Company | Closing | Change | Volume |
Helen of Troy Limited HELE
|
20.71 | -24.99% |
4.733 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.63 | -20.49% |
1.048 Mn |
LivePerson, Inc. LPSN
|
0.43 | -20.37% |
16.432 Mn |
Ferrari N.V. RACE
|
407.38 | -14.99% |
4.873 Mn |
Arsanis, Inc. ASNS
|
0.60 | -14.29% |
3.939 Mn |
SG Blocks, Inc. SGBX
|
3.24 | -13.6% |
2.659 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.32 | -12% |
0.015 Mn |
Kopin Corporation KOPN
|
3.22 | -9.55% |
5.958 Mn |
B. Riley Financial, Inc. RILY
|
6.01 | -9.49% |
0.749 Mn |
Minerva Neurosciences, Inc NERV
|
2.57 | -9.19% |
0.31 Mn |
Core Laboratories N.V. CLB
|
10.98 | -9.11% |
0.724 Mn |
Bed Bath & Beyond Inc. BBBY
|
10.14 | -8.98% |
1.743 Mn |
Xenetic Biosciences, Inc. XBIO
|
9.46 | -8.69% |
0.769 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
12.44 | -8.66% |
0.872 Mn |
Endeavour Silver Corporation EXK
|
7.59 | -8.22% |
24.351 Mn |
Evogene Ltd. EVGN
|
1.34 | -8.22% |
0.279 Mn |
Arcadia Biosciences, Inc. RKDA
|
4.08 | -8.11% |
0.16 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
0.69 | -8% |
2.688 Mn |
The Rubicon Project, Inc. RUBI
|
1.98 | -7.91% |
0.063 Mn |
Gold Fields Limited GFI
|
39.98 | -7.86% |
4.571 Mn |
Lee Enterprises, Incorporated LEE
|
4.70 | -7.84% |
0.049 Mn |
Cardlytics, Inc. CDLX
|
2.14 | -7.76% |
2.405 Mn |
Green Plains, Inc. GPRE
|
9.49 | -7.68% |
1.554 Mn |
Atomera Incorporated ATOM
|
4.62 | -7.6% |
0.518 Mn |
Siebert Financial Corp. SIEB
|
3.11 | -7.44% |
0.034 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.90 | -7.32% |
0.024 Mn |
Ambac Financial Group, Inc. AMBC
|
8.03 | -7.17% |
1.145 Mn |
Arcturus Therapeutics Ltd. ARCT
|
19.68 | -7.17% |
1.046 Mn |
U.S. Gold Corp. USAU
|
17.28 | -7.15% |
0.569 Mn |
FlexShopper, Inc. FPAY
|
0.39 | -7.14% |
0.355 Mn |
Bassett Furniture Industries, Incorporated BSET
|
15.61 | -7.14% |
0.096 Mn |
Gray Television, Inc. GTN.A
|
10.59 | -7.11% |
0.002 Mn |
Winmark Corporation WINA
|
450.73 | -7.07% |
0.101 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
4.35 | -7.05% |
0.124 Mn |
Tiziana Life Sciences plc TLSA
|
2.13 | -6.99% |
0.269 Mn |
Green Brick Partners, Inc. GRBK
|
64.18 | -6.82% |
0.625 Mn |
AngloGold Ashanti Limited AU
|
72.26 | -6.75% |
4.046 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
98.55 | -6.74% |
8.103 Mn |
Smith Micro Software, Inc. SMSI
|
0.84 | -6.67% |
0.25 Mn |
Helius Medical Technologies, Inc. HSDT
|
16.88 | -6.38% |
0.692 Mn |
Niu Technologies NIU
|
5.04 | -6.32% |
0.731 Mn |
Kodiak Sciences Inc KOD
|
13.55 | -6.29% |
0.531 Mn |
Sleep Number Corporation SNBR
|
6.16 | -6.24% |
0.389 Mn |
NOW Inc. DNOW
|
14.69 | -6.19% |
0.952 Mn |
ClearSign Combustion Corporation CLIR
|
0.92 | -6.12% |
0.203 Mn |
Royal Gold, Inc. RGLD
|
192.73 | -6.09% |
1.257 Mn |
Century Casinos, Inc. CNTY
|
2.47 | -6.08% |
0.069 Mn |
DRDGOLD Limited DRD
|
28.03 | -6.03% |
0.838 Mn |
CSP Inc. CSPI
|
11.57 | -6.01% |
0.006 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.88 | -6% |
0.068 Mn |
Strata Skin Sciences, Inc. SSKN
|
1.73 | -5.98% |
0.137 Mn |
Eldorado Gold Corporation EGO
|
27.34 | -5.85% |
3.292 Mn |
Tantech Holdings Ltd. TANH
|
1.79 | -5.79% |
0.359 Mn |
Buckle, Inc. (The) BKE
|
53.94 | -5.75% |
0.598 Mn |
DHI Group, Inc. DHX
|
2.30 | -5.74% |
0.421 Mn |
Immuron Limited IMRN
|
2.14 | -5.73% |
0.08 Mn |
Cross Country Healthcare, Inc. CCRN
|
12.27 | -5.62% |
0.858 Mn |
Allot Ltd. ALLT
|
10.35 | -5.57% |
0.664 Mn |
Valhi, Inc. VHI
|
14.51 | -5.53% |
0.025 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
2.91 | -5.52% |
0.37 Mn |
MannKind Corporation MNKD
|
5.14 | -5.51% |
8.996 Mn |
Washington Trust Bancorp, Inc. WASH
|
26.80 | -5.5% |
0.339 Mn |
New Fortress Energy LLC NFE
|
2.06 | -5.5% |
12.387 Mn |
Kaiser Aluminum Corporation KALU
|
77.57 | -5.47% |
0.137 Mn |
Vuzix Corporation VUZI
|
3.84 | -5.42% |
2.675 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.63 | -5.4% |
3.598 Mn |
American Realty Investors, Inc. ARL
|
15.95 | -5.34% |
0 Mn |
UroGen Pharma Ltd. URGN
|
16.42 | -5.25% |
1.031 Mn |
Dell Technologies Inc. DELL
|
155.95 | -5.21% |
13.276 Mn |
Funko, Inc. FNKO
|
3.12 | -5.17% |
0.68 Mn |
Jack In The Box Inc. JACK
|
18.37 | -5.16% |
1.123 Mn |
Tronox Limited TROX
|
3.50 | -5.15% |
4.306 Mn |
Cable One, Inc. CABO
|
162.09 | -5.14% |
0.11 Mn |
CAI International, Inc. CAI
|
31.26 | -5.13% |
0.399 Mn |
Cytosorbents Corporation CTSO
|
0.93 | -5.1% |
0.065 Mn |
Buenaventura Mining Company Inc. BVN
|
24.93 | -5.06% |
1.389 Mn |
Xunlei Limited XNET
|
10.02 | -5.02% |
0.803 Mn |
Destination XL Group, Inc. DXLG
|
1.14 | -5% |
0.048 Mn |
BioLineRx Ltd. BLRX
|
4.18 | -5% |
0.025 Mn |
TTEC Holdings, Inc. TTEC
|
3.66 | -4.94% |
0.377 Mn |
Achieve Life Sciences, Inc. ACHV
|
3.28 | -4.93% |
0.737 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.36 | -4.9% |
3 Mn |
AZZ Inc. AZZ
|
100.75 | -4.9% |
1.004 Mn |
World Acceptance Corporation WRLD
|
175.19 | -4.9% |
0.118 Mn |
Shenandoah Telecommunications Co SHEN
|
13.10 | -4.87% |
0.349 Mn |
Quest Resource Holding Corporation QRHC
|
1.38 | -4.83% |
0.124 Mn |
Franco-Nevada Corporation FNV
|
203.78 | -4.82% |
1.172 Mn |
The Lovesac Company LOVE
|
14.60 | -4.76% |
1.018 Mn |
Arbor Realty Trust ABR
|
11.52 | -4.71% |
2.827 Mn |
Future FinTech Group Inc. FTFT
|
2.24 | -4.68% |
0.085 Mn |
ICF International, Inc. ICFI
|
88.30 | -4.64% |
0.196 Mn |
Agnico Eagle Mines Limited AEM
|
161.73 | -4.62% |
3.334 Mn |
TAT Technologies Ltd. TATT
|
42.69 | -4.62% |
0.078 Mn |
SenesTech, Inc. SNES
|
4.13 | -4.62% |
0.074 Mn |
Simulations Plus, Inc. SLP
|
15.71 | -4.61% |
0.331 Mn |
Flotek Industries, Inc. FTK
|
15.59 | -4.59% |
0.384 Mn |
Energous Corporation WATT
|
7.89 | -4.59% |
0.034 Mn |
Fortuna Silver Mines Inc. FSM
|
8.95 | -4.58% |
21.625 Mn |
D.R. Horton, Inc. DHI
|
151.39 | -4.58% |
6.579 Mn |
Coeur Mining, Inc. CDE
|
20.05 | -4.57% |
27.965 Mn |
WPP plc WPP
|
23.52 | -4.55% |
0.544 Mn |
Civitas Solutions, Inc. CIVI
|
32.94 | -4.52% |
3.83 Mn |
Hawkins, Inc. HWKN
|
170.63 | -4.46% |
0.081 Mn |
Lifetime Brands, Inc. LCUT
|
3.65 | -4.45% |
0.023 Mn |
Heartland Express, Inc. HTLD
|
8.40 | -4.44% |
0.479 Mn |
TEGNA Inc. GCI
|
3.70 | -4.39% |
2.617 Mn |
Integra LifeSciences Holdings Corporation IART
|
14.16 | -4.39% |
0.686 Mn |
NanoVibronix, Inc. NAOV
|
6.99 | -4.38% |
0.344 Mn |
Quad Graphics, Inc QUAD
|
5.70 | -4.36% |
0.286 Mn |
Alamos Gold Inc. AGI
|
32.76 | -4.35% |
4.155 Mn |
Wayfair Inc. W
|
78.87 | -4.34% |
3.01 Mn |
Apogee Enterprises, Inc. APOG
|
41.44 | -4.34% |
0.572 Mn |
