBEX
|
39.51 | -3% |
0.084 Mn |
Baytex Energy Corp BTE
|
2.27 | -2.99% |
22.56 Mn |
Genco Shipping & Trading Limited GNK
|
17.30 | -2.97% |
0.399 Mn |
Magnolia Oil & Gas Corporation MGY
|
23.25 | -2.96% |
1.627 Mn |
Argan, Inc. AGX
|
271.34 | -2.96% |
0.152 Mn |
Bassett Furniture Industries, Incorporated BSET
|
15.50 | -2.94% |
0.01 Mn |
Range Resources Corporation RRC
|
38.57 | -2.92% |
2.162 Mn |
Sasol Ltd. SSL
|
6.03 | -2.9% |
0.724 Mn |
PVH Corp. PVH
|
82.68 | -2.89% |
0.622 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
8.73 | -2.89% |
0.929 Mn |
Illumina, Inc. ILMN
|
99.30 | -2.89% |
1.207 Mn |
Westamerica Bancorporation WABC
|
48.53 | -2.88% |
0.144 Mn |
Berry Petroleum Corporation BRY
|
3.71 | -2.88% |
0.851 Mn |
Kosmos Energy Ltd. KOS
|
1.69 | -2.87% |
6.926 Mn |
Clearside Biomedical, Inc. CLSD
|
4.06 | -2.87% |
0.009 Mn |
Stein Mart, Inc. SMRT
|
1.36 | -2.86% |
0.52 Mn |
Urban One, Inc. UONEK
|
0.68 | -2.86% |
0.011 Mn |
Soleno Therapeutics, Inc. SLNO
|
58.40 | -2.86% |
1.485 Mn |
Atlanticus Holdings Corporation ATLC
|
56.40 | -2.86% |
0.042 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
2.06 | -2.83% |
0.013 Mn |
Riverview Bancorp Inc RVSB
|
5.17 | -2.82% |
0.028 Mn |
comScore, Inc. SCOR
|
8.30 | -2.81% |
0.029 Mn |
Weyco Group, Inc. WEYS
|
29.65 | -2.79% |
0.014 Mn |
Apyx Medical Corporation APYX
|
2.09 | -2.79% |
0.056 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
97.23 | -2.78% |
0.259 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
25.25 | -2.77% |
0.808 Mn |
China Automotive Systems, Inc. CAAS
|
4.56 | -2.77% |
0.082 Mn |
UTStarcom Holdings Corp UTSI
|
2.47 | -2.76% |
0.002 Mn |
Blink Charging Co. BLNK
|
1.76 | -2.76% |
3.882 Mn |
Viomi Technology Co., Ltd VIOT
|
3.18 | -2.75% |
0.223 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
24.58 | -2.73% |
0.418 Mn |
Ranger Energy Services, Inc. RNGR
|
13.60 | -2.72% |
0.116 Mn |
Ballard Power Systems, Inc. BLDP
|
2.88 | -2.7% |
5.528 Mn |
Ares Management Corporation ARES
|
150.00 | -2.69% |
2.902 Mn |
Sabre Corporation SABR
|
1.81 | -2.69% |
2.341 Mn |
Tenaris S.A. TS
|
35.97 | -2.68% |
1.25 Mn |
Tutor Perini Corporation TPC
|
62.04 | -2.68% |
0.492 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
23.95 | -2.68% |
0.721 Mn |
AbbVie Inc. ABBV
|
237.83 | -2.68% |
5.686 Mn |
DMC Global Inc. BOOM
|
8.34 | -2.68% |
0.082 Mn |
RGC Resources Inc. RGCO
|
21.90 | -2.67% |
0.004 Mn |
Escalade, Incorporated ESCA
|
12.41 | -2.67% |
0.01 Mn |
OrthoPediatrics Corp. KIDS
|
17.93 | -2.66% |
0.077 Mn |
First Capital, Inc. FCAP
|
46.62 | -2.65% |
0.001 Mn |
Mistras Group Inc MG
|
9.96 | -2.64% |
0.095 Mn |
UroGen Pharma Ltd. URGN
|
17.35 | -2.64% |
1.08 Mn |
Saga Communications, Inc. SGA
|
12.66 | -2.62% |
0.005 Mn |
ADTRAN, Inc. ADTN
|
9.29 | -2.62% |
0.887 Mn |
Concord Medical Services Holdings Limited CCM
|
5.98 | -2.61% |
0 Mn |
CB Financial Services, Inc. CBFV
|
32.46 | -2.61% |
0.003 Mn |
Devon Energy Corporation DVN
|
34.40 | -2.6% |
5.779 Mn |
Bridgewater Bancshares, Inc. BWB
|
16.84 | -2.6% |
0.037 Mn |
Westport Fuel Systems Inc WPRT
|
2.27 | -2.58% |
0.041 Mn |
Neuronetics, Inc. STIM
|
2.65 | -2.57% |
1.254 Mn |
Schlumberger N.V. SLB
|
34.19 | -2.56% |
9.18 Mn |
Energous Corporation WATT
|
7.60 | -2.56% |
0.054 Mn |
Regal Beloit Corporation RBC
|
374.99 | -2.55% |
0.155 Mn |
Archrock, Inc. AROC
|
25.21 | -2.55% |
1.095 Mn |
Fulgent Genetics, Inc. FLGT
|
22.90 | -2.55% |
0.158 Mn |
Tredegar Corporation TG
|
7.71 | -2.53% |
0.082 Mn |
The Intergroup Corporation INTG
|
19.65 | -2.53% |
0.004 Mn |
Collegium Pharmaceutical, Inc. COLL
|
34.28 | -2.53% |
0.161 Mn |
POSCO PKX
|
48.55 | -2.51% |
0.068 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.56 | -2.5% |
0.769 Mn |
Embotelladora Andina S.A. AKO.B
|
22.69 | -2.49% |
0.012 Mn |
TuanChe Limited TC
|
13.32 | -2.49% |
0.006 Mn |
Eastern Company (The) EML
|
22.55 | -2.47% |
0.004 Mn |
Osisko Gold Royalties Ltd OR
|
39.20 | -2.46% |
1.202 Mn |
ADMA Biologics Inc ADMA
|
14.68 | -2.46% |
2.58 Mn |
CommScope Holding Company, Inc. COMM
|
15.60 | -2.44% |
2.501 Mn |
Theravance Biopharma, Inc. TBPH
|
14.07 | -2.43% |
0.192 Mn |
Willdan Group, Inc. WLDN
|
93.51 | -2.42% |
0.224 Mn |
Baozun Inc. BZUN
|
4.04 | -2.42% |
0.132 Mn |
U.S. Gold Corp. USAU
|
16.60 | -2.41% |
0.261 Mn |
Greene County Bancorp, Inc. GCBC
|
21.86 | -2.41% |
0.042 Mn |
Oppenheimer Holdings, Inc. OPY
|
70.80 | -2.4% |
0.029 Mn |
MediWound Ltd. MDWD
|
17.07 | -2.4% |
0.06 Mn |
ClearOne, Inc. CLRO
|
5.69 | -2.4% |
0.005 Mn |
Select Energy Services, Inc. WTTR
|
10.60 | -2.39% |
2.024 Mn |
Global Medical REIT Inc. GMRE
|
32.79 | -2.38% |
0.133 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
9.46 | -2.37% |
0.078 Mn |
Compass Minerals International, Inc. CMP
|
19.36 | -2.37% |
0.302 Mn |
Gilat Satellite Networks Ltd. GILT
|
13.58 | -2.37% |
0.98 Mn |
Five9, Inc. FIVN
|
23.10 | -2.37% |
1.675 Mn |
Coca-Cola European Partners plc CCEP
|
87.90 | -2.36% |
1.84 Mn |
AMREP Corporation AXR
|
23.30 | -2.35% |
0.003 Mn |
PagSeguro Digital Ltd. PAGS
|
9.62 | -2.34% |
3.262 Mn |
TTEC Holdings, Inc. TTEC
|
3.34 | -2.34% |
0.225 Mn |
American Realty Investors, Inc. ARL
|
15.96 | -2.33% |
0.002 Mn |
Dorchester Minerals, L.P. DMLP
|
25.23 | -2.32% |
0.093 Mn |
AdvisorShares Vice ETF ACT
|
36.98 | -2.32% |
0.228 Mn |
SmartFinancial, Inc. SMBK
|
34.61 | -2.31% |
0.038 Mn |
RPC, Inc. RES
|
4.67 | -2.3% |
1.083 Mn |
CrossAmerica Partners LP CAPL
|
20.36 | -2.3% |
0.064 Mn |
Digital Turbine, Inc. APPS
|
6.38 | -2.3% |
2.462 Mn |
National Oilwell Varco, Inc. NOV
|
13.23 | -2.29% |
2.592 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.28 | -2.29% |
0.015 Mn |
REV Group, Inc. REVG
|
53.98 | -2.28% |
0.43 Mn |
Prudential Public Limited Company PUK
|
27.48 | -2.28% |
0.505 Mn |
Five Point Holdings, LLC FPH
|
5.99 | -2.28% |
0.082 Mn |
Apartment Investment and Management Company AIV
|
7.70 | -2.28% |
1.759 Mn |
Daktronics, Inc. DAKT
|
20.11 | -2.28% |
0.577 Mn |
Eton Pharmaceuticals, Inc. ETON
|
19.80 | -2.27% |
0.252 Mn |
Brighthouse Financial, Inc. BHF
|
52.00 | -2.27% |
0.742 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.16 | -2.26% |
0.005 Mn |
Franco-Nevada Corporation FNV
|
217.25 | -2.26% |
0.712 Mn |
Professional Diversity Network, Inc. IPDN
|
3.90 | -2.26% |
0.066 Mn |
Hudson Technologies, Inc. HDSN
|
9.50 | -2.26% |
0.211 Mn |
Educational Development Corporation EDUC
|
1.30 | -2.26% |
0.034 Mn |
Blackbaud, Inc. BLKB
|
63.11 | -2.25% |
0.1 Mn |
Wabash National Corporation WNC
|
9.58 | -2.24% |
0.209 Mn |
Mercantil Bank Holding Corporation AMTB
|
18.78 | -2.24% |
0.086 Mn |
AXT Inc AXTI
|
4.80 | -2.24% |
1.113 Mn |
KKR & Co. Inc. KKR
|
124.63 | -2.23% |
4.549 Mn |
Deswell Industries, Inc. DSWL
|
3.94 | -2.23% |
0.023 Mn |
SITE Centers Corp. SITC
|
8.79 | -2.22% |
0.673 Mn |
Banco Santander, S.A. SAN
|
10.19 | -2.21% |
3.098 Mn |
Community Healthcare Trust Incorporated CHCT
|
15.04 | -2.21% |
0.179 Mn |
National Energy Services Reunited Corp. NESR
|
10.16 | -2.21% |
0.311 Mn |
Dawson Geophysical Company DWSN
|
1.77 | -2.21% |
0.029 Mn |
Mondelez International, Inc. MDLZ
|
61.78 | -2.2% |
4.339 Mn |
The Bank of Princeton BPRN
|
30.71 | -2.2% |
0.004 Mn |
First US Bancshares, Inc. FUSB
|
12.07 | -2.19% |
0 Mn |
WPP plc WPP
|
24.28 | -2.18% |
0.195 Mn |
Navios Maritime Partners LP NMM
|
44.34 | -2.18% |
0.068 Mn |
ConocoPhillips COP
|
93.38 | -2.18% |
3.793 Mn |
VEON Ltd. VEON
|
51.65 | -2.18% |
0.038 Mn |
Arbutus Biopharma Corporation ABUS
|
4.49 | -2.18% |
0.612 Mn |
Atossa Genetics Inc. ATOS
|
0.90 | -2.17% |
0.8 Mn |
Welltower Inc. WELL
|
175.50 | -2.16% |
2.18 Mn |
Banco Bradesco Sa BBD
|
3.17 | -2.16% |
47.987 Mn |
KVH Industries, Inc. KVHI
|
5.44 | -2.16% |
0.031 Mn |
McEwen Mining Inc. MUX
|
16.42 | -2.15% |
1.459 Mn |
Hovnanian Enterprises Inc HOV
|
128.51 | -2.15% |
0.027 Mn |
Alexander & Baldwin, Inc. ALEX
|
17.75 | -2.15% |
0.276 Mn |
Village Super Market, Inc. VLGEA
|
36.82 | -2.15% |
0.023 Mn |
TAT Technologies Ltd. TATT
|
43.32 | -2.15% |
0.047 Mn |
PennyMac Financial Services, Inc. PFSI
|
123.17 | -2.14% |
0.195 Mn |
California Resources Corporation CRC
|
52.06 | -2.14% |
0.413 Mn |
Conduent Incorporated CNDT
|
2.75 | -2.14% |
0.667 Mn |
Acacia Research Corporation ACTG
|
3.20 | -2.14% |
0.1 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.83 | -2.14% |
0.732 Mn |
Valero Energy Corporation VLO
|
164.10 | -2.13% |
2.312 Mn |
W&T Offshore, Inc. WTI
|
1.85 | -2.12% |
1.029 Mn |
SM Energy Company SM
|
24.90 | -2.12% |
1.783 Mn |
Virco Manufacturing Corporation VIRC
|
7.40 | -2.12% |
0.041 Mn |
Nature's Sunshine Products, Inc. NATR
|
15.23 | -2.12% |
0.041 Mn |
Woori Bank WF
|
55.62 | -2.11% |
0.018 Mn |
Tenneco Inc. TEN
|
21.81 | -2.11% |
0.153 Mn |
Bloom Energy Corporation BE
|
88.29 | -2.11% |
11.365 Mn |
Mercer International Inc. MERC
|
2.78 | -2.11% |
0.239 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
24.22 | -2.1% |
0.553 Mn |
AMN Healthcare Services Inc AMN
|
19.55 | -2.1% |
0.499 Mn |
Ready Capital Corporation RC
|
3.74 | -2.09% |
1.407 Mn |
BlackBerry Limited BB
|
4.69 | -2.09% |
9.522 Mn |
Apollo Global Management, LLC APO
|
127.23 | -2.09% |
3.305 Mn |
Innoviva, Inc. INVA
|
17.79 | -2.09% |
0.448 Mn |
CytomX Therapeutics, Inc. CTMX
|
3.28 | -2.09% |
2.254 Mn |
Republic Services, Inc. RSG
|
222.57 | -2.08% |
0.885 Mn |
Strattec Security Corporation STRT
|
68.26 | -2.07% |
0.031 Mn |
Benitec Biopharma Limited BNTC
|
13.72 | -2.07% |
0.015 Mn |
Prosperity Bancshares, Inc. PB
|
65.58 | -2.06% |
1.222 Mn |
Xerox Corporation XRX
|
3.80 | -2.06% |
2.704 Mn |
Extreme Networks, Inc. EXTR
|
20.45 | -2.06% |
1.15 Mn |
Myers Industries, Inc. MYE
|
16.70 | -2.05% |
0.121 Mn |
UFP Technologies, Inc. UFPT
|
195.46 | -2.05% |
0.061 Mn |
Takeda Pharmaceutical Company Limited TAK
|
14.44 | -2.04% |
3.426 Mn |
Banco De Chile BCH
|
29.81 | -2.04% |
0.364 Mn |
Liberty Broadband Corporation LBRDK
|
62.08 | -2.04% |
0.61 Mn |
First Bancorp, Inc (ME) FNLC
|
25.44 | -2.04% |
0.021 Mn |
Capital Bancorp, Inc. CBNK
|
30.41 | -2.03% |
0.025 Mn |
Celestica, Inc. CLS
|
246.60 | -2.02% |
1.139 Mn |
Halliburton Company HAL
|
24.40 | -2.01% |
9.919 Mn |
The Simply Good Foods Company SMPL
|
24.32 | -2.01% |
1.21 Mn |
Meridian Corporation MRBK
|
15.14 | -2.01% |
0.032 Mn |
Kewaunee Scientific Corporation KEQU
|
43.31 | -2.01% |
0.013 Mn |
Genesis Energy, L.P. GEL
|
16.20 | -2% |
0.193 Mn |
Charter Communications, Inc. CHTR
|
269.61 | -2% |
1.205 Mn |
Warrior Met Coal, Inc. HCC
|
64.61 | -1.99% |
0.397 Mn |
Alamos Gold Inc. AGI
|
34.39 | -1.99% |
2.737 Mn |
Qwest Corporation CTBB
|
20.27 | -1.98% |
0.017 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
10.40 | -1.98% |
0.768 Mn |
Coca-Cola Consolidated, Inc. COKE
|
116.61 | -1.98% |
0.288 Mn |
Malibu Boats, Inc. MBUU
|
32.27 | -1.97% |
0.095 Mn |
Golar LNG Limited GLNG
|
39.33 | -1.97% |
0.81 Mn |
Kinross Gold Corporation KGC
|
24.95 | -1.96% |
27.056 Mn |
Evertec, Inc. EVTC
|
32.96 | -1.96% |
0.245 Mn |
E.W. Scripps Company (The) SSP
|
2.50 | -1.96% |
0.23 Mn |
Motorola Solutions, Inc. MSI
|
448.03 | -1.95% |
0.417 Mn |
Braskem S.A. BAK
|
2.51 | -1.95% |
0.745 Mn |
NI Holdings, Inc. NODK
|
13.08 | -1.95% |
0.003 Mn |
Liberty Broadband Corporation LBRDA
|
61.80 | -1.94% |
0.043 Mn |
Air T, Inc. AIRT
|
22.80 | -1.94% |
0.001 Mn |
Grupo Televisa S.A. TV
|
2.54 | -1.93% |
3.027 Mn |
Endava plc DAVA
|
9.15 | -1.93% |
0.816 Mn |
DLH Holdings Corp. DLHC
|
5.61 | -1.92% |
0.002 Mn |
ATA Inc. ATAI
|
5.10 | -1.92% |
4.519 Mn |
Live Oak Bancshares, Inc. LOB
|
34.44 | -1.91% |
0.167 Mn |
Guardant Health, Inc. GH
|
61.46 | -1.9% |
1.401 Mn |
Acuity Brands, Inc. AYI
|
356.14 | -1.89% |
0.25 Mn |
Flotek Industries, Inc. FTK
|
15.18 | -1.87% |
0.226 Mn |
Spok Holdings, Inc. SPOK
|
16.25 | -1.87% |
0.155 Mn |
Solid Biosciences Inc. SLDB
|
5.76 | -1.87% |
1.37 Mn |
MGE Energy Inc. MGEE
|
81.51 | -1.87% |
0.079 Mn |
First Guaranty Bancshares, Inc. FGBI
|
7.86 | -1.87% |
0.012 Mn |
Ardelyx, Inc. ARDX
|
5.26 | -1.87% |
2.054 Mn |
AT&T Inc. T
|
27.04 | -1.85% |
36.594 Mn |
Tucows Inc. TCX
|
17.99 | -1.85% |
0.01 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
28.08 | -1.85% |
0.031 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
8.49 | -1.85% |
0.029 Mn |
Sabine Royalty Trust SBR
|
78.02 | -1.84% |
0.035 Mn |
United Bancorp, Inc. UBCP
|
13.87 | -1.84% |
0 Mn |
Nu Skin Enterprises, Inc. NUS
|
11.79 | -1.83% |
0.278 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
40.21 | -1.83% |