Aspen Aerogels, Inc. ASPN
|
7.95 | -4.33% |
1.522 Mn |
SemiLEDS Corporation LEDS
|
2.43 | -4.33% |
0.022 Mn |
Amber Road, Inc. AMBR
|
2.87 | -4.33% |
0.162 Mn |
Advance Auto Parts Inc AAP
|
50.32 | -4.32% |
2.806 Mn |
VivoPower International PLC VVPR
|
4.87 | -4.32% |
0.442 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.00 | -4.31% |
0.079 Mn |
AxoGen, Inc. AXGN
|
16.42 | -4.31% |
0.67 Mn |
Esperion Therapeutics, Inc. ESPR
|
2.46 | -4.28% |
6.62 Mn |
Astec Industries, Inc. ASTE
|
46.10 | -4.28% |
0.151 Mn |
Targa Resources, Inc. TRGP
|
161.30 | -4.27% |
1.371 Mn |
RadNet, Inc. RDNT
|
72.84 | -4.26% |
0.612 Mn |
Talos Energy, Inc. TALO
|
9.68 | -4.25% |
1.455 Mn |
Select Medical Holdings Corporation SEM
|
13.64 | -4.21% |
1.786 Mn |
Check-Cap Ltd. CHEK
|
2.05 | -4.21% |
0.077 Mn |
PVH Corp. PVH
|
80.74 | -4.2% |
0.804 Mn |
Sypris Solutions, Inc. SYPR
|
2.28 | -4.2% |
0.02 Mn |
iShares MSCI Global Gold Miners ETF RING
|
64.34 | -4.2% |
0.981 Mn |
China Yuchai International Limited CYD
|
37.74 | -4.19% |
0.402 Mn |
Adient plc ADNT
|
23.39 | -4.18% |
0.75 Mn |
Shoe Carnival, Inc. SCVL
|
19.95 | -4.18% |
0.282 Mn |
Genprex, Inc. GNPX
|
0.23 | -4.17% |
5.277 Mn |
DarioHealth Corp. DRIO
|
15.69 | -4.15% |
0.057 Mn |
Boeing Company (The) BA
|
216.00 | -4.14% |
12.975 Mn |
Liberty Global plc LBTYK
|
10.92 | -4.13% |
0.892 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
38.65 | -4.12% |
1.13 Mn |
Hecla Mining Company HL
|
12.79 | -4.12% |
23.797 Mn |
Alibaba Group Holding Limited BABA
|
173.68 | -4.11% |
21.212 Mn |
Argan, Inc. AGX
|
270.09 | -4.11% |
0.339 Mn |
Brandywine Realty Trust BDN
|
3.74 | -4.1% |
2.236 Mn |
Altice USA, Inc. ATUS
|
2.58 | -4.09% |
2.348 Mn |
Varex Imaging Corporation VREX
|
11.29 | -4.08% |
0.229 Mn |
Visteon Corporation VC
|
111.97 | -4.02% |
0.596 Mn |
B. Riley Financial, Inc. RILYZ
|
11.75 | -4% |
0.014 Mn |
Baidu, Inc. BIDU
|
132.40 | -3.99% |
4.558 Mn |
Watsco, Inc. WSO
|
380.64 | -3.98% |
0.912 Mn |
Vericel Corporation VCEL
|
32.77 | -3.98% |
0.59 Mn |
Ericsson ERIC
|
8.20 | -3.98% |
16.242 Mn |
Sunlands Online Education Group STG
|
7.77 | -3.96% |
0.007 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.46 | -3.95% |
0.072 Mn |
Credit Acceptance Corporation CACC
|
492.87 | -3.95% |
0.139 Mn |
Comstock Resources, Inc. CRK
|
19.78 | -3.93% |
2.651 Mn |
Mersana Therapeutics, Inc. MRSN
|
9.07 | -3.92% |
0.113 Mn |
Liberty Global plc LBTYA
|
10.83 | -3.9% |
1.66 Mn |
Cadiz, Inc. CDZI
|
5.42 | -3.9% |
1.399 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
24.97 | -3.89% |
0.442 Mn |
Career Education Corporation CECO
|
50.01 | -3.88% |
0.282 Mn |
FibroGen, Inc FGEN
|
10.96 | -3.86% |
0.042 Mn |
Gladstone Capital Corporation GLAD
|
19.72 | -3.85% |
0.566 Mn |
Columbus McKinnon Corporation CMCO
|
14.73 | -3.85% |
0.191 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
128.90 | -3.83% |
1.806 Mn |
Apache Corporation APA
|
23.66 | -3.82% |
7.09 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
4.04 | -3.81% |
0.005 Mn |
Domo, Inc. DOMO
|
14.18 | -3.8% |
0.627 Mn |
Fortress Biotech, Inc. FBIO
|
2.80 | -3.78% |
0.649 Mn |
Sify Technologies Limited SIFY
|
15.57 | -3.77% |
0.184 Mn |
SiNtx Technologies, Inc. SINT
|
4.35 | -3.76% |
0.048 Mn |
QCR Holdings, Inc. QCRH
|
72.06 | -3.75% |
0.231 Mn |
LM Funding America, Inc. LMFA
|
1.29 | -3.73% |
0.562 Mn |
Horizon Bancorp, Inc. HBNC
|
15.56 | -3.71% |
0.325 Mn |
OraSure Technologies, Inc. OSUR
|
3.12 | -3.7% |
0.321 Mn |
Hercules Capital, Inc. HTGC
|
17.06 | -3.67% |
2.738 Mn |
Methanex Corporation MEOH
|
37.81 | -3.67% |
0.357 Mn |
Microbot Medical Inc. MBOT
|
3.17 | -3.65% |
2.016 Mn |
CNX Resources Corporation CNX
|
32.59 | -3.64% |
1.306 Mn |
Redwood Trust, Inc. RWT
|
5.59 | -3.62% |
1.042 Mn |
SM Energy Company SM
|
24.33 | -3.61% |
3.562 Mn |
Conduent Incorporated CNDT
|
2.67 | -3.61% |
1.026 Mn |
RCI Hospitality Holdings, Inc. RICK
|
28.27 | -3.58% |
0.076 Mn |
Capital Southwest Corporation CSWC
|
19.91 | -3.58% |
1.153 Mn |
Wheaton Precious Metals Corp. WPM
|
103.38 | -3.57% |
2.917 Mn |
Modine Manufacturing Company MOD
|
149.06 | -3.55% |
0.616 Mn |
Cintas Corporation CTAS
|
191.75 | -3.55% |
2.601 Mn |
Virco Manufacturing Corporation VIRC
|
6.82 | -3.54% |
0.084 Mn |
Delek Logistics Partners, L.P. DKL
|
43.40 | -3.53% |
0.131 Mn |
The ONE Group Hospitality, Inc. STKS
|
2.46 | -3.53% |
0.111 Mn |
Mercury Systems Inc MRCY
|
80.96 | -3.53% |
0.553 Mn |
SunOpta, Inc. STKL
|
5.76 | -3.52% |
0.522 Mn |
Liberty Broadband Corporation LBRDA
|
60.91 | -3.52% |
0.064 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
2.19 | -3.52% |
10.977 Mn |
Mercer International Inc. MERC
|
2.75 | -3.51% |
0.515 Mn |
AquaBounty Technologies, Inc. AQB
|
1.93 | -3.5% |
0.134 Mn |
Forward Air Corporation FWRD
|
23.53 | -3.49% |
0.928 Mn |
Novavax, Inc. NVAX
|
8.59 | -3.48% |
4.757 Mn |
Whirlpool Corporation WHR
|
74.45 | -3.47% |
1.589 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
4.45 | -3.47% |
0.451 Mn |
Pulse Biosciences, Inc PLSE
|
19.25 | -3.46% |
0.079 Mn |
Liberty Broadband Corporation LBRDK
|
61.19 | -3.46% |
1.054 Mn |
Elbit Systems Ltd. ESLT
|
504.90 | -3.46% |
0.064 Mn |
Vonage Holdings Corp. VG
|
12.58 | -3.45% |
7.067 Mn |
Integrated Media Technology Limited IMTE
|
1.12 | -3.45% |
0.031 Mn |
Nova Lifestyle, Inc NVFY
|
5.34 | -3.44% |
0.962 Mn |
TTM Technologies, Inc. TTMI
|
56.52 | -3.43% |
2.287 Mn |
Western Alliance Bancorporation WAL
|
79.53 | -3.42% |
2.925 Mn |
Matson, Inc. MATX
|
94.14 | -3.42% |
0.33 Mn |
The Joint Corp. JYNT
|
8.48 | -3.42% |
0.122 Mn |
FuelCell Energy, Inc. FCEL
|
9.88 | -3.42% |
3.76 Mn |
Charter Communications, Inc. CHTR
|
265.00 | -3.42% |
2.089 Mn |
Camping World Holdings, Inc. CWH
|
14.79 | -3.4% |
1.489 Mn |
Tandem Diabetes Care, Inc. TNDM
|
14.82 | -3.39% |
2.179 Mn |
Ashford Hospitality Trust Inc AHT
|
5.71 | -3.38% |
0.035 Mn |
Hooker Furniture Corporation HOFT
|
9.16 | -3.38% |
0.032 Mn |
Columbia Sportswear Company COLM
|
51.39 | -3.38% |
0.534 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.15 | -3.36% |
0.04 Mn |
Tilly's, Inc. TLYS
|
1.73 | -3.35% |
0.059 Mn |
XBiotech Inc. XBIT
|
2.60 | -3.35% |
0.062 Mn |
Nutanix, Inc. NTNX
|
68.77 | -3.35% |
4.8 Mn |
Anavex Life Sciences Corp. AVXL
|
9.52 | -3.35% |
1.386 Mn |
eHealth, Inc. EHTH
|
4.65 | -3.33% |
0.234 Mn |
Titan International, Inc. TWI
|
7.57 | -3.32% |
0.36 Mn |
Boise Cascade, L.L.C. BCC
|
73.89 | -3.31% |
0.456 Mn |
E.W. Scripps Company (The) SSP
|
2.34 | -3.31% |
0.966 Mn |
Fluent, Inc. FLNT
|
2.34 | -3.31% |
0.035 Mn |
Tallgrass Energy, LP TGE
|
2.05 | -3.3% |
0.033 Mn |
Burlington Stores, Inc. BURL
|
260.47 | -3.3% |
0.926 Mn |
VSE Corporation VSEC
|
159.11 | -3.3% |
0.14 Mn |
Legacy Housing Corporation LEGH
|
22.00 | -3.3% |
0.099 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
3.55 | -3.27% |
0.012 Mn |
CDW Corporation CDW
|
151.79 | -3.27% |
1.151 Mn |
Genesis Energy, L.P. GEL
|
15.41 | -3.26% |
0.296 Mn |
AAR Corp. AIR
|
81.27 | -3.26% |
0.46 Mn |
Diamondback Energy, Inc. FANG
|
144.21 | -3.26% |
1.481 Mn |
Boxlight Corporation BOXL
|
2.08 | -3.26% |
0.225 Mn |
G-III Apparel Group, LTD. GIII
|
26.19 | -3.25% |
0.355 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
5.69 | -3.23% |
4.337 Mn |
Autoliv, Inc. ALV
|
119.05 | -3.23% |
0.646 Mn |
Skyworks Solutions, Inc. SWKS
|
73.64 | -3.23% |
1.958 Mn |
Sanmina Corporation SANM
|
130.35 | -3.22% |
0.896 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.71 | -3.22% |
5.322 Mn |
Archrock, Inc. AROC
|
25.01 | -3.21% |
0.996 Mn |
Riverview Bancorp Inc RVSB
|
5.13 | -3.21% |
0.039 Mn |
Impinj, Inc. PI
|
205.64 | -3.21% |
0.5 Mn |
China Recycling Energy Corporation CREG
|
1.51 | -3.21% |
0.173 Mn |
Haverty Furniture Companies, Inc. HVT.A
|
20.28 | -3.2% |
0 Mn |
Inspired Entertainment, Inc. INSE
|
8.78 | -3.2% |
0.067 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
20.63 | -3.19% |
1.994 Mn |
MicroStrategy Incorporated MSTR
|
320.29 | -3.18% |
11.213 Mn |
Monro, Inc. MNRO
|
16.73 | -3.18% |
0.495 Mn |
Fox Factory Holding Corp. FOXF
|
23.15 | -3.18% |
0.332 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
6.73 | -3.17% |
0.053 Mn |
Sphere 3D Corp. ANY
|
0.92 | -3.16% |
0.741 Mn |
Huron Consulting Group Inc. HURN
|
147.50 | -3.15% |
0.277 Mn |
Ecolab Inc. ECL
|
272.54 | -3.13% |
1.139 Mn |
Badger Meter, Inc. BMI
|
173.62 | -3.13% |
0.4 Mn |
21Vianet Group, Inc. VNET
|
9.58 | -3.13% |
5.429 Mn |
Universal Logistics Holdings, Inc. ULH
|
21.08 | -3.13% |
0.041 Mn |
Oncolytics Biotech Inc. ONCY
|
1.24 | -3.13% |
0.921 Mn |
Sterling Construction Company Inc STRL
|
355.53 | -3.12% |
0.395 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
99.73 | -3.11% |
1.203 Mn |
Eton Pharmaceuticals, Inc. ETON
|
20.28 | -3.11% |
0.22 Mn |
Taoping Inc. TAOP
|
3.15 | -3.08% |
0.17 Mn |
The9 Limited NCTY
|
11.08 | -3.06% |
0.074 Mn |
Quanta Services, Inc. PWR
|
429.92 | -3.05% |
1.287 Mn |
Construction Partners, Inc. ROAD
|
121.31 | -3.05% |
0.403 Mn |
Pulmatrix, Inc. PULM
|
4.79 | -3.04% |
0.031 Mn |
Cavco Industries, Inc. CVCO
|
506.85 | -3.04% |
0.158 Mn |
Blink Charging Co. BLNK
|
2.23 | -3.04% |
6.279 Mn |
Capri Holdings Limited CPRI
|
20.51 | -3.03% |
2.056 Mn |
Fly Leasing Limited FLY
|
30.06 | -3.03% |
4.145 Mn |
SB Financial Group, Inc. SBFG
|
18.62 | -3.02% |
0.018 Mn |
Cellectis S.A. CLLS
|
4.17 | -3.02% |
0.2 Mn |
JELD-WEN Holding, Inc. JELD
|
4.51 | -3.01% |
1.98 Mn |
American Financial Group, Inc. AFGE
|
18.45 | -3% |
0.019 Mn |
Freightcar America, Inc. RAIL
|
9.75 | -2.99% |
0.105 Mn |
Toyota Motor Corp Ltd Ord TM
|
192.33 | -2.97% |
0.389 Mn |
Olin Corporation OLN
|
24.85 | -2.97% |
2.386 Mn |
First Capital, Inc. FCAP
|
43.75 | -2.97% |
0.004 Mn |
Astronics Corporation ATRO
|
46.03 | -2.97% |
0.419 Mn |
Sociedad Quimica y Minera S.A. SQM
|
43.22 | -2.96% |
2.768 Mn |
Summit Therapeutics plc SMMT
|
22.65 | -2.96% |
1.833 Mn |
Heron Therapeutics, Inc. HRTX
|
1.31 | -2.96% |
1.257 Mn |
The Travelers Companies, Inc. TRV
|
274.41 | -2.95% |
1.403 Mn |
Veru Inc. VERU
|
4.28 | -2.95% |
0.178 Mn |
JetBlue Airways Corporation JBLU
|
4.60 | -2.95% |
33.594 Mn |
Zai Lab Limited ZLAB
|
32.70 | -2.94% |
0.45 Mn |
OFS Capital Corporation OFS
|
7.26 | -2.94% |
0.095 Mn |
CLPS Incorporation CLPS
|
0.99 | -2.94% |
0.004 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
40.73 | -2.93% |
0.847 Mn |
VOC Energy Trust VOC
|
2.99 | -2.92% |
0.054 Mn |
CACI International, Inc. CACI
|
511.30 | -2.92% |
0.135 Mn |
Carter's, Inc. CRI
|
29.31 | -2.91% |
0.681 Mn |
Commercial Vehicle Group, Inc. CVGI
|
1.67 | -2.91% |
0.099 Mn |
Teleflex Incorporated TFX
|
124.70 | -2.9% |
0.509 Mn |
Cooper-Standard Holdings Inc. CPS
|
32.50 | -2.9% |
0.156 Mn |
Ares Capital Corporation ARCC
|
19.10 | -2.9% |
14.77 Mn |
JD.com, Inc. JD
|
33.97 | -2.89% |
17.372 Mn |
The Goodyear Tire & Rubber Company GT
|
7.13 | -2.86% |
9.664 Mn |
Tapestry, Inc. TPR
|
113.48 | -2.85% |
1.81 Mn |
BrightView Holdings, Inc. BV
|
12.93 | -2.85% |
0.552 Mn |
Lincoln Electric Holdings, Inc. LECO
|
235.08 | -2.84% |
0.319 Mn |
ICU Medical, Inc. ICUI
|
116.89 | -2.84% |
0.221 Mn |
Albany International Corporation AIN
|
54.94 | -2.83% |
0.334 Mn |
Innospec Inc. IOSP
|
76.29 | -2.82% |
0.216 Mn |
Orion Group Holdings, Inc. ORN
|
8.65 | -2.81% |
0.287 Mn |
SSR Mining Inc. SSRM
|
22.85 | -2.81% |
4.227 Mn |
ProLung, Inc. LUNG
|
1.73 | -2.81% |
0.207 Mn |
China Telecom Corp Ltd CHA
|
16.26 | -2.81% |
0.99 Mn |
Ryanair Holdings plc RYAAY
|
60.23 | -2.79% |
0.765 Mn |
Roku, Inc. ROKU
|
97.14 | -2.79% |
2.876 Mn |
BorgWarner Inc. BWA
|
41.64 | -2.78% |
2.662 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
98.55 | -2.78% |
0.364 Mn |
Marker Therapeutics, Inc. MRKR
|
1.05 | -2.78% |
0.215 Mn |
TransCanada Corporation TRP
|
52.70 | -2.77% |
2.255 Mn |
First Majestic Silver Corp. AG
|
13.74 | -2.76% |
34.528 Mn |
Zebra Technologies Corporation ZBRA
|
298.79 | -2.76% |
0.646 Mn |
Pembina Pipeline Corp. PBA
|
39.64 | -2.75% |
1.193 Mn |
Twist Bioscience Corporation TWST
|
31.89 | -2.74% |
1.513 Mn |
Smart Sand, Inc. SND
|
2.13 | -2.74% |
0.082 Mn |
James River Group Holdings, Ltd. JRVR
|
5.33 | -2.74% |
0.159 Mn |
Logitech International S.A. LOGI
|
109.29 | -2.72% |
0.575 Mn |
Hub Group, Inc. HUBG
|
35.10 | -2.72% |
0.61 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
4.30 | -2.71% |
0.191 Mn |
Aehr Test Systems AEHR
|
25.15 | -2.71% |
1.884 Mn |
California Resources Corporation CRC
|
51.92 | -2.7% |
0.881 Mn |
American Eagle Outfitters, Inc. AEO
|
15.15 | -2.7% |
6.548 Mn |
Zynex, Inc. ZYXI
|
1.44 | -2.7% |
0.043 Mn |
New Mountain Finance Corporation NMFC
|
9.00 | -2.7% |
0.928 Mn |
TechnipFMC plc FTI
|
36.90 | -2.69% |
3.376 Mn |
Deckers Outdoor Corporation DECK
|
98.85 | -2.69% |
2.879 Mn |
Barclays PLC BCS
|
19.93 | -2.69% |
6.142 Mn |
Antero Midstream Partners LP AM
|
18.83 | -2.69% |
1.997 Mn |
Bel Fuse Inc. BELFB
|
142.94 | -2.69% |
0.162 Mn |
Equifax, Inc. EFX
|
233.25 | -2.68% |
1.633 Mn |
Olympic Steel, Inc. ZEUS
|
29.00 | -2.68% |
0.056 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