0.122 Mn |
Ardmore Shipping Corporation ASC
|
11.80 | -1.83% |
0.361 Mn |
Costamare Inc. CMRE
|
11.90 | -1.82% |
0.34 Mn |
Tilray, Inc. TLRY
|
1.62 | -1.82% |
117.85 Mn |
Interface, Inc. TILE
|
28.05 | -1.82% |
0.386 Mn |
FirstCash, Inc. FCFS
|
149.08 | -1.82% |
0.284 Mn |
Hewlett Packard Enterprise Company HPE
|
24.48 | -1.81% |
16.081 Mn |
Freshpet, Inc. FRPT
|
53.12 | -1.81% |
0.806 Mn |
Bandwidth Inc. BAND
|
15.70 | -1.81% |
0.352 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.81 | -1.8% |
0.03 Mn |
Carpenter Technology Corporation CRS
|
246.95 | -1.8% |
0.314 Mn |
Brixmor Property Group Inc. BRX
|
26.86 | -1.79% |
1.169 Mn |
Build-A-Bear Workshop, Inc. BBW
|
62.06 | -1.79% |
0.147 Mn |
Superior Group of Companies, Inc. SGC
|
10.42 | -1.79% |
0.018 Mn |
GigaMedia Limited GIGM
|
1.65 | -1.79% |
0.003 Mn |
GrafTech International Ltd. EAF
|
12.69 | -1.78% |
0.108 Mn |
Transcat, Inc. TRNS
|
70.54 | -1.78% |
0.047 Mn |
Park-Ohio Holdings Corp. PKOH
|
20.99 | -1.78% |
0.009 Mn |
Omega Flex, Inc. OFLX
|
30.31 | -1.78% |
0.006 Mn |
Newmark Group, Inc. NMRK
|
18.16 | -1.78% |
1.113 Mn |
Comcast Corporation CMCSA
|
30.39 | -1.78% |
22.654 Mn |
Bank of Marin Bancorp BMRC
|
23.69 | -1.78% |
0.031 Mn |
Pacific City Financial Corporation PCB
|
20.57 | -1.77% |
0.01 Mn |
Kezar Life Sciences, Inc. KZR
|
3.89 | -1.77% |
0.033 Mn |
Teekay Tankers Ltd. TNK
|
50.14 | -1.76% |
0.257 Mn |
TriNet Group, Inc. TNET
|
64.30 | -1.76% |
0.233 Mn |
CBL & Associates Properties, Inc. CBL
|
30.13 | -1.76% |
0.101 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
42.45 | -1.76% |
0.033 Mn |
Diana Shipping inc. DSX
|
1.68 | -1.75% |
0.228 Mn |
Cushman & Wakefield plc CWK
|
15.69 | -1.75% |
1.197 Mn |
Saul Centers, Inc. BFS
|
31.36 | -1.75% |
0.048 Mn |
Ultralife Corporation ULBI
|
6.72 | -1.75% |
0.013 Mn |
Hamilton Lane Incorporated HLNE
|
126.55 | -1.75% |
0.343 Mn |
Dynavax Technologies Corporation DVAX
|
10.10 | -1.75% |
0.682 Mn |
Evolent Health, Inc EVH
|
7.89 | -1.74% |
1.487 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
26.52 | -1.74% |
0.188 Mn |
Brink's Company (The) BCO
|
116.29 | -1.73% |
0.095 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
51.59 | -1.73% |
0.032 Mn |
Marchex, Inc. MCHX
|
1.70 | -1.73% |
0.04 Mn |
Helen of Troy Limited HELE
|
25.49 | -1.73% |
0.421 Mn |
Digimarc Corporation DMRC
|
9.65 | -1.73% |
0.072 Mn |
ChinaNet Online Holdings, Inc. CNET
|
2.27 | -1.73% |
0.013 Mn |
Philip Morris International Inc PM
|
158.10 | -1.72% |
5.118 Mn |
Glacier Bancorp, Inc. GBCI
|
47.33 | -1.72% |
1.129 Mn |
Exponent, Inc. EXPO
|
68.03 | -1.72% |
0.206 Mn |
Clarus Corporation CLAR
|
3.42 | -1.72% |
0.086 Mn |
Zai Lab Limited ZLAB
|
33.85 | -1.71% |
0.267 Mn |
Hooker Furniture Corporation HOFT
|
10.37 | -1.71% |
0.016 Mn |
Criteo S.A. CRTO
|
21.80 | -1.71% |
0.339 Mn |
Mesa Royalty Trust MTR
|
5.20 | -1.7% |
0.001 Mn |
Gulfport Energy Corporation GPOR
|
187.28 | -1.7% |
0.186 Mn |
Gamestop Corporation GME
|
27.22 | -1.7% |
11.423 Mn |
Credit Suisse AG USOI
|
49.80 | -1.7% |
0.058 Mn |
Aquestive Therapeutics, Inc. AQST
|
5.78 | -1.7% |
2.11 Mn |
Marine Products Corporation MPX
|
8.73 | -1.69% |
0.021 Mn |
FactSet Research Systems Inc. FDS
|
281.88 | -1.69% |
0.421 Mn |
Teck Resources Ltd TECK
|
43.38 | -1.68% |
2.748 Mn |
Olin Corporation OLN
|
25.19 | -1.68% |
1.811 Mn |
Ingredion Incorporated INGR
|
119.60 | -1.68% |
0.393 Mn |
Waterstone Financial, Inc. WSBF
|
15.20 | -1.68% |
0.034 Mn |
Viper Energy Partners LP VNOM
|
38.08 | -1.68% |
0.946 Mn |
SolarEdge Technologies, Inc. SEDG
|
37.97 | -1.68% |
1.368 Mn |
KLA-Tencor Corporation KLAC
|
1110.00 | -1.67% |
0.488 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
11.21 | -1.67% |
0.916 Mn |
Townsquare Media, Inc. TSQ
|
6.52 | -1.66% |
0.018 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
11.85 | -1.66% |
1.23 Mn |
Atara Biotherapeutics, Inc. ATRA
|
14.21 | -1.66% |
0.029 Mn |
Dick's Sporting Goods Inc DKS
|
229.00 | -1.65% |
0.533 Mn |
First United Corporation FUNC
|
35.84 | -1.65% |
0.006 Mn |
Q2 Holdings, Inc. QTWO
|
67.00 | -1.64% |
1.323 Mn |
LATAM Airlines Group S.A. LTM
|
43.29 | -1.64% |
1.127 Mn |
Helmerich & Payne, Inc. HP
|
22.73 | -1.64% |
1.071 Mn |
Brookdale Senior Living Inc. BKD
|
8.42 | -1.64% |
3.235 Mn |
Radian Group Inc. RDN
|
35.00 | -1.63% |
0.459 Mn |
Omega Healthcare Investors, Inc. OHI
|
41.62 | -1.63% |
1.219 Mn |
Barings Corporate Investors MCI
|
20.48 | -1.63% |
0.031 Mn |
JELD-WEN Holding, Inc. JELD
|
4.83 | -1.63% |
0.871 Mn |
SSR Mining Inc. SSRM
|
23.50 | -1.63% |
3.428 Mn |
Audentes Therapeutics, Inc. BOLD
|
1.21 | -1.63% |
0.202 Mn |
Noble Corporation NE
|
28.72 | -1.61% |
1.429 Mn |
Perrigo Company PRGO
|
22.15 | -1.6% |
1.09 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
3.69 | -1.6% |
0.002 Mn |
Pioneer Power Solutions, Inc. PPSI
|
4.31 | -1.6% |
0.064 Mn |
BayCom Corp BCML
|
27.66 | -1.6% |
0.009 Mn |
Full House Resorts, Inc. FLL
|
3.10 | -1.59% |
0.065 Mn |
Cocrystal Pharma, Inc. COCP
|
1.24 | -1.59% |
0.124 Mn |
TELUS Corporation TU
|
15.58 | -1.58% |
2.818 Mn |
Teekay Corporation TK
|
8.10 | -1.58% |
0.445 Mn |
Healthcare Realty Trust Incorporated HR
|
18.08 | -1.58% |
2.083 Mn |
CNB Financial Corporation CCNE
|
23.62 | -1.58% |
0.064 Mn |
LTC Properties, Inc. LTC
|
36.45 | -1.57% |
0.182 Mn |
Solar Senior Capital Ltd. SUNS
|
10.03 | -1.57% |
0.053 Mn |
PDL Community Bancorp PDLB
|
14.38 | -1.57% |
0.052 Mn |
J & J Snack Foods Corp. JJSF
|
96.78 | -1.57% |
0.083 Mn |
AppFolio, Inc. APPF
|
252.50 | -1.57% |
0.165 Mn |
Sify Technologies Limited SIFY
|
12.58 | -1.56% |
0.058 Mn |
The Lovesac Company LOVE
|
16.44 | -1.56% |
0.499 Mn |
FVCBankcorp, Inc. FVCB
|
12.63 | -1.56% |
0.016 Mn |
First Savings Financial Group, Inc. FSFG
|
31.00 | -1.56% |
0.025 Mn |
Destination XL Group, Inc. DXLG
|
1.26 | -1.56% |
0.078 Mn |
NACCO Industries, Inc. NC
|
41.35 | -1.55% |
0.005 Mn |
Hubbell Inc HUBB
|
423.79 | -1.55% |
0.264 Mn |
Endeavour Silver Corporation EXK
|
7.63 | -1.55% |
19.495 Mn |
Enel Chile S.A. ENIC
|
3.82 | -1.55% |
0.324 Mn |
CNX Resources Corporation CNX
|
33.07 | -1.55% |
1.108 Mn |
Lifeway Foods, Inc. LWAY
|
26.00 | -1.55% |
0.108 Mn |
Dell Technologies Inc. DELL
|
147.37 | -1.54% |
5.106 Mn |
Citizens, Inc. CIA
|
5.13 | -1.54% |
0.074 Mn |
Ascendis Pharma A/S ASND
|
200.97 | -1.54% |
0.248 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
34.47 | -1.54% |
1.546 Mn |
Putnam Municipal Opportunities Trust PMO
|
10.29 | -1.53% |
0.091 Mn |
St. Joe Company (The) JOE
|
48.82 | -1.53% |
0.098 Mn |
National Health Investors, Inc. NHI
|
78.61 | -1.52% |
0.122 Mn |
Coastal Financial Corporation CCB
|
108.82 | -1.52% |
0.055 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
12.43 | -1.51% |
26.682 Mn |
KB Financial Group Inc KB
|
82.28 | -1.51% |
0.05 Mn |
Old Second Bancorp, Inc. OSBC
|
17.10 | -1.5% |
0.166 Mn |
Cronos Group Inc. CRON
|
2.62 | -1.5% |
2.85 Mn |
Vermilion Energy Inc. VET
|
7.91 | -1.49% |
1.051 Mn |
Nabors Industries Ltd. NBR
|
40.99 | -1.49% |
0.187 Mn |
Lee Enterprises, Incorporated LEE
|
5.30 | -1.49% |
0.016 Mn |
Tilly's, Inc. TLYS
|
2.00 | -1.48% |
0.028 Mn |
IDT Corporation IDT
|
49.90 | -1.48% |
0.201 Mn |
ASA Gold and Precious Metals Limited ASA
|
45.31 | -1.48% |
0.119 Mn |
Wheaton Precious Metals Corp. WPM
|
109.83 | -1.47% |
1.73 Mn |
Hecla Mining Company HL
|
12.08 | -1.47% |
16.388 Mn |
First Majestic Silver Corp. AG
|
12.08 | -1.47% |
22.392 Mn |
Del Taco Restaurants, Inc. TACOW
|
0.67 | -1.47% |
0.004 Mn |
SiNtx Technologies, Inc. SINT
|
4.01 | -1.47% |
0.047 Mn |
CryoPort, Inc. CYRX
|
9.36 | -1.47% |
0.254 Mn |
CSG Systems International, Inc. CSGS
|
64.34 | -1.47% |
0.076 Mn |
Sunoco LP SUN
|
49.85 | -1.46% |
0.349 Mn |
Kimbell Royalty Partners KRP
|
13.48 | -1.46% |
0.223 Mn |
iShares MSCI Turkey ETF TUR
|
34.45 | -1.46% |
0.148 Mn |
U.S. Global Investors, Inc. GROW
|
2.72 | -1.45% |
0.033 Mn |
Arch Capital Group Ltd. ACGL
|
89.00 | -1.45% |
0.958 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
11.65 | -1.44% |
0.055 Mn |
Agree Realty Corporation ADC
|
70.69 | -1.44% |
0.494 Mn |
Citigroup Inc. C
|
97.30 | -1.43% |
11.685 Mn |
Agnico Eagle Mines Limited AEM
|
167.76 | -1.43% |
2.457 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
10.42 | -1.42% |
0.008 Mn |
Medpace Holdings, Inc. MEDP
|
536.17 | -1.42% |
0.225 Mn |
Airgain, Inc. AIRG
|
4.16 | -1.42% |
0.013 Mn |
UDR, Inc. UDR
|
36.40 | -1.41% |
2.591 Mn |
Nortech Systems Incorporated NSYS
|
9.07 | -1.41% |
0.001 Mn |
Kura Oncology, Inc. KURA
|
9.07 | -1.41% |
1.608 Mn |
Fonar Corporation FONR
|
16.07 | -1.41% |
0.012 Mn |
Anika Therapeutics Inc. ANIK
|
9.12 | -1.41% |
0.045 Mn |
NexPoint Residential Trust, Inc. NXRT
|
31.75 | -1.4% |
0.078 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
19.07 | -1.4% |
0.033 Mn |
Avista Corporation AVA
|
36.72 | -1.4% |
0.353 Mn |
Timberland Bancorp, Inc. TSBK
|
32.46 | -1.4% |
0.01 Mn |
Kentucky First Federal Bancorp KFFB
|
3.53 | -1.4% |
0 Mn |
Live Nation Entertainment, Inc. LYV
|
156.67 | -1.39% |
1.359 Mn |
Pyxis Tankers Inc. PXS
|
2.84 | -1.39% |
0.003 Mn |
Gladstone Land Corporation LAND
|
9.20 | -1.39% |
0.665 Mn |
Cellectar Biosciences, Inc. CLRB
|
5.69 | -1.39% |
0.019 Mn |
China Natural Resources, Inc. CHNR
|
4.95 | -1.39% |
0.015 Mn |
Ladder Capital Corp LADR
|
10.71 | -1.38% |
0.5 Mn |
El Paso Electric Company EE
|
25.07 | -1.38% |
0.221 Mn |
DXC Technology Company DXC
|
13.61 | -1.38% |
1.279 Mn |
News Corporation NWSA
|
28.55 | -1.38% |
3.096 Mn |
Information Services Group, Inc. III
|
5.70 | -1.38% |
0.145 Mn |
Waste Management, Inc. WM
|
216.88 | -1.36% |
1.068 Mn |
KBR, Inc. KBR
|
47.12 | -1.36% |
0.635 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
7.97 | -1.36% |
0.09 Mn |
T-Mobile US, Inc. TMUS
|
230.08 | -1.36% |
3.074 Mn |
CSP Inc. CSPI
|
11.59 | -1.36% |
0.004 Mn |
Danaher Corporation DHR
|
210.00 | -1.35% |
4.814 Mn |
Investar Holding Corporation ISTR
|
22.70 | -1.35% |
0.028 Mn |
Equillium, Inc. EQ
|
1.46 | -1.35% |
1.025 Mn |
Telefonica Brasil S.A. VIV
|
12.48 | -1.34% |
0.556 Mn |
Sonic Automotive, Inc. SAH
|
76.45 | -1.34% |
0.051 Mn |
Energizer Holdings, Inc. EPC
|
20.60 | -1.34% |
0.347 Mn |
QCR Holdings, Inc. QCRH
|
75.19 | -1.34% |
0.048 Mn |
Cadence Design Systems, Inc. CDNS
|
347.24 | -1.34% |
1.061 Mn |
Jones Lang LaSalle Incorporated JLL
|
293.36 | -1.33% |
0.128 Mn |
Huntington Ingalls Industries, Inc. HII
|
282.22 | -1.33% |
0.188 Mn |
Public Service Enterprise Group Incorporated PEG
|
81.46 | -1.32% |
2.12 Mn |
Greenbrier Companies, Inc. (The) GBX
|
45.69 | -1.32% |
0.139 Mn |
Unity Bancorp, Inc. UNTY
|
47.82 | -1.32% |
0.018 Mn |
Newtek Business Services Corp. NEWT
|
11.22 | -1.32% |
0.135 Mn |
Hurco Companies, Inc. HURC
|
17.88 | -1.32% |
0.006 Mn |
GRAVITY Co., Ltd. GRVY
|
62.70 | -1.32% |
0.006 Mn |
Vipshop Holdings Limited VIPS
|
20.41 | -1.31% |
1.979 Mn |
Transdigm Group Incorporated TDG
|
1283.81 | -1.31% |
0.113 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.28 | -1.31% |
0.74 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
23.37 | -1.31% |
0.342 Mn |
BP p.l.c. BP
|
34.01 | -1.31% |
5.103 Mn |
NewJersey Resources Corporation NJR
|
47.05 | -1.3% |
0.392 Mn |
Cars.com Inc. CARS
|
12.17 | -1.3% |
0.64 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
3.81 | -1.3% |
0.015 Mn |
LPL Financial Holdings Inc. LPLA
|
312.89 | -1.3% |
0.902 Mn |
Creative Realities, Inc. CREX
|
2.28 | -1.3% |
0.02 Mn |
Unisys Corporation UIS
|
3.84 | -1.29% |
0.459 Mn |
ProPetro Holding Corp. PUMP
|
5.36 | -1.29% |
1.574 Mn |
Oak Valley Bancorp (CA) OVLY
|
27.46 | -1.29% |
0.004 Mn |
First Bancorp FBNC
|
52.08 | -1.29% |
0.128 Mn |
RE/MAX Holdings, Inc. RMAX
|
9.24 | -1.28% |
0.12 Mn |
Liquidity Services, Inc. LQDT
|
27.08 | -1.28% |
0.109 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
43.04 | -1.28% |
0.002 Mn |
BIO-key International, Inc. BKYI
|
0.77 | -1.28% |
0.156 Mn |
TJX Companies, Inc. (The) TJX
|
142.49 | -1.27% |
3.032 Mn |
BanColombia S.A. CIB
|
51.36 | -1.27% |
0.178 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
45.00 | -1.27% |
0.08 Mn |
Quest Resource Holding Corporation QRHC
|
1.56 | -1.27% |
0.084 Mn |
USA Compression Partners, LP USAC
|
23.56 | -1.26% |
0.062 Mn |
PermRock Royalty Trust PRT
|
3.92 | -1.26% |
0.023 Mn |
Mid-America Apartment Communities, Inc. MAA
|
136.26 | -1.26% |
0.619 Mn |
Ducommun Incorporated DCO
|
94.23 | -1.26% |
0.049 Mn |
Plumas Bancorp PLBC
|
42.27 | -1.26% |
0.009 Mn |