142.62 | -2.68% |
1.791 Mn |
Honeywell International Inc. HON
|
204.23 | -2.68% |
3.755 Mn |
Columbia Financial, Inc. CLBK
|
14.50 | -2.68% |
0.096 Mn |
X Financial XYF
|
14.23 | -2.67% |
0.195 Mn |
Cedar Fair, L.P. FUN
|
21.13 | -2.67% |
3.311 Mn |
American Financial Group, Inc. AFG
|
143.36 | -2.67% |
0.435 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
17.16 | -2.67% |
0.913 Mn |
HF Foods Group Inc. HFFG
|
2.56 | -2.66% |
0.033 Mn |
RLI Corp. RLI
|
63.62 | -2.65% |
0.539 Mn |
BlackRock TCP Capital Corp. TCPC
|
5.52 | -2.65% |
1.318 Mn |
Information Services Group, Inc. III
|
5.52 | -2.65% |
0.345 Mn |
Berry Petroleum Corporation BRY
|
3.68 | -2.65% |
0.993 Mn |
Aethlon Medical, Inc. AEMD
|
0.74 | -2.63% |
0.241 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
56.47 | -2.62% |
0.251 Mn |
Medallion Financial Corp. MFIN
|
9.66 | -2.62% |
0.025 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
24.52 | -2.62% |
0.012 Mn |
Dare Bioscience, Inc. DARE
|
2.23 | -2.62% |
0.116 Mn |
Winnebago Industries, Inc. WGO
|
31.29 | -2.61% |
0.499 Mn |
Medical Properties Trust, Inc. MPW
|
5.25 | -2.6% |
7.532 Mn |
Werner Enterprises, Inc. WERN
|
28.25 | -2.59% |
1.655 Mn |
Strattec Security Corporation STRT
|
67.67 | -2.59% |
0.041 Mn |
News Corporation NWS
|
29.71 | -2.59% |
0.908 Mn |
Manhattan Associates, Inc. MANH
|
203.51 | -2.58% |
0.38 Mn |
Proto Labs, Inc. PRLB
|
48.99 | -2.57% |
0.089 Mn |
Federal Signal Corporation FSS
|
117.83 | -2.57% |
0.317 Mn |
Camtek Ltd. CAMT
|
114.10 | -2.55% |
0.391 Mn |
Barnes Group, Inc. B
|
33.04 | -2.54% |
16.695 Mn |
Xerox Corporation XRX
|
3.46 | -2.54% |
3.563 Mn |
Contura Energy, Inc. CTRA
|
23.62 | -2.52% |
17.779 Mn |
Brunswick Corporation BC
|
62.00 | -2.52% |
0.606 Mn |
Professional Diversity Network, Inc. IPDN
|
3.09 | -2.52% |
0.071 Mn |
ArcBest Corporation ARCB
|
74.14 | -2.52% |
0.287 Mn |
Kentucky First Federal Bancorp KFFB
|
3.89 | -2.51% |
0.007 Mn |
Humana Inc. HUM
|
290.60 | -2.5% |
0.948 Mn |
Becton, Dickinson and Company BDX
|
189.08 | -2.5% |
1.232 Mn |
TrueCar, Inc. TRUE
|
1.56 | -2.5% |
0.296 Mn |
Allegiant Travel Company ALGT
|
60.74 | -2.5% |
0.319 Mn |
VAALCO Energy, Inc. EGY
|
3.92 | -2.49% |
0.594 Mn |
Canadian Pacific Railway Limited CP
|
75.73 | -2.49% |
5.423 Mn |
FS Bancorp, Inc. FSBW
|
38.70 | -2.49% |
0.011 Mn |
Casella Waste Systems, Inc. CWST
|
89.41 | -2.49% |
0.333 Mn |
Macy's Inc M
|
17.28 | -2.48% |
8.41 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.36 | -2.48% |
0.057 Mn |
HealthStream, Inc. HSTM
|
26.51 | -2.47% |
0.142 Mn |
Yirendai Ltd. YRD
|
6.35 | -2.46% |
0.039 Mn |
Ternium S.A. TX
|
36.04 | -2.46% |
0.195 Mn |
Thor Industries, Inc. THO
|
102.25 | -2.46% |
0.615 Mn |
Voyager Therapeutics, Inc. VYGR
|
5.15 | -2.46% |
1.022 Mn |
Cabot Corporation CBT
|
71.24 | -2.45% |
0.505 Mn |
CAE Inc CAE
|
27.89 | -2.45% |
0.407 Mn |
Middlefield Banc Corp. MBCN
|
28.25 | -2.45% |
0.007 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
84.69 | -2.44% |
1.291 Mn |
Orthofix Medical Inc. OFIX
|
14.02 | -2.44% |
0.235 Mn |
Marten Transport, Ltd. MRTN
|
10.79 | -2.44% |
0.52 Mn |
JAKKS Pacific, Inc. JAKK
|
18.41 | -2.44% |
0.063 Mn |
Brookfield Renewable Partners L.P. BEP
|
27.25 | -2.43% |
0.657 Mn |
Knight Transportation, Inc. KNX
|
44.76 | -2.42% |
8.006 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.43 | -2.42% |
0.474 Mn |
Old Dominion Freight Line, Inc. ODFL
|
141.28 | -2.42% |
2.049 Mn |
Hertz Global Holdings, Inc HTZ
|
5.65 | -2.42% |
5.496 Mn |
CRISPR Therapeutics AG CRSP
|
74.92 | -2.42% |
2.677 Mn |
Camden National Corporation CAC
|
37.53 | -2.42% |
0.117 Mn |
TPG Specialty Lending, Inc. TSLX
|
21.05 | -2.41% |
0.93 Mn |
VirTra, Inc. VTSI
|
6.08 | -2.41% |
0.041 Mn |
Upwork Inc. UPWK
|
17.43 | -2.41% |
1.836 Mn |
Digimarc Corporation DMRC
|
9.37 | -2.4% |
0.09 Mn |
Cocrystal Pharma, Inc. COCP
|
1.22 | -2.4% |
0.126 Mn |
Watts Water Technologies, Inc. WTS
|
273.68 | -2.39% |
0.129 Mn |
Tenaris S.A. TS
|
35.55 | -2.39% |
1.014 Mn |
CONMED Corporation CNMD
|
45.41 | -2.39% |
0.228 Mn |
Union Bankshares, Inc. UNB
|
24.50 | -2.39% |
0.009 Mn |
Power Integrations, Inc. POWI
|
37.51 | -2.39% |
0.539 Mn |
eXp World Holdings, Inc. EXPI
|
10.63 | -2.39% |
0.957 Mn |
The Carlyle Group L.P. CG
|
59.10 | -2.39% |
2.881 Mn |
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
|
14.38 | -2.38% |
1.292 Mn |
TopBuild Corp. BLD
|
425.80 | -2.38% |
0.655 Mn |
Outlook Therapeutics, Inc. OTLK
|
1.23 | -2.38% |
2.153 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
36.06 | -2.38% |
1.501 Mn |
Carlisle Companies Incorporated CSL
|
322.32 | -2.37% |
0.488 Mn |
LivaNova PLC LIVN
|
52.11 | -2.36% |
0.312 Mn |
Comstock Holding Companies, Inc. CHCI
|
13.65 | -2.36% |
0.011 Mn |
Unum Group UNM
|
76.77 | -2.35% |
1.625 Mn |
Valmont Industries, Inc. VMI
|
399.51 | -2.34% |
0.114 Mn |
Capital Trust, Inc. BXMT
|
17.97 | -2.34% |
1.919 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.67 | -2.34% |
0.05 Mn |
Cincinnati Financial Corporation CINF
|
161.68 | -2.34% |
0.54 Mn |
AMERISAFE, Inc. AMSF
|
40.95 | -2.34% |
0.131 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
42.74 | -2.33% |
0.011 Mn |
ATA Inc. ATAI
|
5.45 | -2.33% |
4.617 Mn |
NAPCO Security Technologies, Inc. NSSC
|
42.89 | -2.32% |
0.162 Mn |
Medpace Holdings, Inc. MEDP
|
518.69 | -2.32% |
0.233 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
77.41 | -2.31% |
0.863 Mn |
ATN International, Inc. ATNI
|
14.40 | -2.31% |
0.018 Mn |
Western Midstream Partners, LP WES
|
38.31 | -2.3% |
2.499 Mn |
Yum! Brands, Inc. YUM
|
142.69 | -2.29% |
1.371 Mn |
Under Armour, Inc. UA
|
4.70 | -2.29% |
2.735 Mn |
CF Industries Holdings, Inc. CF
|
88.61 | -2.29% |
1.538 Mn |
Griffon Corporation GFF
|
75.08 | -2.28% |
0.177 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.61 | -2.27% |
0.24 Mn |
PriceSmart, Inc. PSMT
|
118.53 | -2.26% |
0.253 Mn |
ePlus inc. PLUS
|
72.27 | -2.26% |
0.123 Mn |
Hutchison China MediTech Limited HCM
|
16.02 | -2.26% |
0.014 Mn |
Groupon, Inc. GRPN
|
21.62 | -2.26% |
0.987 Mn |
AeroVironment, Inc. AVAV
|
398.29 | -2.26% |
1.025 Mn |
Goldman Sachs BDC, Inc. GSBD
|
9.54 | -2.25% |
1.329 Mn |
Autohome Inc. ATHM
|
27.82 | -2.25% |
0.276 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.87 | -2.25% |
0.3 Mn |
Vince Holding Corp. VNCE
|
3.05 | -2.24% |
0.162 Mn |
Regis Corporation RGS
|
30.10 | -2.24% |
0.005 Mn |
Comcast Corporation CMCSA
|
30.08 | -2.24% |
22.555 Mn |
CarGurus, Inc. CARG
|
33.99 | -2.24% |
0.922 Mn |
Axalta Coating Systems Ltd. AXTA
|
26.74 | -2.23% |
3.068 Mn |
SunPower Corporation SPWR
|
1.75 | -2.23% |
1.961 Mn |
Liquidity Services, Inc. LQDT
|
23.64 | -2.23% |
0.175 Mn |
Lands' End, Inc. LE
|
14.91 | -2.23% |
0.162 Mn |
Duluth Holdings Inc. DLTH
|
3.51 | -2.23% |
0.042 Mn |
Bel Fuse Inc. BELFA
|
115.51 | -2.23% |
0.006 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
18.48 | -2.22% |
0.94 Mn |
Arrow Electronics, Inc. ARW
|
117.81 | -2.22% |
0.396 Mn |
Urban Outfitters, Inc. URBN
|
70.19 | -2.22% |
1.468 Mn |
TriMas Corporation TRS
|
36.53 | -2.22% |
0.287 Mn |
Plains Group Holdings, L.P. PAGP
|
17.21 | -2.22% |
2.209 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.28 | -2.22% |
0.046 Mn |
Air T, Inc. AIRT
|
22.49 | -2.22% |
0 Mn |
Community Health Systems, Inc. CYH
|
3.10 | -2.21% |
1.771 Mn |
Cummins Inc. CMI
|
426.69 | -2.21% |
0.595 Mn |
VeriSign, Inc. VRSN
|
261.95 | -2.21% |
0.669 Mn |
Erie Indemnity Company ERIE
|
320.45 | -2.21% |
0.127 Mn |
Broadway Financial Corporation BYFC
|
7.52 | -2.21% |
0.008 Mn |
Snap-On Incorporated SNA
|
331.79 | -2.2% |
0.276 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
52.00 | -2.2% |
0.209 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
15.14 | -2.2% |
0.131 Mn |
Match Group, Inc. MTCH
|
32.48 | -2.2% |
3.489 Mn |
Air Products and Chemicals, Inc. APD
|
262.71 | -2.19% |
1.07 Mn |
Inogen, Inc INGN
|
8.50 | -2.19% |
0.117 Mn |
ACM Research, Inc. ACMR
|
41.07 | -2.19% |
0.762 Mn |
EnPro Industries NPO
|
219.20 | -2.18% |
0.172 Mn |
TG Therapeutics, Inc. TGTX
|
34.97 | -2.18% |
1.626 Mn |
Saia, Inc. SAIA
|
315.38 | -2.18% |
0.296 Mn |
Organogenesis Holdings Inc. ORGO
|
4.04 | -2.18% |
0.512 Mn |
NeoGenomics, Inc. NEO
|
8.97 | -2.18% |
2.402 Mn |
Ingles Markets, Incorporated IMKTA
|
70.98 | -2.18% |
0.065 Mn |
Cass Information Systems, Inc CASS
|
37.75 | -2.18% |
0.066 Mn |
360 Finance, Inc. QFIN
|
27.90 | -2.17% |
1.759 Mn |
Lantheus Holdings, Inc. LNTH
|
52.39 | -2.17% |
1.281 Mn |
Bank First National Corporation BFC
|
129.13 | -2.17% |
0.057 Mn |
Boston Properties, Inc. BXP
|
71.45 | -2.16% |
1.31 Mn |
G. Willi-Food International, Ltd. WILC
|
20.81 | -2.16% |
0.001 Mn |
Barrett Business Services, Inc. BBSI
|
43.57 | -2.16% |
0.146 Mn |
Tyler Technologies, Inc. TYL
|
506.46 | -2.15% |
0.446 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.28 | -2.15% |
0.062 Mn |
Tactile Systems Technology, Inc. TCMD
|
14.58 | -2.15% |
0.133 Mn |
Prospect Capital Corporation PSEC
|
2.73 | -2.15% |
2.383 Mn |
PrimeEnergy Resources Corporation PNRG
|
160.94 | -2.15% |
0.227 Mn |
Aceto Corporation ACET
|
0.91 | -2.15% |
2.296 Mn |
Caleres, Inc. CAL
|
13.27 | -2.14% |
0.692 Mn |
Micron Technology, Inc. MU
|
192.33 | -2.14% |
19.721 Mn |
Twenty-First Century Fox, Inc. FOXA
|
58.87 | -2.14% |
2.517 Mn |
Dorchester Minerals, L.P. DMLP
|
24.74 | -2.14% |
0.112 Mn |
Scotts Miracle-Gro Company (The) SMG
|
57.77 | -2.13% |
0.597 Mn |
Verra Mobility Corporation VRRM
|
23.48 | -2.13% |
0.749 Mn |
Enbridge Inc ENB
|
47.99 | -2.12% |
3.495 Mn |
Physicians Realty Trust DOC
|
18.45 | -2.12% |
12.932 Mn |
eBay Inc. EBAY
|
90.13 | -2.12% |
3.795 Mn |
Forward Industries, Inc. FORD
|
24.08 | -2.11% |
0.564 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
97.28 | -2.11% |
0.389 Mn |
Alamo Group, Inc. ALG
|
185.49 | -2.1% |
0.057 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
76.77 | -2.1% |
0 Mn |
Insight Enterprises, Inc. NSIT
|
108.35 | -2.1% |
0.286 Mn |
Baozun Inc. BZUN
|
3.73 | -2.1% |
0.23 Mn |
Eastman Chemical Company EMN
|
61.04 | -2.09% |
0.888 Mn |
Beazer Homes USA, Inc. BZH
|
22.51 | -2.09% |
0.408 Mn |
Invesco Golden Dragon China ETF PGJ
|
32.82 | -2.09% |
0.056 Mn |
Sunoco LP SUN
|
48.93 | -2.08% |
0.441 Mn |
Lennar Corporation LEN.B
|
111.30 | -2.08% |
0.078 Mn |
Papa John's International, Inc. PZZA
|
42.33 | -2.08% |
0.84 Mn |
Masimo Corporation MASI
|
150.53 | -2.08% |
0.625 Mn |
Thermon Group Holdings, Inc. THR
|
26.05 | -2.07% |
0.193 Mn |
Equinor ASA EQNR
|
24.12 | -2.07% |
2.224 Mn |
Aptiv PLC APTV
|
82.71 | -2.07% |
2.529 Mn |
Seanergy Maritime Holdings Corp SHIP
|
8.05 | -2.07% |
0.149 Mn |
News Corporation NWSA
|
26.46 | -2.07% |
3.383 Mn |
Linde plc LIN
|
458.16 | -2.07% |
1.5 Mn |
Weibo Corporation WB
|
12.37 | -2.06% |
1.52 Mn |
Momo Inc. MOMO
|
7.13 | -2.06% |
0.631 Mn |
Key Tronic Corporation KTCC
|
3.33 | -2.06% |
0.007 Mn |
Sotherly Hotels Inc. SOHOO
|
11.01 | -2.05% |
0.001 Mn |
Twenty-First Century Fox, Inc. FOX
|
52.66 | -2.05% |
0.833 Mn |
Nomad Foods Limited NOMD
|
12.49 | -2.04% |
1.514 Mn |
Ford Motor Company F
|
11.50 | -2.04% |
70.32 Mn |
EMCOR Group, Inc. EME
|
680.83 | -2.04% |
0.415 Mn |
Lumentum Holdings Inc. LITE
|
159.76 | -2.04% |
1.854 Mn |
Equillium, Inc. EQ
|
1.44 | -2.04% |
0.329 Mn |
Timken Company (The) TKR
|
74.32 | -2.03% |
0.412 Mn |
SL Green Realty Corp SLG
|
56.86 | -2.03% |
0.82 Mn |
Lear Corporation LEA
|
98.87 | -2.03% |
0.621 Mn |
Security National Financial Corporation SNFCA
|
8.22 | -2.03% |
0.025 Mn |
Flexsteel Industries, Inc. FLXS
|
42.57 | -2.03% |
0.012 Mn |
AstroNova, Inc. ALOT
|
10.16 | -2.03% |
0.02 Mn |
Transcat, Inc. TRNS
|
70.43 | -2.02% |
0.042 Mn |
Waste Connections, Inc. WCN
|
170.20 | -2.01% |
0.946 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
43.30 | -2.01% |
0.164 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.74 | -2.01% |
1.032 Mn |
Acco Brands Corporation ACCO
|
3.91 | -2.01% |
0.718 Mn |
Westlake Chemical Corporation WLK
|
80.72 | -2% |
1.264 Mn |
Vipshop Holdings Limited VIPS
|
20.04 | -2% |
2.586 Mn |
Lamar Advertising Company LAMR
|
118.38 | -2% |
0.362 Mn |
Kelly Services, Inc. KELYA
|
12.75 | -2% |
0.243 Mn |
GSI Technology, Inc. GSIT
|
4.91 | -2% |
0.192 Mn |
TransAct Technologies Incorporated TACT
|
5.43 | -1.99% |
0.044 Mn |
Sirius XM Holdings Inc. SIRI
|
22.13 | -1.99% |
2.895 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
18.18 | -1.99% |
0.462 Mn |
Unifirst Corporation UNF
|
161.28 | -1.98% |
0.081 Mn |
Elastic N.V. ESTC
|
81.55 | -1.98% |
1.564 Mn |
UFP Technologies, Inc. UFPT
|
192.53 | -1.98% |
0.067 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
24.26 | -1.98% |
0.009 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
428.30 | -1.98% |
0.299 Mn |
IF Bancorp, Inc. IROQ
|
25.31 | -1.98% |
0.004 Mn |
Exponent, Inc. EXPO
|
65.28 | -1.98% |
0.261 Mn |
Domino's Pizza Inc DPZ
|
405.33 | -1.98% |
0.883 Mn |
Copart, Inc. CPRT
|
44.04 | -1.98% |
5.472 Mn |
Teledyne Technologies Incorporated TDY
|
576.44 | -1.97% |
0.221 Mn |
OUTFRONT Media Inc. OUT
|