Arrow Financial Corporation AROW
|
27.50 | -1.26% |
0.022 Mn |
Murphy Oil Corporation MUR
|
29.22 | -1.25% |
1.845 Mn |
MGIC Investment Corporation MTG
|
27.75 | -1.25% |
1.221 Mn |
Bio-Rad Laboratories, Inc. BIO
|
294.24 | -1.25% |
0.071 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
31.15 | -1.24% |
0.84 Mn |
CAE Inc CAE
|
28.58 | -1.24% |
0.453 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.39 | -1.24% |
0.11 Mn |
NETGEAR, Inc. NTGR
|
33.32 | -1.24% |
0.239 Mn |
Urban Edge Properties UE
|
20.09 | -1.23% |
0.452 Mn |
Talos Energy, Inc. TALO
|
9.60 | -1.23% |
1.319 Mn |
Southwest Gas Holdings, Inc. SWX
|
76.93 | -1.23% |
0.454 Mn |
ING Group, N.V. ING
|
25.77 | -1.23% |
1.269 Mn |
Global Partners LP GLP
|
47.19 | -1.23% |
0.026 Mn |
Crawford & Company CRD.A
|
10.44 | -1.23% |
0.02 Mn |
Otter Tail Corporation OTTR
|
79.66 | -1.22% |
0.066 Mn |
LSI Industries Inc. LYTS
|
23.44 | -1.22% |
0.082 Mn |
Kelly Services, Inc. KELYA
|
12.96 | -1.22% |
0.159 Mn |
Tekla Life Sciences Investors HQL
|
15.57 | -1.21% |
0.246 Mn |
Fidelity National Financial, Inc. FNF
|
59.61 | -1.21% |
0.605 Mn |
Black Hills Corporation BKH
|
59.76 | -1.21% |
0.494 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
106.68 | -1.21% |
0.209 Mn |
Methanex Corporation MEOH
|
39.08 | -1.21% |
0.403 Mn |
Yum! Brands, Inc. YUM
|
151.35 | -1.2% |
1.201 Mn |
Progressive Corporation (The) PGR
|
243.50 | -1.2% |
1.776 Mn |
First Financial Corporation Indiana THFF
|
54.53 | -1.2% |
0.023 Mn |
ProShares UltraPro Short QQQ SQQQ
|
14.83 | -1.2% |
100.582 Mn |
Waste Connections, Inc. WCN
|
173.03 | -1.19% |
0.656 Mn |
Stoneridge, Inc. SRI
|
7.50 | -1.19% |
0.142 Mn |
CONMED Corporation CNMD
|
46.60 | -1.19% |
0.263 Mn |
Credicorp Ltd. BAP
|
259.09 | -1.19% |
0.171 Mn |
National Bankshares, Inc. NKSH
|
29.00 | -1.19% |
0.003 Mn |
MarketAxess Holdings, Inc. MKTX
|
168.81 | -1.19% |
2.154 Mn |
Alliant Energy Corporation LNT
|
66.31 | -1.19% |
1.738 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
46.58 | -1.19% |
1.394 Mn |
Citizens Community Bancorp, Inc. CZWI
|
15.75 | -1.19% |
0.008 Mn |
Telefonica SA TEF
|
5.02 | -1.18% |
0.483 Mn |
Portland General Electric Company POR
|
42.86 | -1.18% |
1.584 Mn |
Ohio Valley Banc Corp. OVBC
|
36.08 | -1.18% |
0.002 Mn |
MMTec, Inc. MTC
|
0.84 | -1.18% |
0.072 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
16.92 | -1.17% |
0.006 Mn |
Central Federal Corporation CFBK
|
23.72 | -1.17% |
0.009 Mn |
Shore Bancshares Inc SHBI
|
16.21 | -1.16% |
0.059 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
29.86 | -1.16% |
0.016 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
89.13 | -1.16% |
0.191 Mn |
Rexford Industrial Realty, Inc. REXR
|
41.36 | -1.15% |
1.665 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
15.50 | -1.15% |
1.248 Mn |
Sprouts Farmers Market, Inc. SFM
|
105.93 | -1.15% |
1.24 Mn |
Natural Health Trends Corp. NHTC
|
4.31 | -1.15% |
0.01 Mn |
UNITIL Corporation UTL
|
46.68 | -1.14% |
0.221 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.60 | -1.14% |
0.002 Mn |
BRT Apartments Corp. BRT
|
15.55 | -1.14% |
0.016 Mn |
HealthEquity, Inc. HQY
|
89.68 | -1.14% |
0.66 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
92.26 | -1.13% |
0.786 Mn |
Cohu, Inc. COHU
|
20.19 | -1.13% |
0.507 Mn |
ProShares UltraShort Nasdaq Biotechnology BIS
|
12.27 | -1.13% |
0.009 Mn |
Leggett & Platt, Incorporated LEG
|
8.83 | -1.12% |
1.064 Mn |
EastGroup Properties, Inc. EGP
|
170.18 | -1.12% |
0.148 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.31 | -1.12% |
0.462 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.31 | -1.12% |
5.692 Mn |
PRA Group, Inc. PRAA
|
15.04 | -1.12% |
0.178 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
93.20 | -1.12% |
1.34 Mn |
Post Holdings, Inc. POST
|
106.86 | -1.11% |
0.282 Mn |
Farmland Partners Inc. FPI
|
10.70 | -1.11% |
0.367 Mn |
FirstEnergy Corp. FE
|
45.46 | -1.11% |
3.318 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
9.81 | -1.11% |
1.278 Mn |
Camden Property Trust CPT
|
104.42 | -1.11% |
0.405 Mn |
American Tower Corporation (REIT) AMT
|
191.17 | -1.11% |
1.494 Mn |
TrustCo Bank Corp NY TRST
|
35.74 | -1.11% |
0.051 Mn |
Tantech Holdings Ltd. TANH
|
1.78 | -1.11% |
0.088 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.89 | -1.11% |
0.071 Mn |
Business First Bancshares, Inc. BFST
|
23.16 | -1.11% |
0.048 Mn |
Axcelis Technologies, Inc. ACLS
|
93.71 | -1.11% |
0.736 Mn |
Invesco Value Municipal Income Trust IIM
|
12.60 | -1.1% |
0.135 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.27 | -1.1% |
0.12 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.81 | -1.1% |
0.136 Mn |
CIM Commercial Trust Corporation CMCT
|
6.27 | -1.1% |
0.016 Mn |
Thermo Fisher Scientific Inc TMO
|
524.96 | -1.09% |
1.812 Mn |
Orion Engineered Carbons S.A OEC
|
7.25 | -1.09% |
0.256 Mn |
First Industrial Realty Trust, Inc. FR
|
51.50 | -1.09% |
0.527 Mn |
Phoenix New Media Limited FENG
|
2.71 | -1.09% |
0.006 Mn |
CAI International, Inc. CAI
|
30.00 | -1.09% |
0.396 Mn |
One Liberty Properties, Inc. OLP
|
21.90 | -1.08% |
0.035 Mn |
Novo Nordisk A/S NVO
|
58.53 | -1.08% |
9.433 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
42.14 | -1.08% |
0.092 Mn |
Orix Corp Ads IX
|
25.53 | -1.08% |
0.131 Mn |
Tekla Healthcare Investors HQH
|
18.39 | -1.08% |
0.179 Mn |
Beazer Homes USA, Inc. BZH
|
24.66 | -1.08% |
0.175 Mn |
Sohu.com Limited SOHU
|
15.52 | -1.08% |
0.028 Mn |
Synovus Financial Corp. SNV
|
48.15 | -1.07% |
0.81 Mn |
Invitation Homes Inc. INVH
|
28.70 | -1.07% |
2.969 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
43.41 | -1.07% |
0.103 Mn |
Boston Properties, Inc. BXP
|
75.50 | -1.07% |
0.995 Mn |
Voyager Therapeutics, Inc. VYGR
|
4.63 | -1.07% |
0.533 Mn |
Verisk Analytics, Inc. VRSK
|
246.89 | -1.07% |
0.753 Mn |
Star Bulk Carriers Corp. SBLK
|
18.52 | -1.07% |
0.481 Mn |
Evoke Pharma, Inc. EVOK
|
4.61 | -1.07% |
0.035 Mn |
DocuSign, Inc. DOCU
|
68.23 | -1.07% |
3.283 Mn |
Bausch Health Companies Inc. BHC
|
6.55 | -1.06% |
0.98 Mn |
First Bank FRBA
|
15.80 | -1.06% |
0.038 Mn |
S&P Global Inc. SPGI
|
476.63 | -1.05% |
0.809 Mn |
Penske Automotive Group, Inc. PAG
|
174.83 | -1.05% |
0.085 Mn |
Nomad Foods Limited NOMD
|
13.23 | -1.05% |
1.399 Mn |
Genpact Limited G
|
41.40 | -1.05% |
1.317 Mn |
Independent Bank Corporation IBCP
|
30.30 | -1.05% |
0.056 Mn |
FS Bancorp, Inc. FSBW
|
39.45 | -1.05% |
0.007 Mn |
ACM Research, Inc. ACMR
|
43.32 | -1.05% |
1.055 Mn |
Ventas, Inc. VTR
|
69.59 | -1.04% |
2.527 Mn |
Silgan Holdings Inc. SLGN
|
42.62 | -1.04% |
0.756 Mn |
JBG SMITH Properties JBGS
|
21.82 | -1.04% |
0.433 Mn |
Ennis, Inc. EBF
|
18.09 | -1.04% |
0.082 Mn |
Safehold Inc. SAFE
|
15.44 | -1.03% |
0.189 Mn |
KNOT Offshore Partners LP KNOP
|
8.69 | -1.03% |
0.068 Mn |
ESCO Technologies Inc. ESE
|
210.95 | -1.03% |
0.073 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
44.35 | -1.03% |
0.137 Mn |
Curtiss-Wright Corporation CW
|
536.77 | -1.03% |
0.12 Mn |
CoreSite Realty Corporation COR
|
308.57 | -1.03% |
0.569 Mn |
BlackRock Energy and Resources Trust BGR
|
13.44 | -1.03% |
0.04 Mn |
Western New England Bancorp, Inc. WNEB
|
11.57 | -1.03% |
0.031 Mn |
UMH Properties, Inc. UMH
|
14.56 | -1.02% |
0.416 Mn |
Prudential Financial, Inc. PRU
|
101.94 | -1.02% |
0.804 Mn |
Intercontinental Exchange Inc. ICE
|
160.98 | -1.02% |
2.368 Mn |
Globus Medical, Inc. GMED
|
58.06 | -1.02% |
1.973 Mn |
Essex Property Trust, Inc. ESS
|
263.88 | -1.02% |
0.243 Mn |
Equinor ASA EQNR
|
24.33 | -1.02% |
2.601 Mn |
BCE, Inc. BCE
|
23.23 | -1.02% |
1.564 Mn |
Toronto Dominion Bank (The) TD
|
79.63 | -1.01% |
2.389 Mn |
MuniVest Fund, Inc. MVF
|
6.89 | -1.01% |
0.113 Mn |
Morgan Stanley MS
|
155.30 | -1.01% |
3.201 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.86 | -1.01% |
0.278 Mn |
Essent Group Ltd. ESNT
|
61.56 | -1.01% |
0.517 Mn |
Douglas Emmett, Inc. DEI
|
15.63 | -1.01% |
0.781 Mn |
Danaos Corporation DAC
|
88.46 | -1.01% |
0.028 Mn |
Commerce Bancshares, Inc. CBSH
|
58.75 | -1.01% |
0.665 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.97 | -1% |
0.185 Mn |
DRDGOLD Limited DRD
|
27.80 | -1% |
0.745 Mn |
Coca-Cola Company (The) KO
|
66.12 | -0.99% |
11.858 Mn |
Lattice Semiconductor Corporation LSCC
|
72.87 | -0.99% |
0.972 Mn |
RELX PLC RELX
|
46.61 | -0.98% |
1.303 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
11.10 | -0.98% |
0.098 Mn |
ConAgra Brands, Inc. CAG
|
19.11 | -0.98% |
9.61 Mn |
Socket Mobile, Inc. SCKT
|
1.01 | -0.98% |
0.009 Mn |
Pathfinder Bancorp, Inc. PBHC
|
15.22 | -0.98% |
0.003 Mn |
Mereo BioPharma Group plc MREO
|
2.03 | -0.98% |
4.427 Mn |
Legacy Housing Corporation LEGH
|
27.15 | -0.98% |
0.031 Mn |
WideOpenWest, Inc. WOW
|
5.11 | -0.97% |
0.608 Mn |
Universal Health Realty Income Trust UHT
|
38.62 | -0.97% |
0.038 Mn |
Merck & Company, Inc. MRK
|
89.26 | -0.97% |
11.222 Mn |
Itau Unibanco Banco Holding SA ITUB
|
7.12 | -0.97% |
29.77 Mn |
Equity Residential EQR
|
63.48 | -0.97% |
1.107 Mn |
1st Source Corporation SRCE
|
60.31 | -0.97% |
0.041 Mn |
SPAR Group, Inc. SGRP
|
1.02 | -0.97% |
0.023 Mn |
FSB Bancorp, Inc. FSBC
|
31.78 | -0.97% |
0.019 Mn |
First Citizens BancShares, Inc. FCNCA
|
1742.68 | -0.97% |
0.078 Mn |
iShares Commodities Select Strategy ETF COMT
|
26.54 | -0.97% |
0.083 Mn |
Auburn National Bancorporation, Inc. AUBN
|
27.50 | -0.97% |
0 Mn |
Southern Company (The) SO
|
93.89 | -0.96% |
3.373 Mn |
John Hancock Premium Dividend Fund PDT
|
13.35 | -0.96% |
0.131 Mn |
Marcus & Millichap, Inc. MMI
|
28.83 | -0.96% |
0.098 Mn |
Intrepid Potash, Inc IPI
|
28.98 | -0.96% |
0.123 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
6.19 | -0.96% |
0.038 Mn |
Brandywine Realty Trust BDN
|
4.14 | -0.96% |
2.79 Mn |
Avanos Medical, Inc. AVNS
|
11.33 | -0.96% |
0.285 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
29.81 | -0.96% |
0.003 Mn |
Liberty Latin America Ltd. LILAK
|
8.25 | -0.96% |
0.459 Mn |
First Community Bankshares, Inc. FCBC
|
34.12 | -0.96% |
0.016 Mn |
Domo, Inc. DOMO
|
15.40 | -0.96% |
0.318 Mn |
Seritage Growth Properties SRG
|
4.17 | -0.95% |
0.04 Mn |
Smith & Nephew SNATS, Inc. SNN
|
36.45 | -0.95% |
0.382 Mn |
Seadrill Limited SDRL
|
31.21 | -0.95% |
0.675 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
6.27 | -0.95% |
0.089 Mn |
TEGNA Inc. GCI
|
4.15 | -0.95% |
0.852 Mn |
FTI Consulting, Inc. FCN
|
159.52 | -0.95% |
0.159 Mn |
Vodafone Group Plc VOD
|
11.42 | -0.95% |
5.057 Mn |
Puma Biotechnology Inc PBYI
|
5.22 | -0.95% |
0.327 Mn |
Geospace Technologies Corporation GEOS
|
19.88 | -0.95% |
0.124 Mn |
Flushing Financial Corporation FFIC
|
13.61 | -0.95% |
0.191 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
20.82 | -0.95% |
0.16 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
7.30 | -0.95% |
2.438 Mn |
Applied Optoelectronics, Inc. AAOI
|
28.15 | -0.95% |
2.99 Mn |
Wolverine World Wide, Inc. WWW
|
26.45 | -0.94% |
0.952 Mn |
Western Midstream Partners, LP WES
|
38.91 | -0.94% |
1.111 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.15 | -0.94% |
0.106 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
11.63 | -0.94% |
4.583 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
26.26 | -0.94% |
5.922 Mn |
ENI S.p.A. E
|
34.73 | -0.94% |
0.239 Mn |
Best Buy Co., Inc. BBY
|
76.62 | -0.94% |
1.684 Mn |
Smart Sand, Inc. SND
|
2.10 | -0.94% |
0.089 Mn |
Richardson Electronics, Ltd. RELL
|
9.52 | -0.94% |
0.019 Mn |
8x8 Inc EGHT
|
2.10 | -0.94% |
0.358 Mn |
Consolidated Water Co. Ltd. CWCO
|
33.59 | -0.94% |
0.05 Mn |
DHT Holdings, Inc. DHT
|
11.74 | -0.93% |
1.767 Mn |
Matrix Service Company MTRX
|
12.77 | -0.93% |
0.186 Mn |
Horizon Bancorp, Inc. HBNC
|
15.95 | -0.93% |
0.254 Mn |
CareDx, Inc. CDNA
|
14.86 | -0.93% |
0.617 Mn |
Aviat Networks, Inc. AVNW
|
22.45 | -0.93% |
0.031 Mn |
Ship Finance International Limited SFL
|
7.56 | -0.92% |
0.709 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
14.07 | -0.92% |
0.814 Mn |
Mizuho Financial Group, Inc. MFG
|
6.45 | -0.92% |
1.485 Mn |
Infosys Limited INFY
|
16.22 | -0.92% |
12.296 Mn |
Harmony Gold Mining Company Limited HMY
|
18.27 | -0.92% |
4.356 Mn |
MaxLinear, Inc MXL
|
16.21 | -0.92% |
1.106 Mn |
Heidrick & Struggles International, Inc. HSII
|
48.62 | -0.92% |
0.036 Mn |
Honda Motor Company, Ltd. HMC
|
30.55 | -0.91% |
0.53 Mn |
Dolby Laboratories DLB
|
71.51 | -0.91% |
0.27 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.90 | -0.91% |
0.316 Mn |
RCI Hospitality Holdings, Inc. RICK