17.41 | -1.97% |
1.121 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
13.42 | -1.97% |
0.697 Mn |
Allegheny Technologies Incorporated ATI
|
82.28 | -1.97% |
0.735 Mn |
Marvell Technology Group Ltd. MRVL
|
90.68 | -1.97% |
14.868 Mn |
Campbell Soup Company CPB
|
29.89 | -1.97% |
4.734 Mn |
PPG Industries, Inc. PPG
|
99.60 | -1.96% |
1.651 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.51 | -1.96% |
0.898 Mn |
Intuit Inc. INTU
|
644.92 | -1.96% |
1.699 Mn |
Horizon Technology Finance Corporation HRZN
|
6.01 | -1.96% |
0.675 Mn |
Fidus Investment Corporation FDUS
|
19.52 | -1.96% |
0.34 Mn |
Nexstar Media Group, Inc. NXST
|
199.20 | -1.95% |
0.237 Mn |
Liberty Latin America Ltd. LILAK
|
8.03 | -1.95% |
0.823 Mn |
Liberty Media Corporation FWONA
|
95.33 | -1.95% |
0.073 Mn |
Donaldson Company, Inc. DCI
|
81.44 | -1.94% |
0.429 Mn |
Community Healthcare Trust Incorporated CHCT
|
13.65 | -1.94% |
0.275 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
195.62 | -1.93% |
0.748 Mn |
Eagle Materials Inc EXP
|
234.01 | -1.93% |
0.222 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
7.13 | -1.93% |
0.005 Mn |
PotlatchDeltic Corporation PCH
|
41.62 | -1.93% |
0.349 Mn |
Genesco Inc. GCO
|
28.03 | -1.92% |
0.071 Mn |
ConocoPhillips COP
|
91.95 | -1.92% |
6.94 Mn |
Braskem S.A. BAK
|
2.55 | -1.92% |
0.735 Mn |
ProPhase Labs, Inc. PRPH
|
0.51 | -1.92% |
1.276 Mn |
Floor & Decor Holdings, Inc. FND
|
69.15 | -1.91% |
2.025 Mn |
Cousins Properties Incorporated CUZ
|
27.17 | -1.91% |
1.457 Mn |
BlueLinx Holdings Inc. BXC
|
73.03 | -1.91% |
0.073 Mn |
Seritage Growth Properties SRG
|
4.14 | -1.9% |
0.098 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.58 | -1.9% |
0.378 Mn |
Universal Display Corporation OLED
|
142.14 | -1.9% |
0.257 Mn |
Grand Canyon Education, Inc. LOPE
|
207.00 | -1.9% |
0.275 Mn |
Martin Midstream Partners L.P. MMLP
|
3.12 | -1.89% |
0.004 Mn |
iRadimed Corporation IRMD
|
75.42 | -1.89% |
0.066 Mn |
First Trust International Equity Opportunities ETF FPXI
|
61.11 | -1.89% |
0.016 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
96.94 | -1.88% |
0.775 Mn |
Pinduoduo Inc. PDD
|
131.25 | -1.88% |
8.467 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
20.30 | -1.88% |
0.092 Mn |
Investors Title Company ITIC
|
256.15 | -1.88% |
0.032 Mn |
Gilat Satellite Networks Ltd. GILT
|
14.09 | -1.88% |
0.858 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
38.70 | -1.88% |
0.003 Mn |
Estee Lauder Companies, Inc. (The) EL
|
93.97 | -1.87% |
2.341 Mn |
Danaos Corporation DAC
|
85.31 | -1.87% |
0.072 Mn |
Adtalem Global Education Inc. ATGE
|
143.59 | -1.87% |
0.256 Mn |
Gentherm Inc THRM
|
34.20 | -1.87% |
0.203 Mn |
NXP Semiconductors N.V. NXPI
|
221.42 | -1.87% |
2.616 Mn |
Liberty Latin America Ltd. LILA
|
7.87 | -1.87% |
0.289 Mn |
Powell Industries, Inc. POWL
|
309.53 | -1.86% |
0.198 Mn |
eGain Corporation EGAN
|
12.63 | -1.86% |
0.554 Mn |
CoStar Group, Inc. CSGP
|
77.53 | -1.86% |
2.61 Mn |
Workiva Inc. WK
|
87.11 | -1.85% |
0.707 Mn |
Service Corporation International SCI
|
80.59 | -1.85% |
0.942 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
103.74 | -1.85% |
1.107 Mn |
Weight Watchers International Inc WTW
|
337.39 | -1.85% |
0.492 Mn |
RCM Technologies, Inc. RCMT
|
23.89 | -1.85% |
0.026 Mn |
First Trust China AlphaDEX Fund FCA
|
29.10 | -1.85% |
0.011 Mn |
Alphatec Holdings, Inc. ATEC
|
13.76 | -1.85% |
1.483 Mn |
Sempra Energy SRE
|
91.64 | -1.84% |
4.104 Mn |
Northfield Bancorp, Inc. NFBK
|
11.20 | -1.84% |
0.201 Mn |
Hurco Companies, Inc. HURC
|
17.62 | -1.84% |
0.015 Mn |
Textron Inc. TXT
|
84.64 | -1.83% |
1.253 Mn |
First American Corporation (The) FAF
|
59.67 | -1.83% |
0.574 Mn |
Armstrong World Industries Inc AWI
|
194.68 | -1.83% |
0.23 Mn |
Arcosa, Inc. ACA
|
91.15 | -1.83% |
0.136 Mn |
Ultra Clean Holdings, Inc. UCTT
|
27.86 | -1.83% |
0.222 Mn |
Star Bulk Carriers Corp. SBLK
|
17.69 | -1.83% |
0.883 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
4.83 | -1.83% |
0.142 Mn |
FB Financial Corporation FBK
|
58.13 | -1.82% |
0.503 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
16.20 | -1.82% |
3.599 Mn |
RBB Bancorp RBB
|
17.79 | -1.82% |
0.034 Mn |
Pool Corporation POOL
|
296.24 | -1.82% |
0.392 Mn |
The Middleby Corporation MIDD
|
132.70 | -1.82% |
0.669 Mn |
Gulf Resources, Inc. GURE
|
0.54 | -1.82% |
0.283 Mn |
Five Below, Inc. FIVE
|
150.96 | -1.82% |
0.962 Mn |
Two Harbors Investments Corp TWO
|
9.76 | -1.81% |
1.491 Mn |
Westport Fuel Systems Inc WPRT
|
2.17 | -1.81% |
0.14 Mn |
Park-Ohio Holdings Corp. PKOH
|
20.06 | -1.81% |
0.017 Mn |
Immersion Corporation IMMR
|
7.06 | -1.81% |
0.397 Mn |
EDAP TMS S.A. EDAP
|
2.17 | -1.81% |
0.03 Mn |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
44.05 | -1.81% |
0.016 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
10.29 | -1.81% |
1.633 Mn |
Gorman-Rupp Company (The) GRC
|
45.24 | -1.8% |
0.072 Mn |
Workhorse Group, Inc. WKHS
|
1.09 | -1.8% |
0.699 Mn |
L Brands, Inc. LB
|
53.11 | -1.79% |
0.433 Mn |
Deluxe Corporation DLX
|
18.64 | -1.79% |
0.183 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
108.66 | -1.79% |
0.001 Mn |
ON Semiconductor Corporation ON
|
49.97 | -1.79% |
5.386 Mn |
Meridian Corporation MRBK
|
14.79 | -1.79% |
0.042 Mn |
Lincoln Educational Services Corporation LINC
|
21.51 | -1.78% |
0.16 Mn |
Atkore International Group Inc. ATKR
|
63.42 | -1.77% |
0.333 Mn |
Fastenal Company FAST
|
46.71 | -1.77% |
5.879 Mn |
AGM Group Holdings Inc. AGMH
|
6.67 | -1.77% |
0.061 Mn |
Stantec Inc STN
|
111.10 | -1.76% |
0.118 Mn |
Illinois Tool Works Inc. ITW
|
248.29 | -1.76% |
1.146 Mn |
Chimera Investment Corporation CIM
|
12.82 | -1.76% |
0.867 Mn |
Brady Corporation BRC
|
72.50 | -1.76% |
0.123 Mn |
National Energy Services Reunited Corp. NESR
|
10.04 | -1.76% |
0.472 Mn |
IZEA Worldwide, Inc. IZEA
|
3.90 | -1.76% |
0.022 Mn |
Universal Health Services, Inc. UHS
|
201.60 | -1.75% |
0.739 Mn |
Ryder System, Inc. R
|
184.26 | -1.74% |
0.258 Mn |
Qiagen N.V. QGEN
|
46.93 | -1.74% |
1.195 Mn |
MSA Safety Incorporporated MSA
|
170.58 | -1.74% |
0.135 Mn |
Hudson Technologies, Inc. HDSN
|
9.05 | -1.74% |
0.146 Mn |
TCG BDC, Inc. CGBD
|
11.88 | -1.74% |
0.702 Mn |
Strategic Education, Inc. STRA
|
79.44 | -1.73% |
0.134 Mn |
Liberty Media Corporation FWONK
|
104.89 | -1.73% |
0.596 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
27.87 | -1.73% |
0.007 Mn |
Suburban Propane Partners, L.P. SPH
|
18.31 | -1.72% |
0.092 Mn |
Hillenbrand Inc HI
|
25.75 | -1.72% |
0.474 Mn |
Cemex S.A.B. de C.V. CX
|
9.12 | -1.72% |
6.441 Mn |
Synlogic, Inc. SYBX
|
1.71 | -1.72% |
0.01 Mn |
Sonos, Inc. SONO
|
17.73 | -1.72% |
1.102 Mn |
Solar Capital Ltd. SLRC
|
14.26 | -1.72% |
0.435 Mn |
Rocky Brands, Inc. RCKY
|
27.94 | -1.72% |
0.044 Mn |
NetSol Technologies Inc. NTWK
|
4.57 | -1.72% |
0.096 Mn |
Johnson Outdoors Inc. JOUT
|
42.27 | -1.72% |
0.029 Mn |
FTI Consulting, Inc. FCN
|
160.56 | -1.71% |
0.277 Mn |
Brookfield Infrastructure Partners LP BIP
|
34.00 | -1.71% |
0.604 Mn |
Ares Management Corporation ARES
|
147.26 | -1.7% |
1.799 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
102.68 | -1.7% |
0.052 Mn |
Omega Flex, Inc. OFLX
|
29.50 | -1.7% |
0.024 Mn |
Hancock Whitney Corporation HWC
|
61.76 | -1.7% |
0.542 Mn |
MacroGenics, Inc. MGNX
|
1.75 | -1.69% |
0.563 Mn |
LGI Homes, Inc. LGIH
|
46.60 | -1.69% |
0.507 Mn |
Editas Medicine, Inc. EDIT
|
4.08 | -1.69% |
2.722 Mn |
U.S. Physical Therapy, Inc. USPH
|
88.86 | -1.68% |
0.115 Mn |
Banco Santander, S.A. SAN
|
9.94 | -1.68% |
2.324 Mn |
Willdan Group, Inc. WLDN
|
93.67 | -1.68% |
0.211 Mn |
Titan Machinery Inc. TITN
|
15.84 | -1.68% |
0.228 Mn |
QuickLogic Corporation QUIK
|
6.43 | -1.68% |
0.111 Mn |
National Research Corporation NRC
|
11.72 | -1.68% |
0.074 Mn |
Mattel, Inc. MAT
|
18.10 | -1.68% |
3.525 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
8.20 | -1.68% |
0.052 Mn |
Arrow Financial Corporation AROW
|
26.85 | -1.68% |
0.022 Mn |
B&G Foods, Inc. BGS
|
4.13 | -1.67% |
1.72 Mn |
Wendy's Company (The) WEN
|
8.83 | -1.67% |
6.121 Mn |
Synaptics Incorporated SYNA
|
67.17 | -1.67% |
0.217 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
148.46 | -1.67% |
0.001 Mn |
iQIYI, Inc. IQ
|
2.35 | -1.67% |
17.683 Mn |
BioTelemetry, Inc. BEAT
|
1.77 | -1.67% |
0.057 Mn |
AppFolio, Inc. APPF
|
230.72 | -1.67% |
0.207 Mn |
Flowserve Corporation FLS
|
51.55 | -1.66% |
1.962 Mn |
MaxLinear, Inc MXL
|
15.96 | -1.66% |
0.554 Mn |
Aptorum Group Limited APM
|
2.37 | -1.66% |
0.178 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
23.29 | -1.65% |
10.983 Mn |
Employers Holdings Inc EIG
|
41.74 | -1.65% |
0.128 Mn |
J & J Snack Foods Corp. JJSF
|
93.79 | -1.65% |
0.215 Mn |
iShares Asia 50 ETF AIA
|
96.42 | -1.65% |
0.063 Mn |
Automatic Data Processing, Inc. ADP
|
285.89 | -1.65% |
1.341 Mn |
ABM Industries Incorporated ABM
|
44.98 | -1.64% |
0.381 Mn |
Plains All American Pipeline, L.P. PAA
|
16.17 | -1.64% |
2.524 Mn |
Arvinas, Inc. ARVN
|
9.59 | -1.64% |
1.688 Mn |
Acadia Healthcare Company, Inc. ACHC
|
25.18 | -1.64% |
2.334 Mn |
Carnival Corporation CCL
|
28.45 | -1.63% |
13.514 Mn |
Applied Industrial Technologies, Inc. AIT
|
251.03 | -1.63% |
0.389 Mn |
Peoples Financial Services Corp. PFIS
|
46.57 | -1.63% |
0.026 Mn |
Nektar Therapeutics NKTR
|
55.64 | -1.63% |
1.123 Mn |
Fortress Biotech, Inc. FBIOP
|
7.26 | -1.63% |
0.011 Mn |
BRP Inc. DOOO
|
65.90 | -1.63% |
0.213 Mn |
Caesars Entertainment Corporation CZR
|
23.00 | -1.63% |
8.984 Mn |
Banner Corporation BANR
|
62.88 | -1.63% |
0.178 Mn |
West Pharmaceutical Services, Inc. WST
|
263.58 | -1.62% |
0.487 Mn |
Ohio Valley Banc Corp. OVBC
|
35.33 | -1.62% |
0.004 Mn |
Fuel Tech, Inc. FTEK
|
3.03 | -1.62% |
0.187 Mn |
Takeda Pharmaceutical Company Limited TAK
|
14.08 | -1.61% |
2.334 Mn |
Huntington Ingalls Industries, Inc. HII
|
286.14 | -1.61% |
0.334 Mn |
Centene Corporation CNC
|
37.83 | -1.61% |
8.495 Mn |
Antero Resources Corporation AR
|
33.60 | -1.61% |
2.787 Mn |
Global Self Storage, Inc. SELF
|
4.90 | -1.61% |
0.045 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
54.89 | -1.61% |
0.007 Mn |
American Airlines Group, Inc. AAL
|
11.62 | -1.61% |
101.536 Mn |
USA Compression Partners, LP USAC
|
23.38 | -1.6% |
0.115 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
33.74 | -1.6% |
0.832 Mn |
Qwest Corporation CTBB
|
19.16 | -1.59% |
0.046 Mn |
Asbury Automotive Group Inc ABG
|
243.94 | -1.59% |
0.141 Mn |
Trimble Inc. TRMB
|
79.19 | -1.59% |
0.932 Mn |
Selective Insurance Group, Inc. SIGI
|
82.92 | -1.59% |
0.383 Mn |
Franklin Electric Co., Inc. FELE
|
93.19 | -1.59% |
0.105 Mn |
Donegal Group, Inc. DGICA
|
19.18 | -1.59% |
0.093 Mn |
Akamai Technologies, Inc. AKAM
|
75.50 | -1.59% |
1.424 Mn |
Allegion plc ALLE
|
175.45 | -1.58% |
0.714 Mn |
Allstate Corporation (The) ALL
|
208.99 | -1.58% |
1.104 Mn |
Viomi Technology Co., Ltd VIOT
|
3.11 | -1.58% |
0.21 Mn |
Stock Yards Bancorp, Inc. SYBT
|
69.04 | -1.58% |
0.089 Mn |
Microchip Technology Incorporated MCHP
|
65.86 | -1.58% |
3.843 Mn |
Epsilon Energy Ltd. EPSN
|
4.99 | -1.58% |
0.151 Mn |
Churchill Downs, Incorporated CHDN
|
91.10 | -1.58% |
0.345 Mn |
Black Stone Minerals, L.P. BSM
|
13.16 | -1.57% |
0.552 Mn |
ASGN Incorporated ASGN
|
47.58 | -1.57% |
0.368 Mn |
Northwest Pipe Company NWPX
|
50.27 | -1.57% |
0.034 Mn |
Kewaunee Scientific Corporation KEQU
|
43.14 | -1.57% |
0.014 Mn |
Innodata Inc. INOD
|
91.73 | -1.57% |
1.092 Mn |
First Community Bankshares, Inc. FCBC
|
33.32 | -1.57% |
0.039 Mn |
AGNC Investment Corp. AGNC
|
10.00 | -1.57% |
17.521 Mn |
GATX Corporation GATX
|
171.26 | -1.56% |
0.128 Mn |
TrustCo Bank Corp NY TRST
|
35.90 | -1.56% |
0.069 Mn |
Apple Inc. AAPL
|
254.04 | -1.56% |
38.322 Mn |
3D Systems Corporation DDD
|
3.18 | -1.55% |
4.246 Mn |
Community Bank System, Inc. CBU
|
57.01 | -1.55% |
0.249 Mn |
Brown Forman Corporation BF.B
|
27.38 | -1.55% |
3.315 Mn |
Tetra Tech, Inc. TTEK
|
34.30 | -1.55% |
1.711 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.90 | -1.55% |
1.299 Mn |
Qorvo, Inc. QRVO
|
90.11 | -1.55% |
0.833 Mn |
Navigant Consulting, Inc. NCI
|
1.91 | -1.55% |
0.011 Mn |
MYR Group, Inc. MYRG
|
203.80 | -1.55% |
0.157 Mn |
Mogo Finance Technology Inc. MOGO
|
1.91 | -1.55% |
0.193 Mn |
CRA International,Inc. CRAI
|
179.35 | -1.55% |
0.097 Mn |
Avnet, Inc. AVT
|
50.94 | -1.55% |
0.819 Mn |
Universal Corporation UVV
|
53.59 | -1.54% |
0.217 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
314.57 | -1.54% |
0.068 Mn |
TriCo Bancshares TCBK
|
42.94 | -1.54% |
0.067 Mn |
Shopify Inc. SHOP
|
163.87 | -1.54% |
7.05 Mn |
Audentes Therapeutics, Inc. BOLD
|
1.28 | -1.54% |
0.159 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
53.85 | -1.54% |
3.361 Mn |
Tredegar Corporation TG
|
7.73 | -1.53% |
0.075 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.80 | -1.53% |
5.287 Mn |
Arthur J. Gallagher & Co. AJG
|
302.25 | -1.53% |
0.762 Mn |
iShares MSCI China ETF MCHI
|
65.12 | -1.53% |
1.801 Mn |
Gogo Inc. GOGO
|
9.04 | -1.53% |
1.646 Mn |
GigCapital, Inc. GIG