|
30.65 | -0.91% |
0.065 Mn |
Orthofix Medical Inc. OFIX
|
14.21 | -0.91% |
0.101 Mn |
First Internet Bancorp INBK
|
21.81 | -0.91% |
0.025 Mn |
Campbell Soup Company CPB
|
31.70 | -0.91% |
4.327 Mn |
Agilysys, Inc. AGYS
|
100.37 | -0.91% |
0.211 Mn |
The Blackstone Group L.P. BX
|
166.58 | -0.9% |
2.484 Mn |
Blackrock Global BGT
|
12.06 | -0.9% |
0.109 Mn |
Ambev S.A. ABEV
|
2.19 | -0.9% |
57.257 Mn |
TriMas Corporation TRS
|
37.48 | -0.9% |
0.222 Mn |
NorthWestern Corporation NWE
|
57.03 | -0.9% |
0.157 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.30 | -0.9% |
0.162 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
18.78 | -0.9% |
0.012 Mn |
Ames National Corporation ATLO
|
19.92 | -0.9% |
0.005 Mn |
Hess Midstream Partners LP HESM
|
34.34 | -0.89% |
0.943 Mn |
Chimera Investment Corporation CIM
|
13.30 | -0.89% |
0.427 Mn |
Colony Bankcorp, Inc. CBAN
|
16.66 | -0.89% |
0.028 Mn |
Alliance World Dollar Government Fund II AWF
|
11.12 | -0.89% |
0.21 Mn |
Ultra Clean Holdings, Inc. UCTT
|
29.10 | -0.89% |
0.388 Mn |
uniQure N.V. QURE
|
54.50 | -0.89% |
1.69 Mn |
First Western Financial, Inc. MYFW
|
22.27 | -0.89% |
0.009 Mn |
James River Group Holdings, Ltd. JRVR
|
5.55 | -0.89% |
0.097 Mn |
Hertz Global Holdings, Inc HTZ
|
6.71 | -0.89% |
5.125 Mn |
Xcel Energy Inc. XEL
|
79.60 | -0.88% |
5.879 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
11.20 | -0.88% |
0.004 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
43.97 | -0.88% |
0.016 Mn |
Aemetis, Inc AMTX
|
2.25 | -0.88% |
0.773 Mn |
Hercules Capital, Inc. HCXY
|
25.16 | -0.87% |
0.001 Mn |
Colgate-Palmolive Company CL
|
78.32 | -0.87% |
4.178 Mn |
Vicor Corporation VICR
|
48.88 | -0.87% |
0.143 Mn |
Southern First Bancshares, Inc. SFST
|
43.31 | -0.87% |
0.011 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.14 | -0.87% |
0.044 Mn |
Natera, Inc. NTRA
|
160.21 | -0.87% |
0.636 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
41.25 | -0.87% |
1.005 Mn |
National Storage Affiliates Trust NSA
|
30.04 | -0.86% |
0.733 Mn |
MFA Financial, Inc. MFA
|
9.21 | -0.86% |
0.759 Mn |
Kite Realty Group Trust KRG
|
21.99 | -0.86% |
1.113 Mn |
Four Corners Property Trust, Inc. FCPT
|
24.35 | -0.86% |
0.468 Mn |
Invesco DWA Energy Momentum ETF PXI
|
47.09 | -0.86% |
0.004 Mn |
Copart, Inc. CPRT
|
44.70 | -0.86% |
4.283 Mn |
WEC Energy Group, Inc. WEC
|
112.03 | -0.85% |
1.502 Mn |
Redwood Trust, Inc. RWT
|
5.84 | -0.85% |
0.57 Mn |
Ooma, Inc. OOMA
|
11.71 | -0.85% |
0.077 Mn |
Marsh & McLennan Companies, Inc. MMC
|
199.57 | -0.85% |
1.334 Mn |
Maiden Holdings, Ltd. MHNC
|
17.60 | -0.85% |
0 Mn |
FMC Corporation FMC
|
31.43 | -0.85% |
2.348 Mn |
Radcom Ltd. RDCM
|
13.95 | -0.85% |
0.018 Mn |
Preformed Line Products Company PLPC
|
199.12 | -0.85% |
0.069 Mn |
Peoples Financial Services Corp. PFIS
|
47.62 | -0.85% |
0.009 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
21.06 | -0.85% |
0.002 Mn |
Financial Institutions, Inc. FISI
|
26.88 | -0.85% |
0.062 Mn |
EDAP TMS S.A. EDAP
|
2.33 | -0.85% |
0.028 Mn |
Navigator Holdings Ltd. NVGS
|
15.36 | -0.84% |
0.229 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.87 | -0.84% |
0.166 Mn |
John Hancock Financial Opportunities Fund BTO
|
35.30 | -0.84% |
0.022 Mn |
Zumiez Inc. ZUMZ
|
20.13 | -0.84% |
0.25 Mn |
Lake Shore Bancorp, Inc. LSBK
|
12.93 | -0.84% |
0.001 Mn |
Gladstone Commercial Corporation GOODO
|
20.17 | -0.84% |
0.001 Mn |
Boxlight Corporation BOXL
|
2.37 | -0.84% |
0.6 Mn |
BioLife Solutions, Inc. BLFS
|
25.91 | -0.84% |
0.176 Mn |
AnaptysBio, Inc. ANAB
|
31.70 | -0.84% |
0.538 Mn |
Adams Natural Resources Fund, Inc. PEO
|
21.47 | -0.83% |
0.044 Mn |
McKesson Corporation MCK
|
758.70 | -0.83% |
0.251 Mn |
Lithia Motors, Inc. LAD
|
320.85 | -0.83% |
0.103 Mn |
American States Water Company AWR
|
70.36 | -0.83% |
0.141 Mn |
Simmons First National Corporation SFNC
|
19.23 | -0.83% |
0.762 Mn |
L.B. Foster Company FSTR
|
26.36 | -0.83% |
0.009 Mn |
FibroGen, Inc FGEN
|
11.93 | -0.83% |
0.026 Mn |
Whitestone REIT WSR
|
12.08 | -0.82% |
0.154 Mn |
Tejon Ranch Co TRC
|
15.78 | -0.82% |
0.073 Mn |
Arcus Biosciences, Inc. RCUS
|
13.37 | -0.82% |
0.526 Mn |
Quad Graphics, Inc QUAD
|
6.05 | -0.82% |
0.118 Mn |
Prestige Consumer Healthcare Inc. PBH
|
62.84 | -0.82% |
0.158 Mn |
National Fuel Gas Company NFG
|
91.70 | -0.82% |
0.263 Mn |
HP Inc. HPQ
|
26.48 | -0.82% |
9.3 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
26.68 | -0.82% |
0.066 Mn |
Antero Midstream Partners LP AM
|
19.25 | -0.82% |
1.528 Mn |
SkyWest, Inc. SKYW
|
100.07 | -0.82% |
0.225 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.30 | -0.82% |
5.818 Mn |
United Microelectronics Corporation UMC
|
7.35 | -0.81% |
9.927 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
42.94 | -0.81% |
0.051 Mn |
Oil States International, Inc. OIS
|
6.09 | -0.81% |
0.392 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.33 | -0.81% |
0.093 Mn |
J P Morgan Chase & Co JPM
|
308.20 | -0.81% |
5.044 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
36.64 | -0.81% |
0.027 Mn |
Georgia Power Company GPJA
|
23.38 | -0.81% |
0.025 Mn |
Magyar Bancorp, Inc. MGYR
|
17.18 | -0.81% |
0.002 Mn |
Citizens & Northern Corp CZNC
|
19.52 | -0.81% |
0.055 Mn |
Career Education Corporation CECO
|
51.49 | -0.81% |
0.257 Mn |
Verizon Communications Inc. VZ
|
43.48 | -0.8% |
19.032 Mn |
Dillard's, Inc. DDS
|
623.85 | -0.8% |
0.036 Mn |
Belden Inc BDC
|
117.47 | -0.8% |
0.103 Mn |
MediciNova, Inc. MNOV
|
1.24 | -0.8% |
0.013 Mn |
iQIYI, Inc. IQ
|
2.49 | -0.8% |
8.89 Mn |
RPM International Inc. RPM
|
116.27 | -0.79% |
0.854 Mn |
Pitney Bowes Inc. PBI
|
11.27 | -0.79% |
1.361 Mn |
Dorian LPG Ltd. LPG
|
28.80 | -0.79% |
0.408 Mn |
Coherent, Inc. COHR
|
113.74 | -0.79% |
2.033 Mn |
Brookfield Renewable Partners L.P. BEP
|
26.49 | -0.79% |
0.976 Mn |
Northrim BanCorp Inc NRIM
|
21.26 | -0.79% |
0.055 Mn |
First Merchants Corporation FRME
|
37.49 | -0.79% |
0.16 Mn |
Ringcentral, Inc. RNG
|
27.89 | -0.78% |
1.1 Mn |
Korea Electric Power Corporation KEP
|
12.75 | -0.78% |
0.212 Mn |
Goldman Sachs Group, Inc. (The) GS
|
779.38 | -0.78% |
0.808 Mn |
EOG Resources, Inc. EOG
|
110.40 | -0.78% |
2.993 Mn |
Encompass Health Corporation EHC
|
123.55 | -0.78% |
0.442 Mn |
Pilgrim's Pride Corporation PPC
|
40.92 | -0.78% |
0.986 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.53 | -0.78% |
0.079 Mn |
Mesa Air Group, Inc. MESA
|
1.28 | -0.78% |
0.052 Mn |
Fossil Group, Inc. FOSL
|
2.55 | -0.78% |
0.183 Mn |
Bel Fuse Inc. BELFA
|
116.97 | -0.78% |
0.002 Mn |
Astrazeneca PLC AZN
|
83.70 | -0.78% |
3.964 Mn |
Treehouse Foods, Inc. THS
|
20.74 | -0.77% |
0.582 Mn |
Omnicom Group Inc. OMC
|
76.85 | -0.77% |
2.55 Mn |
Altria Group MO
|
65.78 | -0.77% |
4.778 Mn |
Granite Real Estate Inc. GRP.U
|
55.61 | -0.77% |
0 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.58 | -0.77% |
0.352 Mn |
ASGN Incorporated ASGN
|
47.90 | -0.77% |
0.366 Mn |
JD.com, Inc. JD
|
35.89 | -0.77% |
19.286 Mn |
Vishay Precision Group, Inc. VPG
|
32.48 | -0.76% |
0.057 Mn |
Heico Corporation HEI.A
|
250.52 | -0.76% |
0.059 Mn |
Coty Inc. COTY
|
3.94 | -0.76% |
4.287 Mn |
Century Communities, Inc. CCS
|
63.62 | -0.76% |
0.187 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.39 | -0.76% |
0.197 Mn |
ImmuCell Corporation ICCC
|
6.55 | -0.76% |
0.01 Mn |
Harrow Health, Inc. HROW
|
48.00 | -0.76% |
0.356 Mn |
StealthGas, Inc. GASS
|
6.49 | -0.76% |
0.069 Mn |
DarioHealth Corp. DRIO
|
17.05 | -0.76% |
0.011 Mn |
Chemung Financial Corp CHMG
|
52.35 | -0.76% |
0.007 Mn |
Bankwell Financial Group, Inc. BWFG
|
43.18 | -0.76% |
0.012 Mn |
General Mills, Inc. GIS
|
50.32 | -0.75% |
3.255 Mn |
Eldorado Gold Corporation EGO
|
29.23 | -0.75% |
1.27 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.58 | -0.75% |
0.066 Mn |
CMS Energy Corporation CMS
|
71.83 | -0.75% |
1.294 Mn |
ABM Industries Incorporated ABM
|
46.44 | -0.75% |
0.276 Mn |
Legg Mason Global Infrastructure ETF INFR
|
26.49 | -0.75% |
0 Mn |
Yum China Holdings, Inc. YUMC
|
42.80 | -0.74% |
0.806 Mn |
Turning Point Brands, Inc. TPB
|
96.69 | -0.74% |
0.193 Mn |
Procter & Gamble Company (The) PG
|
152.05 | -0.74% |
5.366 Mn |
Kimco Realty Corporation KIM
|
21.36 | -0.74% |
2.2 Mn |
HSBC Holdings plc HSBC
|
70.83 | -0.74% |
0.643 Mn |
Frontline Ltd. FRO
|
22.70 | -0.74% |
1.22 Mn |
Fresh Del Monte Produce, Inc. FDP
|
34.82 | -0.74% |
0.153 Mn |
Peapack-Gladstone Financial Corporation PGC
|
26.98 | -0.74% |
0.042 Mn |
First Financial Bankshares, Inc. FFIN
|
33.39 | -0.74% |
0.332 Mn |
Amalgamated Bank AMAL
|
26.66 | -0.74% |
0.108 Mn |
ONE Gas, Inc. OGS
|
79.33 | -0.73% |
0.217 Mn |
Insperity, Inc. NSP
|
48.99 | -0.73% |
0.234 Mn |
Mexico Fund, Inc. (The) MXF
|
19.17 | -0.73% |
0.043 Mn |
MetLife, Inc. MET
|
81.33 | -0.73% |
2.603 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
12.26 | -0.73% |
0.208 Mn |
Kforce, Inc. KFRC
|
29.96 | -0.73% |
0.086 Mn |
Nuveen Real Estate Fund JRS
|
8.14 | -0.73% |
0.19 Mn |
Global Net Lease, Inc. GNL
|
8.13 | -0.73% |
0.869 Mn |
Banco Santander Brasil SA BSBR
|
5.44 | -0.73% |
0.492 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
19.08 | -0.73% |
1.052 Mn |
Priority Technology Holdings, Inc. PRTH
|
6.83 | -0.73% |
0.198 Mn |
OP Bancorp OPBK
|
13.56 | -0.73% |
0.01 Mn |
Liberty Latin America Ltd. LILA
|
8.11 | -0.73% |
0.101 Mn |
TransAlta Corporation TAC
|
13.70 | -0.72% |
0.944 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.98 | -0.72% |
0.151 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.09 | -0.72% |
0.065 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
4.16 | -0.72% |
0.132 Mn |
AptarGroup, Inc. ATR
|
133.18 | -0.72% |
0.236 Mn |
Netflix, Inc. NFLX
|
1162.50 | -0.72% |
2.825 Mn |
The Kraft Heinz Company KHC
|
26.09 | -0.72% |
9.214 Mn |
IES Holdings, Inc. IESC
|
388.80 | -0.72% |
0.037 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
37.14 | -0.72% |
0.026 Mn |
Canopy Growth Corporation CGC
|
1.37 | -0.72% |
25.286 Mn |
Carver Bancorp, Inc. CARV
|
2.74 | -0.72% |
0.008 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
7.04 | -0.71% |
0.113 Mn |
Corning Incorporated GLW
|
82.53 | -0.71% |
5.488 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
9.81 | -0.71% |
0.15 Mn |
EQT Corporation EQT
|
55.76 | -0.71% |
8.873 Mn |
Cinemark Holdings Inc CNK
|
27.82 | -0.71% |
1.791 Mn |
Parke Bancorp, Inc. PKBK
|
21.11 | -0.71% |
0.016 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.40 | -0.71% |
1.986 Mn |
Geron Corporation GERN
|
1.40 | -0.71% |
3.927 Mn |
Camden National Corporation CAC
|
37.90 | -0.71% |
0.031 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
15.49 | -0.71% |
0.001 Mn |
Biomerica, Inc. BMRA
|
2.80 | -0.71% |
0.028 Mn |
Tekla World Healthcare Fund THW
|
12.73 | -0.7% |
0.147 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.64 | -0.7% |
0.045 Mn |
Gabelli Dividend GDV
|
27.08 | -0.7% |
0.058 Mn |
AMTEK, Inc. AME
|
186.13 | -0.7% |
0.69 Mn |
Seneca Foods Corp. SENEA
|
108.51 | -0.7% |
0.011 Mn |
Republic Bancorp, Inc. RBCAA
|
70.85 | -0.7% |
0.009 Mn |
Oncolytics Biotech Inc. ONCY
|
1.41 | -0.7% |
0.71 Mn |
NICE Ltd NICE
|
138.21 | -0.7% |
0.222 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
21.43 | -0.7% |
0.058 Mn |
LGI Homes, Inc. LGIH
|
52.28 | -0.7% |
0.123 Mn |
JAKKS Pacific, Inc. JAKK
|
18.56 | -0.7% |
0.035 Mn |
Two Harbors Investments Corp TWO
|
10.08 | -0.69% |
2.825 Mn |
Taiwan Fund, Inc. (The) TWN
|
54.40 | -0.69% |
0.059 Mn |
PLDT Inc. PHI
|
18.68 | -0.69% |
0.096 Mn |
nVent Electric plc NVT
|
99.43 | -0.69% |
1.024 Mn |
Kemper Corporation KMPR
|
50.40 | -0.69% |
0.754 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.92 | -0.69% |
0.03 Mn |
Cousins Properties Incorporated CUZ
|
28.85 | -0.69% |
1.111 Mn |
BlackRock Municipal Income Trust BFK
|
10.03 | -0.69% |
0.131 Mn |
Thomson Reuters Corp TRI
|
151.52 | -0.69% |
1.215 Mn |
Reading International Inc RDI
|
1.44 | -0.69% |
0.008 Mn |
NMI Holdings Inc NMIH
|
37.26 | -0.69% |
0.29 Mn |
Northfield Bancorp, Inc. NFBK
|
11.54 | -0.69% |
0.139 Mn |
Lincoln Educational Services Corporation LINC
|
22.92 | -0.69% |
0.111 Mn |
Esperion Therapeutics, Inc. ESPR
|
2.88 | -0.69% |
4.03 Mn |
AmeriServ Financial Inc. ASRV
|
2.87 | -0.69% |
0.004 Mn |
Toyota Motor Corp Ltd Ord TM
|
190.52 | -0.68% |
0.143 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.63 | -0.68% |
0.314 Mn |
Insteel Industries, Inc. IIIN
|
38.22 | -0.68% |
0.051 Mn |
Deutsche Bank AG DB
|
35.27 | -0.68% |
1.3 Mn |
Calix, Inc CALX
|
60.95 | -0.68% |
0.232 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.70 | -0.68% |
0.094 Mn |
Aspen Aerogels, Inc. ASPN
|
7.25 | -0.68% |
1.07 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
14.61 | -0.68% |
0.201 Mn |
Community West Bancshares CWBC
|
20.55 | -0.68% |
0.02 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.87 | -0.67% |
0.169 Mn |
Metropolitan Bank Holding Corp. MCB
|
73.85 | -0.67% |
0.024 Mn |
Duke Energy Corporation DUK
|
121.57 | -0.67% |
2.069 Mn |
Walt Disney Company (The) DIS
|
112.19 | -0.67% |
6.557 Mn |
Cross Timbers Royalty Trust CRT
|
7.43 | -0.67% |
0.012 Mn |
Norwood Financial Corp. NWFL
|
25.16 | -0.67% |
0.011 Mn |
Microsoft Corporation MSFT
|
516.22 | -0.67% |
14.264 Mn |
Limoneira Co LMNR
|
14.82 | -0.67% |
0.045 Mn |
Popular, Inc. BPOP
|
124.40 | -0.67% |
0.503 Mn |
AMERISAFE, Inc. AMSF
|
43.00 | -0.67% |
0.126 Mn |
J.M. Smucker Company (The) SJM
|
107.80 | -0.66% |
1.165 Mn |
Jefferies Financial Group Inc. JEF
|
63.07 | -0.66% |
1.158 Mn |
AvalonBay Communities, Inc. AVB
|
190.10 | -0.66% |
0.336 Mn |
ShotSpotter, Inc. SSTI
|
11.96 | -0.66% |
0.016 Mn |
Papa John's International, Inc. PZZA
|
47.92 | -0.66% |
0.395 Mn |
First Business Financial Services, Inc. FBIZ
|
49.69 | -0.66% |
0.019 Mn |
Cerus Corporation CERS
|
1.51 | -0.66% |
1.287 Mn |
Putnam Managed Municipal Income Trust PMM
|
6.10 | -0.65% |
0.087 Mn |
United Security Bancshares UBFO
|
9.23 | -0.65% |
0.045 Mn |
Weyerhaeuser Company WY
|
24.79 | -0.64% |
2.9 Mn |
Weis Markets, Inc. WMK
|
71.57 | -0.64% |
0.053 Mn |
Valhi, Inc. VHI
|
15.61 | -0.64% |
0.006 Mn |
Eli Lilly and Company LLY
|
820.10 | -0.64% |
2.146 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
6.24 | -0.64% |
0.196 Mn |
Clorox Company (The) CLX
|
121.89 | -0.64% |
0.896 Mn |
BWX Technologies, Inc. BWXT
|
185.99 | -0.64% |
0.535 Mn |
Acadia Realty Trust AKR
|
20.24 | -0.64% |
1.219 Mn |
McGrath RentCorp MGRC
|
115.92 | -0.64% |
0.091 Mn |
Hancock Whitney Corporation HWC
|
62.06 | -0.64% |
0.59 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.55 | -0.64% |
1.044 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
27.76 | -0.64% |
0.001 Mn |
Universal Technical Institute Inc UTI
|
31.46 | -0.63% |
0.478 Mn |
Realty Income Corporation O
|
60.08 | -0.63% |
3.52 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.30 | -0.63% |
0.002 Mn |
Heico Corporation HEI
|
317.81 | -0.63% |
0.123 Mn |
Federal Realty Investment Trust FRT
|
99.01 | -0.63% |
0.332 Mn |
Eaton Vance Municipal Income Trust EVN
|
11.01 | -0.63% |
0.102 Mn |
DTE Energy Company DTE
|
139.28 | -0.63% |
0.612 Mn |
Silicom Ltd SILC
|
17.24 | -0.63% |
0.003 Mn |
EchoStar Corporation SATS
|
79.00 | -0.63% |
5.261 Mn |
OraSure Technologies, Inc. OSUR
|
3.13 | -0.63% |
0.232 Mn |
Liquidia Technologies, Inc. LQDA
|
21.91 | -0.63% |
1.4 Mn |
Farmers National Banc Corp. FMNB
|
14.17 | -0.63% |
0.068 Mn |
B.O.S. Better Online Solutions BOSC
|
4.77 | -0.63% |
0.013 Mn |
Western Alliance Bancorporation WAL
|
85.48 | -0.62% |
0.838 Mn |
Geopark Ltd GPRK
|
6.41 | -0.62% |
0.972 Mn |
FGL Holdings FG
|
30.64 | -0.62% |
0.097 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.29 | -0.62% |
0.186 Mn |
SLM Corporation SLM
|
27.23 | -0.62% |
2.183 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.03 | -0.62% |
0.028 Mn |
ExlService Holdings, Inc. EXLS
|
43.44 | -0.62% |
0.693 Mn |
OFG Bancorp OFG
|
42.49 | -0.61% |
0.24 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.18 | -0.61% |
0.735 Mn |
Graphic Packaging Holding Company GPK
|
19.45 | -0.61% |
1.801 Mn |
Flowers Foods, Inc. FLO
|
13.01 | -0.61% |
1.829 Mn |
Quest Diagnostics Incorporated DGX
|
180.96 | -0.61% |
0.638 Mn |
AECOM ACM
|
129.63 | -0.61% |
0.81 Mn |
Pulmatrix, Inc. PULM
|
4.87 | -0.61% |
0.004 Mn |
NextDecade Corporation NEXT
|
6.56 | -0.61% |
2.18 Mn |
Churchill Downs, Incorporated CHDN
|
96.02 | -0.61% |
0.285 Mn |
Nordic American Tankers Limited NAT
|
3.33 | -0.6% |
3.822 Mn |
Eastman Kodak Company KODK
|
6.64 | -0.6% |
0.915 Mn |
Group 1 Automotive, Inc. GPI
|
445.68 | -0.6% |
0.127 Mn |
Fortive Corporation FTV
|
49.78 | -0.6% |
2.235 Mn |
Community Bank System, Inc. CBU
|
57.88 | -0.6% |
0.091 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
23.09 | -0.6% |
0.102 Mn |
Medallion Financial Corp. MFIN
|
9.87 | -0.6% |
0.022 Mn |
LCNB Corporation LCNB
|
14.82 | -0.6% |
0.024 Mn |
City Holding Company CHCO
|
121.77 | -0.6% |
0.035 Mn |
Automatic Data Processing, Inc. ADP
|
289.87 | -0.6% |
1.287 Mn |
Transcontinental Realty Investors, Inc. TCI
|
45.86 | -0.59% |
0.001 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
11.70 | -0.59% |
0.057 Mn |
Nuveen Global High Income Fund JGH
|
13.41 | -0.59% |
0.075 Mn |
First Commonwealth Financial Corporation FCF
|
16.75 | -0.59% |
0.253 Mn |
CubeSmart CUBE
|
40.24 | -0.59% |
0.75 Mn |
CBRE Group, Inc. CBRE
|
155.63 | -0.59% |
0.941 Mn |
Allegheny Technologies Incorporated ATI
|
82.52 | -0.59% |
0.691 Mn |
Olympic Steel, Inc. ZEUS
|
30.44 | -0.59% |
0.026 Mn |
Synlogic, Inc. SYBX
|
1.69 | -0.59% |
0.004 Mn |
Pepsico, Inc. PEP
|
142.29 | -0.59% |
3.194 Mn |
Pro-Dex, Inc. PDEX
|
33.59 | -0.59% |
0.011 Mn |
Huazhu Group Limited HTHT
|
39.05 | -0.59% |
1.28 Mn |
AdvisorShares Dorsey Wright Short ETF DWSH
|
6.75 | -0.59% |
0.024 Mn |
Pembina Pipeline Corp. PBA
|
39.70 | -0.58% |
1.038 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
10.37 | -0.58% |
0.218 Mn |
DaVita Inc. DVA
|
132.10 | -0.58% |
0.415 Mn |
Wintrust Financial Corporation WTFC
|
130.84 | -0.58% |
0.349 Mn |
Royal Gold, Inc. RGLD
|
198.92 | -0.58% |
0.593 Mn |
QuinStreet, Inc. QNST
|
15.37 | -0.58% |
0.298 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
89.00 | -0.58% |
0.234 Mn |
Kamada Ltd. KMDA
|
6.80 | -0.58% |
0.023 Mn |
International Bancshares Corporation IBOC
|
68.23 | -0.58% |
0.1 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.70 | -0.58% |
1.482 Mn |
Commvault Systems, Inc. CVLT
|
184.81 | -0.58% |
0.268 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
12.01 | -0.58% |
0.016 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
10.40 | -0.57% |
0.104 Mn |
OGE Energy Corp OGE
|
45.45 | -0.57% |
0.505 Mn |
Novartis AG NVS
|
130.97 | -0.57% |
1.111 Mn |
Home BancShares, Inc. HOMB
|
28.01 | -0.57% |
0.591 Mn |
BlackRock Municipal Income Trust II BLE
|
10.40 | -0.57% |
0.268 Mn |
Abercrombie & Fitch Company ANF
|
85.67 | -0.57% |
0.925 Mn |
iShares MSCI Qatar ETF QAT
|
19.28 | -0.57% |
0.009 Mn |
First Trust Japan AlphaDEX Fund FJP
|
64.54 | -0.57% |
0.013 Mn |
FuelCell Energy, Inc. FCEL
|
8.68 | -0.57% |
3.703 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.43 | -0.56% |
0.256 Mn |
Orchid Island Capital, Inc. ORC
|
7.15 | -0.56% |
7.613 Mn |
Nomura Holdings Inc ADR NMR
|
7.10 | -0.56% |
0.306 Mn |
MFS Municipal Income Trust MFM
|
5.34 | -0.56% |
0.129 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
8.94 | -0.56% |
0.506 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.33 | -0.56% |
0.061 Mn |
D.R. Horton, Inc. DHI
|
171.47 | -0.56% |
1.255 Mn |
Crane Co. CR
|
180.02 | -0.56% |
0.108 Mn |
Colonial Intermediate High Income Fund CIF
|
1.77 | -0.56% |
0.032 Mn |
Savara, Inc. SVRA
|
3.52 | -0.56% |
0.818 Mn |
Provident Bancorp, Inc. PVBC
|
12.43 | -0.56% |
0.027 Mn |
Orrstown Financial Services Inc ORRF
|
33.49 | -0.56% |
0.064 Mn |
ICF International, Inc. ICFI
|
93.96 | -0.56% |
0.046 Mn |
Evergy, Inc. EVRG
|
75.80 | -0.56% |
1.09 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
16.29 | -0.55% |
1.14 Mn |
Sally Beauty Holdings, Inc. SBH
|
16.21 | -0.55% |
1.319 Mn |
RBB Bancorp RBB
|
18.22 | -0.55% |
0.019 Mn |
O'Reilly Automotive, Inc. ORLY
|
105.10 | -0.55% |
2.376 Mn |
News Corporation NWS
|
32.28 | -0.55% |
1.135 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
34.25 | -0.55% |
0.801 Mn |
Visa Inc. V
|
345.95 | -0.54% |
3.208 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.20 | -0.54% |
0.065 Mn |
Consolidated Edison Inc ED
|
97.64 | -0.54% |
0.944 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.77 | -0.54% |
0.062 Mn |
Chevron Corporation CVX
|
153.74 | -0.54% |
5.618 Mn |
Univest Financial Corporation UVSP
|
29.56 | -0.54% |
0.043 Mn |
Middlefield Banc Corp. MBCN
|
29.40 | -0.54% |
0.004 Mn |
German American Bancorp, Inc. GABC
|
38.80 | -0.54% |
0.109 Mn |
First Community Corporation FCCO
|
27.38 | -0.54% |
0.012 Mn |
Renesola Ltd. SOL
|
1.87 | -0.53% |
0.118 Mn |
Royal Bank Of Canada RY
|
146.42 | -0.53% |
0.315 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.28 | -0.53% |
0.144 Mn |
Zymeworks Inc. ZYME
|
16.85 | -0.53% |
0.432 Mn |
NBT Bancorp Inc. NBTB
|
41.21 | -0.53% |
0.087 Mn |
Navient Corporation NAVI
|
13.16 | -0.53% |
0.834 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
9.39 | -0.53% |
0.111 Mn |
South State Corporation SSB
|
97.95 | -0.52% |
0.351 Mn |
Public Storage PSA
|
289.16 | -0.52% |
0.332 Mn |
PPL Corporation PPL
|
36.40 | -0.52% |
4.345 Mn |
ONEOK, Inc. OKE
|
72.60 | -0.52% |
2.615 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.37 | -0.52% |
0.718 Mn |
NOW Inc. DNOW
|
15.32 | -0.52% |
0.696 Mn |
Seagate Technology PLC STX
|
255.51 | -0.52% |
3.367 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.91 | -0.52% |
0.055 Mn |
Tyler Technologies, Inc. TYL
|
498.19 | -0.51% |
0.277 Mn |
Moog Inc. MOG.A
|
206.86 | -0.51% |
0.05 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.63 | -0.51% |
0.139 Mn |
Home Depot, Inc. (The) HD
|
395.01 | -0.51% |
1.773 Mn |
Delek Logistics Partners, L.P. DKL
|
44.74 | -0.51% |
0.032 Mn |
Commercial Metals Company CMC
|
58.65 | -0.51% |
0.371 Mn |
CBIZ, Inc. CBZ
|
54.85 | -0.51% |
0.298 Mn |
Regis Corporation RGS
|
29.50 | -0.51% |
0.004 Mn |
Preferred Bank PFBC
|
89.64 | -0.51% |
0.031 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
29.53 | -0.51% |
0.005 Mn |
Shinhan Financial Group Co Ltd SHG
|
50.24 | -0.5% |
0.102 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.92 | -0.5% |
0.019 Mn |
Horace Mann Educators Corporation HMN
|
44.21 | -0.5% |
0.092 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
23.93 | -0.5% |
0.11 Mn |
Canadian Natural Resources Limited CNQ
|
31.60 | -0.5% |
4.484 Mn |
Blackrock Health Sciences Trust BME
|
37.56 | -0.5% |
0.041 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
13.98 | -0.5% |
0.072 Mn |
Ashford Hospitality Trust Inc AHT
|
5.92 | -0.5% |
0.026 Mn |
IF Bancorp, Inc. IROQ
|
25.75 | -0.5% |
0 Mn |
Heritage Financial Corporation HFWA
|
24.04 | -0.5% |
0.093 Mn |
VICI Properties Inc. VICI
|
32.75 | -0.49% |
4.626 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.11 | -0.49% |
0.63 Mn |
Ameren Corporation AEE
|
102.92 | -0.49% |
1.48 Mn |
BlackRock TCP Capital Corp. TCPC
|
6.08 | -0.49% |
0.679 Mn |
Strata Skin Sciences, Inc. SSKN
|
2.05 | -0.49% |
0.122 Mn |
Sabra Health Care REIT, Inc. SBRA
|
18.27 | -0.49% |
3.151 Mn |
Plains Group Holdings, L.P. PAGP
|
18.21 | -0.49% |
0.734 Mn |
Douglas Dynamics, Inc. PLOW
|
31.09 | -0.48% |
0.076 Mn |
North American Construction Group Ltd. NOA
|
14.54 | -0.48% |
0.069 Mn |
General Electric Company GE
|
299.45 | -0.48% |
1.59 Mn |
CareTrust REIT, Inc. CTRE
|
35.07 | -0.48% |
1.521 Mn |
Bank of Hawaii Corporation BOH
|
64.61 | -0.48% |
0.151 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
123.40 | -0.48% |
0 Mn |
Incyte Corporation INCY
|
86.28 | -0.48% |
1.293 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
23.00 | -0.48% |
0.008 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.23 | -0.48% |
0.405 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.62 | -0.47% |
0.497 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.67 | -0.47% |
0.144 Mn |
Haverty Furniture Companies, Inc. HVT
|
21.36 | -0.47% |
0.06 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.62 | -0.47% |
0.016 Mn |
Fabrinet FN
|
369.56 | -0.47% |
0.166 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.60 | -0.47% |
0.704 Mn |
United States Lime & Minerals, Inc. USLM
|
130.50 | -0.47% |
0.049 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
100.65 | -0.47% |
0.156 Mn |
Lakeland Financial Corporation LKFN
|
63.17 | -0.47% |
0.066 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
48.47 | -0.47% |
0 Mn |
CHS Inc CHSCP
|
29.67 | -0.47% |
0.003 Mn |
Wells Fargo & Company WFC
|
80.50 | -0.46% |
8.776 Mn |
Royce Global Value Trust, Inc. RGT
|
12.93 | -0.46% |
0.004 Mn |
MGM Resorts International MGM
|
34.53 | -0.46% |
3.443 Mn |
Kirby Corporation KEX
|
83.71 | -0.46% |
0.423 Mn |
Installed Building Products, Inc. IBP
|
244.09 | -0.46% |
0.157 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.34 | -0.46% |
0.208 Mn |
American Homes 4 Rent AMH
|
32.68 | -0.46% |
1.918 Mn |
AAR Corp. AIR
|
83.95 | -0.46% |
1.247 Mn |
Stock Yards Bancorp, Inc. SYBT
|
68.85 | -0.46% |
0.107 Mn |
Old National Bancorp ONB
|
21.70 | -0.46% |
2.674 Mn |
TAL Education Group TAL
|
11.16 | -0.45% |
3.23 Mn |
National Grid Transco, PLC NGG
|
72.53 | -0.45% |
0.394 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.60 | -0.45% |
0.054 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.14 | -0.45% |
0.025 Mn |
Blackrock Municipal Income Quality Trust BYM
|
10.96 | -0.45% |
0.202 Mn |
BHP Group Limited BHP
|
55.50 | -0.45% |
2.195 Mn |
Arcos Dorados Holdings Inc. ARCO
|
6.66 | -0.45% |
0.973 Mn |
Qualys, Inc. QLYS
|
130.78 | -0.45% |
0.27 Mn |
PTC Inc. PTC
|
201.50 | -0.45% |
0.355 Mn |
GoPro, Inc. GPRO
|
2.20 | -0.45% |
8.217 Mn |
Alico, Inc. ALCO
|
33.35 | -0.45% |
0.012 Mn |
Pfizer, Inc. PFE
|
27.09 | -0.44% |
63.455 Mn |
Macerich Company (The) MAC
|
17.92 | -0.44% |
2.098 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.79 | -0.44% |
0.311 Mn |
BrightView Holdings, Inc. BV
|
13.64 | -0.44% |
0.441 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.51 | -0.44% |
0.071 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.20 | -0.44% |
0.092 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
42.61 | -0.44% |
0.003 Mn |
The Rubicon Project, Inc. RUBI
|
2.27 | -0.44% |
0.027 Mn |
WEX Inc. WEX
|
158.93 | -0.43% |
0.133 Mn |
Independence Realty Trust, Inc. IRT
|
16.32 | -0.43% |
2.293 Mn |
Employers Holdings Inc EIG
|
42.16 | -0.43% |
0.068 Mn |
Ecopetrol S.A. EC
|
9.17 | -0.43% |
2.266 Mn |
United Bankshares, Inc. UBSI
|
36.73 | -0.43% |
0.353 Mn |
Twin Disc, Incorporated TWIN
|
13.76 | -0.43% |
0.006 Mn |
Kimball Electronics, Inc. KE
|
30.31 | -0.43% |
0.138 Mn |
Exact Sciences Corporation EXAS
|
56.19 | -0.43% |
1.167 Mn |
East West Bancorp, Inc. EWBC
|
105.26 | -0.43% |
0.414 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
66.44 | -0.43% |
0.006 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
14.27 | -0.42% |
0.107 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.48 | -0.42% |
0.513 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.90 | -0.42% |
0.175 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.76 | -0.42% |
0.063 Mn |
Equity Bancshares, Inc. EQBK
|
40.17 | -0.42% |
0.03 Mn |
Coeur Mining, Inc. CDE
|
18.80 | -0.42% |
12.448 Mn |
Bank Of New York Mellon Corporation (The) BK
|
106.38 | -0.42% |
2.059 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.62 | -0.42% |
0.114 Mn |
Wendy's Company (The) WEN
|
9.42 | -0.42% |
3.505 Mn |
Mercantile Bank Corporation MBWM
|
44.65 | -0.42% |
0.049 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.86 | -0.42% |
0.269 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
69.36 | -0.42% |
0.006 Mn |
Avnet, Inc. AVT
|
51.99 | -0.42% |
0.357 Mn |
Scorpio Tankers Inc. STNG
|
56.30 | -0.41% |
0.26 Mn |
Standard Motor Products, Inc. SMP
|
40.80 | -0.41% |
0.06 Mn |
MRC Global Inc. MRC
|
14.46 | -0.41% |
0.408 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.83 | -0.41% |
0.044 Mn |
Ford Motor Company F
|
12.22 | -0.41% |
69.74 Mn |
Eventbrite, Inc. EB
|
2.43 | -0.41% |
0.487 Mn |
Trupanion, Inc. TRUP
|
43.26 | -0.41% |
0.15 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
54.01 | -0.41% |
0.001 Mn |
Heritage Commerce Corp HTBK
|
9.80 | -0.41% |
0.242 Mn |
Stewart Information Services Corporation STC
|
72.49 | -0.4% |
0.073 Mn |
Simon Property Group, Inc. SPG
|
185.01 | -0.4% |
0.963 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.37 | -0.4% |
0.452 Mn |
KKR Income Opportunities Fund KIO
|
12.53 | -0.4% |
0.245 Mn |
Korn Ferry KFY
|
69.22 | -0.4% |
0.158 Mn |
Invesco Quality Municipal Income Trust IQI
|
9.88 | -0.4% |
0.174 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.03 | -0.4% |
0.065 Mn |
Byline Bancorp, Inc. BY
|
27.36 | -0.4% |
0.104 Mn |
Berkshire Hathaway Inc. BRK.B
|
496.21 | -0.4% |
2.178 Mn |
Blackrock Core Bond Trust BHK
|
9.99 | -0.4% |
0.21 Mn |
Repligen Corporation RGEN
|
145.23 | -0.4% |
0.741 Mn |
Gossamer Bio, Inc. GOSS
|
2.48 | -0.4% |
3.978 Mn |
First Trust Nasdaq Bank ETF FTXO
|
35.02 | -0.4% |
0.011 Mn |
Eagle Bancorp, Inc. EGBN
|
20.12 | -0.4% |
0.134 Mn |
Exxon Mobil Corporation XOM
|
111.55 | -0.39% |
9.622 Mn |
Vornado Realty Trust VNO
|
41.06 | -0.39% |
0.747 Mn |
Primoris Services Corporation PRIM
|
139.11 | -0.39% |
0.524 Mn |
Ormat Technologies, Inc. ORA
|
99.93 | -0.39% |
0.266 Mn |
NewMarket Corporation NEU
|
836.11 | -0.39% |
0.032 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
12.92 | -0.39% |
0.059 Mn |
Broadridge Financial Solutions, Inc. BR
|
233.69 | -0.39% |
0.342 Mn |
Office Depot, Inc. ODP
|
27.82 | -0.39% |
0.699 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
41.07 | -0.39% |
0.104 Mn |
Invesco KBW Bank ETF KBWB
|
76.81 | -0.39% |
1.615 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
64.46 | -0.39% |
0.024 Mn |
Wipro Limited WIT
|
2.62 | -0.38% |
8.422 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.53 | -0.38% |
0.07 Mn |
Telephone and Data Systems, Inc. TDS
|
39.25 | -0.38% |
0.693 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.98 | -0.38% |
0.171 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.56 | -0.38% |
0.293 Mn |
MPLX LP MPLX
|
49.51 | -0.38% |
1.058 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.04 | -0.38% |
0.065 Mn |
Qwest Corporation CTDD
|
20.76 | -0.38% |
0.024 Mn |
Banco Santander Chile BSAC
|
26.35 | -0.38% |
0.256 Mn |
Axis Capital Holdings Limited AXS
|
93.84 | -0.38% |
0.628 Mn |
VSE Corporation VSEC
|
165.70 | -0.38% |
0.084 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
47.64 | -0.38% |
0.296 Mn |
OneSpan Inc. OSPN
|
15.58 | -0.38% |
0.184 Mn |
Ingles Markets, Incorporated IMKTA
|
70.23 | -0.38% |
0.037 Mn |
First Northwest Bancorp FNWB
|
7.82 | -0.38% |
0.036 Mn |
Clean Energy Fuels Corp. CLNE
|
2.62 | -0.38% |
0.953 Mn |
Unum Group UNMA
|
24.26 | -0.37% |
0.004 Mn |
Franklin Universal Trust FT
|
8.00 | -0.37% |
0.029 Mn |
Verra Mobility Corporation VRRM
|
24.23 | -0.37% |
0.51 Mn |
Scholar Rock Holding Corporation SRRK
|
34.55 | -0.37% |
0.957 Mn |
Aurora Mobile Limited JG
|
8.10 | -0.37% |
0.009 Mn |
HF Foods Group Inc. HFFG
|
2.72 | -0.37% |
0.069 Mn |
First Hawaiian, Inc. FHB
|
24.46 | -0.37% |
0.653 Mn |
Amgen Inc. AMGN
|
297.40 | -0.37% |
1.344 Mn |
Suncor Energy Inc. SU
|
41.11 | -0.36% |
1.238 Mn |
J. Jill, Inc. JILL
|
16.74 | -0.36% |
0.035 Mn |
Deluxe Corporation DLX
|
19.42 | -0.36% |
0.184 Mn |
Carvana Co. CVNA
|
394.00 | -0.36% |
0.933 Mn |
TopBuild Corp. BLD
|
392.80 | -0.36% |
0.116 Mn |
Brookfield Business Partners L.P. BBU
|
32.96 | -0.36% |
0.089 Mn |
Abbott Laboratories ABT
|
132.99 | -0.36% |
3.994 Mn |
Insight Enterprises, Inc. NSIT
|
112.00 | -0.36% |
0.171 Mn |
ENDRA Life Sciences Inc. NDRA
|
5.60 | -0.36% |
0.008 Mn |
Landstar System, Inc. LSTR
|
121.23 | -0.36% |
0.205 Mn |
Icahn Enterprises L.P. IEP
|
8.37 | -0.36% |
0.48 Mn |
Gentex Corporation GNTX
|
27.84 | -0.36% |
1.285 Mn |
Gilead Sciences, Inc. GILD
|
110.75 | -0.36% |
7.316 Mn |
Cintas Corporation CTAS
|
202.91 | -0.36% |
1.111 Mn |
Cisco Systems, Inc. CSCO
|
68.50 | -0.36% |
13.382 Mn |
Coda Octopus Group, Inc. CODA
|
8.20 | -0.36% |
0.261 Mn |
Barrett Business Services, Inc. BBSI
|
44.32 | -0.36% |
0.062 Mn |
Addus HomeCare Corporation ADUS
|
115.45 | -0.36% |
0.062 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
197.87 | -0.35% |
1.038 Mn |
Skyline Champion Corporation SKY
|
77.61 | -0.35% |
0.295 Mn |
Planet Fitness, Inc. PLNT
|
102.70 | -0.35% |
0.429 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.54 | -0.35% |
0.072 Mn |
American Water Works AWK
|
135.59 | -0.35% |
0.751 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
5.77 | -0.35% |
0.618 Mn |
Independent Bank Corp. INDB
|
68.89 | -0.35% |
0.144 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
39.93 | -0.35% |
0.263 Mn |
Aurora Cannabis Inc. ACB
|
5.71 | -0.35% |
1.501 Mn |
Atlantic American Corporation AAME
|
2.83 | -0.35% |
0.018 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.57 | -0.34% |
0.011 Mn |
SunOpta, Inc. STKL
|
5.86 | -0.34% |
0.362 Mn |
Paychex, Inc. PAYX
|
123.59 | -0.34% |
1.723 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
56.05 | -0.34% |
0 Mn |
A-Mark Precious Metals, Inc. AMRK
|
26.44 | -0.34% |
0.158 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.08 | -0.33% |
0.009 Mn |
Pinnacle West Capital Corporation PNW
|
87.89 | -0.33% |
0.828 Mn |
Las Vegas Sands Corp. LVS
|
54.59 | -0.33% |
2.09 Mn |
Global Ship Lease, Inc. GSL
|
30.56 | -0.33% |
0.136 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.97 | -0.33% |
0.051 Mn |
CMS Energy Corporation CMSA
|
24.42 | -0.33% |
0.016 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
54.25 | -0.33% |
0.054 Mn |
Sanmina Corporation SANM
|
116.14 | -0.33% |
0.221 Mn |
Morningstar, Inc. MORN
|
226.26 | -0.33% |
0.326 Mn |
Gladstone Commercial Corporation GOOD
|
12.24 | -0.33% |
0.351 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
21.44 | -0.33% |
0.013 Mn |
Brighthouse Financial, Inc. BHFAL
|
18.14 | -0.33% |
0.022 Mn |
TRI Pointe Group, Inc. TPH
|
34.17 | -0.32% |
0.323 Mn |
Prudential Financial, Inc. PRS
|
25.00 | -0.32% |
0.021 Mn |
EnPro Industries NPO
|
228.19 | -0.32% |
0.096 Mn |
NL Industries, Inc. NL
|
6.15 | -0.32% |
0.006 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.22 | -0.32% |
0.045 Mn |
DoubleLine Income Solutions Fund DSL
|
12.32 | -0.32% |
0.364 Mn |
Bank of America Corporation BAC
|
50.52 | -0.32% |
19.172 Mn |
Allstate Corporation (The) ALL
|
210.01 | -0.32% |
0.888 Mn |
Arbor Realty Trust ABR
|
12.27 | -0.32% |
1.706 Mn |
QuickLogic Corporation QUIK
|
6.15 | -0.32% |
0.302 Mn |
National Research Corporation NRC
|
12.46 | -0.32% |
0.041 Mn |
Monarch Casino & Resort, Inc. MCRI
|
105.30 | -0.32% |
0.025 Mn |
Casella Waste Systems, Inc. CWST
|
90.60 | -0.32% |
0.236 Mn |
Zoetis Inc. ZTS
|
146.49 | -0.31% |
2.121 Mn |
Prologis, Inc. PLD
|
116.12 | -0.31% |
2.154 Mn |
Paramount Group, Inc. PGRE
|
6.52 | -0.31% |
2.276 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.78 | -0.31% |
0.011 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
13.00 | -0.31% |
0.02 Mn |
Clean Harbors, Inc. CLH
|
227.37 | -0.31% |
0.219 Mn |
Atmos Energy Corporation ATO
|
168.85 | -0.31% |
0.365 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
56.98 | -0.31% |
0 Mn |
PDF Solutions, Inc. PDFS
|
26.14 | -0.31% |
0.176 Mn |
Electronic Arts Inc. EA
|
201.00 | -0.31% |
4.121 Mn |
Owens Corning Inc OC
|
140.88 | -0.3% |
0.458 Mn |
Federal Signal Corporation FSS
|
117.78 | -0.3% |
0.387 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.55 | -0.3% |
0.07 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.95 | -0.3% |
0.571 Mn |
Baxter International Inc. BAX
|
23.29 | -0.3% |
3.819 Mn |
Amphenol Corporation APH
|
124.29 | -0.3% |
4.358 Mn |
Lumentum Holdings Inc. LITE
|
170.88 | -0.3% |
1.399 Mn |
Kearny Financial KRNY
|
6.54 | -0.3% |
0.462 Mn |
Home Bancorp, Inc. HBCP
|
54.05 | -0.3% |
0.006 Mn |
The Ensign Group, Inc. ENSG
|
173.93 | -0.3% |
0.181 Mn |
Data I/O Corporation DAIO
|
3.37 | -0.3% |
0.01 Mn |
Balchem Corporation BCPC
|
146.26 | -0.3% |
0.096 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
33.48 | -0.3% |
0 Mn |
Invesco Senior Income Trust VVR
|
3.40 | -0.29% |
1.456 Mn |
Toll Brothers, Inc. TOL
|
139.55 | -0.29% |
0.547 Mn |
Northwest Natural Holding Company NWN
|
44.23 | -0.29% |
0.104 Mn |
ArcelorMittal MT
|
38.16 | -0.29% |
1.142 Mn |
Customers Bancorp, Inc CUBI
|
64.31 | -0.29% |
0.144 Mn |
Cadence Bancorporation CADE
|
37.41 | -0.29% |
1.089 Mn |
BlackRock Resources BCX
|
10.30 | -0.29% |
0.194 Mn |
Regency Centers Corporation REG
|
71.88 | -0.29% |
0.555 Mn |
RenaissanceRe Holdings Ltd. RNR
|
255.75 | -0.28% |
0.233 Mn |
RLJ Lodging Trust RLJ
|
7.20 | -0.28% |
1.344 Mn |
Kinder Morgan, Inc. KMI
|
28.22 | -0.28% |
10.688 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
14.39 | -0.28% |
0.011 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
68.22 | -0.28% |
0.065 Mn |
CABCO Series 2004-101 Trust PFH
|
18.40 | -0.27% |
0.008 Mn |
Lowe's Companies, Inc. LOW
|
247.33 | -0.27% |
1.189 Mn |
Kenon Holdings Ltd. KEN
|
45.05 | -0.27% |
0.006 Mn |
Federated Premier Municipal Income Fund FMN
|
11.03 | -0.27% |
0.026 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
11.00 | -0.27% |
0.185 Mn |
Live Ventures Incorporated LIVE
|
18.36 | -0.27% |
0 Mn |
Harte-Hanks, Inc. HHS
|
3.67 | -0.27% |
0.004 Mn |
Walmart Inc. WMT
|
101.69 | -0.26% |
11.939 Mn |
V.F. Corporation VFC
|
15.30 | -0.26% |
4.581 Mn |
TE Connectivity Ltd. TEL
|
221.11 | -0.26% |
0.789 Mn |
Southern Company (The) SOJC
|
23.07 | -0.26% |
0.021 Mn |
LMP Capital and Income Fund Inc. SCD
|
15.49 | -0.26% |
0.085 Mn |
ServiceNow, Inc. NOW
|
910.10 | -0.26% |
0.79 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.73 | -0.26% |
0.55 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.57 | -0.26% |
0.3 Mn |
Freeport-McMoran, Inc. FCX
|
38.99 | -0.26% |
20.535 Mn |
Crown Castle International Corporation CCI
|
95.46 | -0.26% |
1.508 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
79.59 | -0.26% |
3.358 Mn |
Sotherly Hotels Inc. SOHOB
|
11.50 | -0.26% |
0.002 Mn |
Donegal Group, Inc. DGICA
|
19.20 | -0.26% |
0.068 Mn |
BancFirst Corporation BANF
|
124.91 | -0.26% |
0.033 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
12.07 | -0.25% |
0.086 Mn |
Chesapeake Utilities Corporation CPK
|
134.38 | -0.25% |
0.068 Mn |
Aegon NV AEG
|
7.89 | -0.25% |
4.219 Mn |
Acco Brands Corporation ACCO
|
4.06 | -0.25% |
0.437 Mn |
American Assets Trust, Inc. AAT
|
20.28 | -0.25% |
0.224 Mn |
Stanley Black & Decker, Inc. SWP
|
27.76 | -0.25% |
0.007 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
55.68 | -0.25% |
0.048 Mn |
Energy Recovery, Inc. ERII
|
15.80 | -0.25% |
0.238 Mn |
iShares Select Dividend ETF DVY
|
141.99 | -0.25% |
0.257 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.23 | -0.24% |
0.232 Mn |
Fortis Inc. FTS
|
50.28 | -0.24% |
0.442 Mn |
Energy Transfer L.P. ET
|
16.95 | -0.24% |
12.589 Mn |
Energizer Holdings, Inc. ENR
|
24.99 | -0.24% |
0.532 Mn |
Buckle, Inc. (The) BKE
|
57.54 | -0.24% |
0.287 Mn |
Archer-Daniels-Midland Company ADM
|
59.11 | -0.24% |
1.956 Mn |
Lamar Advertising Company LAMR
|
122.03 | -0.24% |
0.197 Mn |
Exelon Corporation EXC
|
44.95 | -0.24% |
8.453 Mn |
CME Group Inc. CME
|
265.21 | -0.24% |
0.983 Mn |
Synnex Corporation SNX
|
164.02 | -0.23% |
0.522 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.79 | -0.23% |
0.088 Mn |
Kroger Company (The) KR
|
66.36 | -0.23% |
3.265 Mn |
BlueLinx Holdings Inc. BXC
|
73.50 | -0.23% |
0.037 Mn |
Seacoast Banking Corporation of Florida SBCF
|
30.43 | -0.23% |
0.233 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
43.11 | -0.23% |
0.105 Mn |
Limbach Holdings, Inc. LMB
|
89.21 | -0.23% |
0.2 Mn |
Invesco KBW Regional Banking ETF KBWR
|
60.37 | -0.23% |
0.003 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
25.56 | -0.23% |
0 Mn |
Dime Community Bancshares, Inc. DCOM
|
29.79 | -0.23% |
0.075 Mn |
Safe Bulkers, Inc SB
|
4.48 | -0.22% |
0.315 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.28 | -0.22% |
0.012 Mn |
NextEra Energy, Inc. NEE
|
78.50 | -0.22% |
7.042 Mn |
M/I Homes, Inc. MHO
|
146.90 | -0.22% |
0.076 Mn |
Louisiana-Pacific Corporation LPX
|
89.98 | -0.22% |
0.484 Mn |
Forestar Group Inc FOR
|
26.84 | -0.22% |
0.046 Mn |
Adtalem Global Education Inc. ATGE
|
149.95 | -0.22% |
0.187 Mn |
Laureate Education, Inc. LAUR
|
31.19 | -0.22% |
0.969 Mn |
HarborOne Bancorp, Inc. HONE
|
13.64 | -0.22% |
0.539 Mn |
Gladstone Investment Corporation GAIN
|
13.90 | -0.22% |
0.098 Mn |
CorVel Corp. CRVL
|
73.41 | -0.22% |
0.067 Mn |
Central Garden & Pet Company CENT
|
32.24 | -0.22% |
0.035 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
231.96 | -0.21% |
0.013 Mn |
Lexington Realty Trust LXP
|
9.39 | -0.21% |
4.441 Mn |
Johnson Controls International plc JCI
|
108.66 | -0.21% |
2.408 Mn |
EPR Properties EPR
|
58.20 | -0.21% |
0.41 Mn |
Citigroup Inc. BLW
|
13.97 | -0.21% |
0.115 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
84.85 | -0.21% |
0.544 Mn |
Coffee Holding Co., Inc. JVA
|
4.66 | -0.21% |
0.036 Mn |
Jazz Pharmaceuticals plc JAZZ
|
136.61 | -0.21% |
0.535 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
51.15 | -0.21% |
0.046 Mn |
Expedia Group, Inc. EXPE
|
217.50 | -0.21% |
1.342 Mn |
Sierra Bancorp BSRR
|
28.61 | -0.21% |
0.025 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
10.20 | -0.2% |
0.156 Mn |
UBS AG UBS
|
40.34 | -0.2% |
1.288 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
10.23 | -0.2% |
0.338 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.99 | -0.2% |
0.06 Mn |
Valley National Bancorp VLYPP
|
25.40 | -0.2% |
0.002 Mn |
Travelzoo TZOO
|
9.84 | -0.2% |
0.037 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
24.54 | -0.2% |
0.013 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
9.89 | -0.2% |
0.07 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
35.09 | -0.2% |
0.004 Mn |
First Trust California Municipal High income ETF FCAL
|
48.76 | -0.2% |
0.01 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
35.14 | -0.2% |
0.007 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
40.01 | -0.2% |
0.002 Mn |
Civista Bancshares, Inc. CIVB
|
20.14 | -0.2% |
0.052 Mn |
Applied Materials, Inc. AMAT
|
217.31 | -0.2% |
7.623 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.61 | -0.19% |
0.205 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
21.01 | -0.19% |
0.054 Mn |
Arcosa, Inc. ACA
|
92.49 | -0.19% |
0.097 Mn |
TORM plc TRMD
|
21.30 | -0.19% |
0.233 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
21.14 | -0.19% |
0.182 Mn |
Newell Brands Inc. NWL
|
5.21 | -0.19% |
4.453 Mn |
Neurocrine Biosciences, Inc. NBIX
|
136.74 | -0.19% |
0.641 Mn |
Landmark Bancorp Inc. LARK
|
26.67 | -0.19% |
0.006 Mn |
Kimberly-Clark Corporation KMB
|
122.99 | -0.19% |
1.065 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
16.02 | -0.19% |
0.129 Mn |
Hasbro, Inc. HAS
|
75.17 | -0.19% |
0.947 Mn |
First Interstate BancSystem, Inc. FIBK
|
31.69 | -0.19% |
0.62 Mn |
First Trust Strategic Income ETF FDIV
|
26.82 | -0.19% |
0.017 Mn |
Denny's Corporation DENN
|
5.17 | -0.19% |
0.637 Mn |
Walker & Dunlop, Inc. WD
|
84.38 | -0.18% |
0.109 Mn |
Union Pacific Corporation UNP
|
234.32 | -0.18% |
2.776 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
33.73 | -0.18% |
0.588 Mn |
Rockwell Automation, Inc. ROK
|
348.69 | -0.18% |
0.451 Mn |
Summit Hotel Properties, Inc. INN
|
5.52 | -0.18% |
0.384 Mn |
Hilltop Holdings Inc. HTH
|
32.92 | -0.18% |
0.167 Mn |
First Trust FFA
|
21.66 | -0.18% |
0.034 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.80 | -0.18% |
0 Mn |
Nova Lifestyle, Inc NVFY
|
5.46 | -0.18% |
0.252 Mn |
Groupon, Inc. GRPN
|
22.25 | -0.18% |
0.704 Mn |
Euronet Worldwide, Inc. EEFT
|
88.06 | -0.18% |
0.238 Mn |
Ternium S.A. TX
|
35.30 | -0.17% |
0.139 Mn |
Tencent Music Entertainment Group TME
|
23.08 | -0.17% |
4.747 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.61 | -0.17% |
0.047 Mn |
Qiagen N.V. QGEN
|
46.24 | -0.17% |
0.64 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.04 | -0.17% |
0.146 Mn |
International Seaways, Inc. INSW
|
46.05 | -0.17% |
0.23 Mn |
Gabelli Utility Trust (The) GUT
|
6.04 | -0.17% |
0.078 Mn |
First American Corporation (The) FAF
|
63.77 | -0.17% |
0.443 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
11.41 | -0.17% |
0.176 Mn |
Berkshire Hathaway Inc. BRK.A
|
744627.72 | -0.17% |
0 Mn |
VirTra, Inc. VTSI
|
5.71 | -0.17% |
0.037 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
47.96 | -0.17% |
0.389 Mn |
Peoples Bancorp Inc. PEBO
|
29.69 | -0.17% |
0.075 Mn |
Equinix, Inc. EQIX
|
772.60 | -0.17% |
0.211 Mn |
Enterprise Financial Services Corporation EFSC
|
57.20 | -0.17% |
0.064 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
58.90 | -0.17% |
0.009 Mn |
Calamos Global Total Return Fund CGO
|
12.10 | -0.17% |
0.018 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.91 | -0.17% |
0.029 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.22 | -0.16% |
0.261 Mn |
National Retail Properties NNN
|
42.91 | -0.16% |
0.695 Mn |
MFS Charter Income Trust MCR
|
6.42 | -0.16% |
0.025 Mn |
Comfort Systems USA, Inc. FIX
|
832.98 | -0.16% |
0.14 Mn |
Zions Bancorporation N.A. ZION
|
56.39 | -0.16% |
0.682 Mn |
Viavi Solutions Inc. VIAV
|
12.77 | -0.16% |
1.215 Mn |
SB Financial Group, Inc. SBFG
|
19.07 | -0.16% |
0.009 Mn |
Inter Parfums, Inc. IPAR
|
94.10 | -0.16% |
0.124 Mn |
The Hackett Group, Inc. HCKT
|
18.99 | -0.16% |
0.103 Mn |
GCI Liberty, Inc. GLIBA
|
37.32 | -0.16% |
0.029 Mn |
Champions Oncology, Inc. CSBR
|
6.39 | -0.16% |
0.007 Mn |
Embotelladora Andina S.A. AKO.A
|
20.21 | -0.15% |
0.001 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
32.88 | -0.15% |
0.001 Mn |
Navient Corporation JSM
|
19.97 | -0.15% |
0.008 Mn |
FirstService Corporation FSV
|
187.71 | -0.15% |
0.09 Mn |
Costco Wholesale Corporation COST
|
916.00 | -0.15% |
1.111 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
198.16 | -0.14% |
0.711 Mn |
New York Times Company (The) NYT
|
55.60 | -0.14% |
0.727 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
14.20 | -0.14% |
0.008 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
7.36 | -0.14% |
0.119 Mn |
Global Indemnity Limited GBLI
|
29.01 | -0.14% |
0 Mn |
City Office REIT, Inc. CIO
|
6.94 | -0.14% |
1.217 Mn |
Aflac Incorporated AFL
|
110.60 | -0.14% |
1.112 Mn |
Sleep Number Corporation SNBR
|
7.10 | -0.14% |
0.17 Mn |
Lakeland Industries, Inc. LAKE
|
14.78 | -0.14% |
0.074 Mn |
Genesis Healthcare, Inc. GEN
|
28.08 | -0.14% |
1.892 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
56.22 | -0.14% |
0.003 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
29.40 | -0.14% |
0.061 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
62.79 | -0.14% |
0.001 Mn |
Columbia Financial, Inc. CLBK
|
14.74 | -0.14% |
0.055 Mn |
Arch Capital Group Ltd. ACGLO
|
21.93 | -0.14% |
0.006 Mn |
SL Green Realty Corp SLG
|
60.44 | -0.13% |
0.246 Mn |
Norfolk Souther Corporation NSC
|
298.30 | -0.13% |
0.971 Mn |
Manulife Financial Corp MFC
|
31.41 | -0.13% |
1.007 Mn |
Easterly Government Properties, Inc. DEA
|
22.66 | -0.13% |
0.247 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.49 | -0.13% |
0.049 Mn |
Tenax Therapeutics, Inc. TENX
|
7.61 | -0.13% |
0.041 Mn |
S&T Bancorp, Inc. STBA
|
37.20 | -0.13% |
0.064 Mn |
Northern Technologies International Corporation NTIC
|
7.66 | -0.13% |
0.011 Mn |
Lincoln Electric Holdings, Inc. LECO
|
231.66 | -0.13% |
0.149 Mn |
iShares Global Infrastructure ETF IGF
|
61.24 | -0.13% |
0.325 Mn |
PC Connection, Inc. CNXN
|
61.72 | -0.13% |
0.025 Mn |
Western Union Company (The) WU
|
8.07 | -0.12% |
7.865 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.42 | -0.12% |
0.029 Mn |
Orion Group Holdings, Inc. ORN
|
8.35 | -0.12% |
0.138 Mn |
McDonald's Corporation MCD
|
300.15 | -0.12% |
1.667 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
24.72 | -0.12% |
0.045 Mn |
Guess?, Inc. GES
|
16.85 | -0.12% |
0.365 Mn |
The GDL Fund GDL
|
8.53 | -0.12% |
0.011 Mn |
Duke Energy Corporation DUKB
|
25.00 | -0.12% |
0.015 Mn |
Steven Madden, Ltd. SHOO
|
34.25 | -0.12% |
0.604 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
77.15 | -0.12% |
0.001 Mn |
Invesco Dividend Achievers ETF PFM
|
50.95 | -0.12% |
0.005 Mn |
Potbelly Corporation PBPB
|
17.03 | -0.12% |
0.163 Mn |
Midland States Bancorp, Inc. MSBI
|
16.79 | -0.12% |
0.067 Mn |
First Trust High Yield Long/Short ETF HYLS
|
42.05 | -0.12% |
0.215 Mn |
Duke Energy Corporation DUKH
|
24.68 | -0.12% |
0.004 Mn |
Meta Financial Group, Inc. CASH
|
73.54 | -0.12% |
0.09 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.33 | -0.11% |
1.413 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
17.83 | -0.11% |
0.013 Mn |
Scudder Municiple Income Trust KTF
|
9.21 | -0.11% |
0.089 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.82 | -0.11% |
0.013 Mn |
Middlesex Water Company MSEX
|
52.72 | -0.11% |
0.055 Mn |
Ituran Location and Control Ltd. ITRN
|
35.59 | -0.11% |
0.044 Mn |
Green Plains, Inc. GPRE
|
9.01 | -0.11% |
0.704 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
55.49 | -0.11% |
0.001 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
27.07 | -0.11% |
0.011 Mn |
Colliers International Group Inc. CIGI
|
153.71 | -0.11% |
0.063 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
20.04 | -0.1% |
5.936 Mn |
Pioneer Floating Rate Trust PHD
|
9.95 | -0.1% |
0.341 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.98 | -0.1% |
0.05 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
10.04 | -0.1% |
0.028 Mn |
Washington Federal, Inc. WAFD
|
29.90 | -0.1% |
0.231 Mn |
Hennessy Advisors, Inc. HNNA
|
10.40 | -0.1% |
0.001 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
19.72 | -0.1% |
0.007 Mn |
Diamondback Energy, Inc. FANG
|
143.40 | -0.1% |
1.559 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
87.68 | -0.1% |
0.003 Mn |
Pebblebrook Hotel Trust PEB
|
11.21 | -0.09% |
1.574 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.66 | -0.09% |
0.192 Mn |
CarMax Inc KMX
|
46.00 | -0.09% |
4.366 Mn |
Fidelity National Information Services, Inc. FIS
|
66.45 | -0.09% |
3.186 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.40 | -0.09% |
0.011 Mn |
Valley National Bancorp VLY
|
10.57 | -0.09% |
8.968 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
88.00 | -0.09% |
0.54 Mn |
Hope Bancorp, Inc. HOPE
|
10.66 | -0.09% |
0.505 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.94 | -0.09% |
0.003 Mn |
First Busey Corporation BUSE
|
23.06 | -0.09% |
0.277 Mn |
Pan American Silver Corp. PAAS
|
39.25 | -0.08% |
5.585 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
12.00 | -0.08% |
0.003 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
12.04 | -0.08% |
0.109 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
12.77 | -0.08% |
0.193 Mn |
New Germany Fund, Inc. (The) GF
|
11.78 | -0.08% |
0.006 Mn |
Dillard's, Inc. DDT
|
26.07 | -0.08% |
0.003 Mn |
Black Stone Minerals, L.P. BSM
|
13.25 | -0.08% |
0.189 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
11.88 | -0.08% |
0.113 Mn |
Xencor, Inc. XNCR
|
11.82 | -0.08% |
0.821 Mn |
Trustmark Corporation TRMK
|
39.05 | -0.08% |
0.119 Mn |
Roper Technologies, Inc. ROP
|
497.59 | -0.08% |
0.494 Mn |
iShares MSCI Global Gold Miners ETF RING
|
65.52 | -0.08% |
0.742 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
12.41 | -0.08% |
0.161 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
76.15 | -0.08% |
0.148 Mn |
Credit Suisse AG GLDI
|
168.86 | -0.08% |
0.004 Mn |
Dollar Tree, Inc. DLTR
|
90.25 | -0.08% |
4.426 Mn |
AGNC Investment Corp. AGNCN
|
25.58 | -0.08% |
0.018 Mn |
XPO Logistics, Inc. XPO
|
126.84 | -0.07% |
0.655 Mn |
Trinity Industries, Inc. TRN
|
27.77 | -0.07% |
0.258 Mn |
Thermon Group Holdings, Inc. THR
|
27.26 | -0.07% |
0.081 Mn |
Sun Life Financial Inc. SLF
|
60.14 | -0.07% |
0.123 Mn |
Rayonier Inc. RYN
|
26.90 | -0.07% |
0.526 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
14.52 | -0.07% |
0.101 Mn |
Northrop Grumman Corporation NOC
|
605.01 | -0.07% |
0.25 Mn |
Luxfer Holdings PLC LXFR
|
13.71 | -0.07% |
0.073 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
15.06 | -0.07% |
0.889 Mn |
CPB Inc. CPF
|
30.08 | -0.07% |
0.09 Mn |
Safety Insurance Group, Inc. SAFT
|
70.17 | -0.07% |
0.034 Mn |
Nova Measuring Instruments Ltd. NVMI
|
331.10 | -0.07% |
0.387 Mn |
iShares International Treasury Bond ETF IGOV
|
42.61 | -0.07% |
0.09 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
67.83 | -0.06% |
0.002 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
173.00 | -0.06% |
0.511 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
32.19 | -0.06% |
0 Mn |
First Trust Europe AlphaDEX Fund FEP
|
51.62 | -0.06% |
0.022 Mn |
EZCORP, Inc. EZPW
|
18.12 | -0.06% |
0.429 Mn |
iShares MSCI New Zealand ETF ENZL
|
46.68 | -0.06% |
0.001 Mn |
ZTO Express (Cayman) Inc. ZTO
|
19.13 | -0.05% |
0.905 Mn |
Webster Financial Corporation WBS
|
58.96 | -0.05% |
0.771 Mn |
Rio Tinto Plc RIO
|
66.26 | -0.05% |
2.28 Mn |
PulteGroup, Inc. PHM
|
134.37 | -0.05% |
0.931 Mn |
KeyCorp KEY
|
18.50 | -0.05% |
19.052 Mn |
American Financial Group, Inc. AFGE
|
19.02 | -0.05% |
0.006 Mn |
Telephone and Data Systems, Inc. TDI
|
37.64 | -0.05% |
0 Mn |
Global X SuperDividend REIT ETF SRET
|
21.84 | -0.05% |
0.027 Mn |
SBA Communications Corporation SBAC
|
191.70 | -0.05% |
0.55 Mn |
Penn National Gaming, Inc. PENN
|
19.09 | -0.05% |
2.411 Mn |
NAPCO Security Technologies, Inc. NSSC
|
42.70 | -0.05% |
0.107 Mn |
Vanguard Total Bond Market ETF BND
|
74.28 | -0.05% |
6.874 Mn |
W.P. Carey Inc. WPC
|
68.44 | -0.04% |
0.542 Mn |
Tennessee Valley Authority TVE
|
23.83 | -0.04% |
0.007 Mn |
Southside Bancshares, Inc. SBSI
|
27.81 | -0.04% |
0.095 Mn |
Regions Financial Corporation RF
|
26.20 | -0.04% |
19.645 Mn |
Marathon Petroleum Corporation MPC
|
192.24 | -0.04% |
0.904 Mn |
Lehman ABS Corporation JBK
|
25.53 | -0.04% |
0 Mn |
Hormel Foods Corporation HRL
|
24.79 | -0.04% |
2.618 Mn |
Fresenius Medical Care Corporation FMS
|
26.61 | -0.04% |
0.144 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.79 | -0.04% |
0.027 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
73.77 | -0.04% |
0.002 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
76.87 | -0.04% |
0.806 Mn |
Newtek Business Services Corp. NEWTI
|
25.04 | -0.04% |
0.002 Mn |
ICU Medical, Inc. ICUI
|
120.91 | -0.04% |
0.085 Mn |
First Trust Capital Strength ETF FTCS
|
93.20 | -0.04% |
0.277 Mn |
First Trust Managed Municipal ETF FMB
|
50.75 | -0.04% |
0.109 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.69 | -0.04% |
0.479 Mn |
Columbia Banking System, Inc. COLB
|
25.95 | -0.04% |
3.404 Mn |
Bel Fuse Inc. BELFB
|
142.44 | -0.04% |
0.064 Mn |
Modine Manufacturing Company MOD
|
147.82 | -0.03% |
0.382 Mn |
General American Investors, Inc. GAM
|
62.26 | -0.03% |
0.01 Mn |
Dycom Industries, Inc. DY
|
291.58 | -0.03% |
0.134 Mn |
Surmodics, Inc. SRDX
|
29.90 | -0.03% |
0.102 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
74.60 | -0.03% |
0.008 Mn |
Huron Consulting Group Inc. HURN
|
147.58 | -0.03% |
0.051 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
36.06 | -0.03% |
0.02 Mn |
F5 Networks, Inc. FFIV
|
327.18 | -0.03% |
0.149 Mn |
Central Garden & Pet Company CENTA
|
29.09 | -0.03% |
0.181 Mn |
Enersys ENS
|
115.02 | -0.02% |
0.145 Mn |
Boyd Gaming Corporation BYD
|
87.01 | -0.02% |
0.447 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
53.83 | -0.02% |
0.007 Mn |
TriCo Bancshares TCBK
|
43.64 | -0.02% |
0.038 Mn |
ScanSource, Inc. SCSC
|
43.81 | -0.02% |
0.088 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
83.76 | -0.02% |
0.009 Mn |
Esquire Financial Holdings, Inc. ESQ
|
100.55 | -0.02% |
0.038 Mn |
WNS (Holdings) Limited WNS
|
76.24 | -0.01% |
0.481 Mn |
Johnson & Johnson JNJ
|
186.03 | -0.01% |
5.222 Mn |
Chubb Limited CB
|
281.37 | -0.01% |
1.2 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
89.11 | -0.01% |
0.831 Mn |
Biogen Inc. BIIB
|
154.21 | -0.01% |
1.916 Mn |
Westwood Holdings Group Inc WHG
|
16.50 | 0% |
0.006 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.68 | 0% |
0.271 Mn |
Invesco High Income Trust II VLT
|
11.31 | 0% |
0.017 Mn |
Ultrapar Participacoes S.A. UGP
|
3.96 | 0% |
2.267 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.94 | 0% |
0.044 Mn |
TPG RE Finance Trust, Inc. TRTX
|
8.59 | 0% |
0.273 Mn |
TEGNA Inc. TGNA
|
20.30 | 0% |
2.079 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
45.35 | 0% |
0.02 Mn |
Special Opportunities Fund Inc. SPE
|
15.52 | 0% |
0.016 Mn |
National Steel Company SID
|
1.54 | 0% |
1.947 Mn |
Royce Value Trust, Inc. RVT
|
16.24 | 0% |
0.115 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.65 | 0% |
0.019 Mn |
Pimco New York Municipal Income Fund II PNI
|
6.97 | 0% |
0.03 Mn |
Pimco High Income Fund PHK
|
4.98 | 0% |
0.623 Mn |
Precision Drilling Corporation PDS
|
56.96 | 0% |
0.024 Mn |
Pacific Gas & Electric Co. PCG
|
15.66 | 0% |
21.196 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.99 | 0% |
0.366 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.61 | 0% |
0.031 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.98 | 0% |
0.05 Mn |
MV Oil Trust MVO
|
5.74 | 0% |
0.032 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
10.10 | 0% |
0.057 Mn |
Barings Participation Investors MPV
|
20.26 | 0% |
0.005 Mn |
MFS Intermediate Income Trust MIN
|
2.67 | 0% |
0.342 Mn |
MFS Government Markets Income Trust MGF
|
3.10 | 0% |
0.046 Mn |
Kilroy Realty Corporation KRC
|
42.15 | 0% |
1.56 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
82.27 | 0% |
0.126 Mn |
Imax Corporation IMAX
|
32.99 | 0% |
0.342 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
5.16 | 0% |
0.346 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.73 | 0% |
2.246 Mn |
Hamilton Beach Brands Holding Company HBB
|
14.42 | 0% |
0.011 Mn |
Greif Bros. Corporation GEF.B
|
62.35 | 0% |
0.004 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
6.15 | 0% |
0.208 Mn |
FutureFuel Corp. FF
|
3.87 | 0% |
0.124 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
9.16 | 0% |
0.532 Mn |
Eaton Vance Senior Income Trust EVF
|
5.50 | 0% |
0.078 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.75 | 0% |
0.146 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.70 | 0% |
0.002 Mn |
Emergent Biosolutions, Inc. EBS
|
9.19 | 0% |
0.466 Mn |
DTE Energy Company DTW
|
22.46 | 0% |
0.013 Mn |
Physicians Realty Trust DOC
|
19.18 | 0% |
4.545 Mn |
Cenovus Energy Inc CVE
|
16.75 | 0% |
25.231 Mn |
CMS Energy Corporation CMSD
|
24.39 | 0% |
0.014 Mn |
Clipper Realty Inc. CLPR
|
3.84 | 0% |
0.016 Mn |
Comp En De Mn Cemig ADS CIG
|
2.04 | 0% |
2.814 Mn |
Corporacion America Airports SA CAAP
|
17.73 | 0% |
0.136 Mn |
Apple Hospitality REIT, Inc. APLE
|
12.07 | 0% |
2.507 Mn |
TD Ameritrade Holding Corporation AMTD
|
1.15 | 0% |
0.02 Mn |
American International Group, Inc. AIG
|
79.64 | 0% |
1.853 Mn |
XBiotech Inc. XBIT
|
2.64 | 0% |
0.072 Mn |
SCWorx Corp. WORX
|
0.29 | 0% |
0.347 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
4.23 | 0% |
0.001 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
50.03 | 0% |
1.94 Mn |
Verona Pharma plc VRNA
|
106.82 | 0% |
0.913 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.10 | 0% |
0.211 Mn |
Valley National Bancorp VLYPO
|
25.11 | 0% |
0.002 Mn |
Veritex Holdings, Inc. VBTX
|
33.07 | 0% |
1.259 Mn |
U.S. Energy Corp. USEG
|
1.21 | 0% |
0.092 Mn |
Union Bankshares, Inc. UNB
|
24.69 | 0% |
0.004 Mn |
UMB Financial Corporation UMBF
|
118.30 | 0% |
0.163 Mn |
TherapeuticsMD, Inc. TXMD
|
1.06 | 0% |
0.004 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.29 | 0% |
0.15 Mn |
TechTarget, Inc. TTGT
|
5.56 | 0% |
0.381 Mn |
Trillium Therapeutics Inc. TRIL
|
20.19 | 0% |
0.007 Mn |
Tandy Leather Factory, Inc. TLF
|
3.00 | 0% |
0.017 Mn |
Trident Acquisitions Corp. TDAC
|
10.34 | 0% |
0.002 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.27 | 0% |
0.186 Mn |
Sutro Biopharma, Inc. STRO
|
0.90 | 0% |
0.304 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.73 | 0% |
0.959 Mn |
Sol-Gel Technologies Ltd. SLGL
|
29.50 | 0% |
0.002 Mn |
scPharmaceuticals Inc. SCPH
|
5.66 | 0% |
0.957 Mn |
Rockwell Medical, Inc. RMTI
|
1.19 | 0% |
0.821 Mn |
Arcadia Biosciences, Inc. RKDA
|
3.47 | 0% |
0.003 Mn |
Recon Technology, Ltd. RCON
|
1.98 | 0% |
0.042 Mn |
Ribbon Communications Inc. RBBN
|
3.78 | 0% |
0.545 Mn |
Rand Capital Corporation RAND
|
14.92 | 0% |
0 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
27.58 | 0% |
0.108 Mn |
PAVmed Inc. PAVM
|
0.44 | 0% |
0.095 Mn |
Northwest Pipe Company NWPX
|
53.02 | 0% |
0.032 Mn |
New Fortress Energy LLC NFE
|
2.18 | 0% |
9.105 Mn |
Marker Therapeutics, Inc. MRKR
|
0.91 | 0% |
0.125 Mn |
Monroe Capital Corporation MRCC
|
7.06 | 0% |
0.038 Mn |
MIND C.T.I. Ltd. MNDO
|
1.11 | 0% |
0.017 Mn |
Microbot Medical Inc. MBOT
|
3.16 | 0% |
2.681 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
100.23 | 0% |
0.574 Mn |
Iterum Therapeutics plc ITRM
|
0.67 | 0% |
0.474 Mn |
Innovative Solutions and Support, Inc. ISSC
|
12.43 | 0% |
0.152 Mn |
Harmonic Inc. HLIT
|
10.60 | 0% |
0.608 Mn |
Highway Holdings Limited HIHO
|
1.70 | 0% |
0.003 Mn |
Gyrodyne , LLC GYRO
|
10.00 | 0% |
0.002 Mn |
Great Elm Capital Corp. GECC
|
8.93 | 0% |
0.222 Mn |
Fulton Financial Corporation FULT
|
18.23 | 0% |
0.784 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.84 | 0% |
0.264 Mn |
First Trust Municipal High Income ETF FMHI
|
47.55 | 0% |
0.228 Mn |
Electro-Sensors, Inc. ELSE
|
4.80 | 0% |
0 Mn |
DiaMedica Therapeutics Inc. DMAC
|
6.86 | 0% |
0.093 Mn |
Digital Ally, Inc. DGLY
|
1.98 | 0% |
0.019 Mn |
Caesarstone Ltd. CSTE
|
1.54 | 0% |
0.046 Mn |
Comtech Telecommunications Corp. CMTL
|
2.65 | 0% |
0.093 Mn |
Coherus BioSciences, Inc. CHRS
|
1.62 | 0% |
0.794 Mn |
BioXcel Therapeutics, Inc. BTAI
|
2.57 | 0% |
1.246 Mn |
Popular, Inc. BPOPM
|
25.20 | 0% |
0 Mn |
Big 5 Sporting Goods Corporation BGFV
|
1.44 | 0% |
1.09 Mn |
StoneCastle Financial Corp BANX
|
22.00 | 0% |
0.009 Mn |