|
10.95 | -1.53% |
1.744 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
299.88 | -1.52% |
10.26 Mn |
Heico Corporation HEI
|
315.89 | -1.52% |
0.195 Mn |
FMC Corporation FMC
|
29.88 | -1.52% |
2.793 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.83 | -1.52% |
0.155 Mn |
Marchex, Inc. MCHX
|
1.95 | -1.52% |
0.02 Mn |
Fonar Corporation FONR
|
15.50 | -1.52% |
0.016 Mn |
Deswell Industries, Inc. DSWL
|
3.89 | -1.52% |
0.007 Mn |
Cirrus Logic, Inc. CRUS
|
124.78 | -1.52% |
0.276 Mn |
Taylor Morrison Home Corporation TMHC
|
62.01 | -1.51% |
1.542 Mn |
Solar Senior Capital Ltd. SUNS
|
9.79 | -1.51% |
0.054 Mn |
PRA Group, Inc. PRAA
|
13.73 | -1.51% |
0.227 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
52.14 | -1.51% |
0.069 Mn |
AXT Inc AXTI
|
5.23 | -1.51% |
0.747 Mn |
Amalgamated Bank AMAL
|
26.83 | -1.51% |
0.111 Mn |
Eversource Energy ES
|
72.39 | -1.5% |
1.771 Mn |
Dycom Industries, Inc. DY
|
289.68 | -1.5% |
0.28 Mn |
Benchmark Electronics, Inc. BHE
|
37.55 | -1.5% |
0.164 Mn |
Brookfield Business Partners L.P. BBU
|
34.06 | -1.5% |
0.067 Mn |
AutoZone, Inc. AZO
|
3967.28 | -1.5% |
0.172 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
23.06 | -1.5% |
0.467 Mn |
Merit Medical Systems, Inc. MMSI
|
82.48 | -1.5% |
0.415 Mn |
Healthcare Services Group, Inc. HCSG
|
15.76 | -1.5% |
0.349 Mn |
Daktronics, Inc. DAKT
|
19.65 | -1.5% |
0.337 Mn |
Balchem Corporation BCPC
|
140.30 | -1.5% |
0.165 Mn |
Q2 Holdings, Inc. QTWO
|
63.33 | -1.49% |
0.783 Mn |
Dover Corporation DOV
|
162.30 | -1.49% |
0.831 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
414.86 | -1.49% |
0.881 Mn |
NetEase, Inc. NTES
|
151.64 | -1.49% |
0.375 Mn |
INmune Bio Inc. INMB
|
1.98 | -1.49% |
0.309 Mn |
Global Water Resources, Inc. GWRS
|
10.61 | -1.49% |
0.128 Mn |
EVINE Live Inc. EVLV
|
7.91 | -1.49% |
1.944 Mn |
Southern Copper Corporation SCCO
|
130.57 | -1.48% |
2.002 Mn |
NI Holdings, Inc. NODK
|
13.32 | -1.48% |
0.007 Mn |
GRAVITY Co., Ltd. GRVY
|
60.56 | -1.48% |
0.009 Mn |
American Superconductor Corporation AMSC
|
59.80 | -1.48% |
0.831 Mn |
Uniti Group Inc. UNIT
|
6.04 | -1.47% |
1.619 Mn |
Check Point Software Technologies Ltd. CHKP
|
198.05 | -1.47% |
0.758 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
6.75 | -1.46% |
0.308 Mn |
Dick's Sporting Goods Inc DKS
|
223.82 | -1.46% |
0.979 Mn |
Church & Dwight Company, Inc. CHD
|
87.62 | -1.46% |
1.256 Mn |
Archer-Daniels-Midland Company ADM
|
61.31 | -1.46% |
3.707 Mn |
Vera Bradley, Inc. VRA
|
2.02 | -1.46% |
0.115 Mn |
Universal Forest Products, Inc. UFPI
|
90.02 | -1.46% |
0.4 Mn |
RGC Resources Inc. RGCO
|
21.65 | -1.46% |
0.005 Mn |
Evergy, Inc. EVRG
|
76.69 | -1.46% |
2.416 Mn |
Yelp Inc. YELP
|
31.18 | -1.45% |
0.681 Mn |
WEX Inc. WEX
|
156.78 | -1.45% |
0.264 Mn |
Texas Instruments Incorporated TXN
|
178.96 | -1.45% |
5.006 Mn |
Sensus Healthcare, Inc. SRTS
|
3.40 | -1.45% |
0.065 Mn |
Midland States Bancorp, Inc. MSBI
|
16.31 | -1.45% |
0.108 Mn |
Grifols, S.A. GRFS
|
9.49 | -1.45% |
0.601 Mn |
Universal Health Realty Income Trust UHT
|
36.28 | -1.44% |
0.081 Mn |
China Fund, Inc. (The) CHN
|
18.44 | -1.44% |
0.021 Mn |
CrossAmerica Partners LP CAPL
|
19.88 | -1.44% |
0.049 Mn |
Savara, Inc. SVRA
|
3.42 | -1.44% |
1.208 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
58.03 | -1.44% |
0.015 Mn |
VICI Properties Inc. VICI
|
30.98 | -1.43% |
9.398 Mn |
Templeton Dragon Fund, Inc. TDF
|
11.68 | -1.43% |
0.077 Mn |
Molina Healthcare Inc MOH
|
200.36 | -1.43% |
0.994 Mn |
Kite Realty Group Trust KRG
|
21.98 | -1.43% |
1.362 Mn |
HubSpot, Inc. HUBS
|
452.99 | -1.43% |
0.816 Mn |
CNA Financial Corporation CNA
|
46.07 | -1.43% |
0.318 Mn |
United Security Bancshares UBFO
|
8.95 | -1.43% |
0.01 Mn |
StoneCo Ltd. STNE
|
17.90 | -1.43% |
3.48 Mn |
Gentex Corporation GNTX
|
26.23 | -1.43% |
1.85 Mn |
Bunge Limited BG
|
81.27 | -1.42% |
1.653 Mn |
Otter Tail Corporation OTTR
|
76.36 | -1.42% |
0.151 Mn |
Heritage Commerce Corp HTBK
|
9.69 | -1.42% |
0.218 Mn |
RE/MAX Holdings, Inc. RMAX
|
8.42 | -1.41% |
0.082 Mn |
Embotelladora Andina S.A. AKO.A
|
19.61 | -1.41% |
0 Mn |
Koss Corporation KOSS
|
4.89 | -1.41% |
0.055 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.40 | -1.41% |
1.407 Mn |
Carolina Trust BancShares, Inc. CART
|
39.09 | -1.41% |
4.727 Mn |
United Rentals, Inc. URI
|
980.43 | -1.4% |
0.314 Mn |
Plumas Bancorp PLBC
|
41.49 | -1.4% |
0.015 Mn |
Moderna, Inc. MRNA
|
27.53 | -1.4% |
6.859 Mn |
China Natural Resources, Inc. CHNR
|
5.62 | -1.4% |
0.117 Mn |
Clean Harbors, Inc. CLH
|
232.22 | -1.39% |
0.772 Mn |
United States Lime & Minerals, Inc. USLM
|
122.31 | -1.39% |
0.059 Mn |
Ideal Power Inc. IPWR
|
4.98 | -1.39% |
0.073 Mn |
Galapagos NV GLPG
|
34.02 | -1.39% |
0.072 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
106.60 | -1.38% |
0.001 Mn |
OP Bancorp OPBK
|
13.53 | -1.38% |
0.036 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
123.82 | -1.38% |
0.015 Mn |
Heritage Financial Corporation HFWA
|
23.55 | -1.38% |
0.103 Mn |
Denny's Corporation DENN
|
5.02 | -1.38% |
0.334 Mn |
Chevron Corporation CVX
|
151.64 | -1.37% |
6.179 Mn |
Builders FirstSource, Inc. BLDR
|
127.76 | -1.37% |
1.707 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
13.65 | -1.37% |
0.351 Mn |
Global X E-commerce ETF EBIZ
|
34.59 | -1.37% |
0.011 Mn |
Valvoline Inc. VVV
|
34.00 | -1.36% |
1.708 Mn |
Stryker Corporation SYK
|
370.20 | -1.36% |
1.746 Mn |
Aon plc AON
|
360.42 | -1.36% |
0.693 Mn |
Alta Mesa Resources, Inc. AMR
|
167.44 | -1.36% |
0.153 Mn |
Karyopharm Therapeutics Inc. KPTI
|
5.82 | -1.36% |
0.652 Mn |
iRhythm Technologies, Inc. IRTC
|
176.56 | -1.36% |
0.403 Mn |
Illumina, Inc. ILMN
|
96.45 | -1.36% |
0.911 Mn |
Great Southern Bancorp, Inc. GSBC
|
60.26 | -1.36% |
0.031 Mn |
Perion Network Ltd PERI
|
9.52 | -1.35% |
0.162 Mn |
YETI Holdings, Inc. YETI
|
33.17 | -1.34% |
1.569 Mn |
Sasol Ltd. SSL
|
5.90 | -1.34% |
0.832 Mn |
PBF Energy Inc. PBF
|
29.38 | -1.34% |
2.315 Mn |
TFS Financial Corporation TFSL
|
13.27 | -1.34% |
0.276 Mn |
Ross Stores, Inc. ROST
|
149.98 | -1.34% |
1.467 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
54.51 | -1.34% |
0.008 Mn |
UBS AG UBS
|
40.13 | -1.33% |
1.827 Mn |
Stepan Company SCL
|
48.13 | -1.33% |
0.078 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.87 | -1.33% |
0.036 Mn |
Elanco Animal Health Incorporated ELAN
|
20.07 | -1.33% |
3.815 Mn |
Texas Capital Bancshares, Inc. TCBI
|
85.10 | -1.33% |
0.287 Mn |
Repligen Corporation RGEN
|
148.81 | -1.33% |
1.285 Mn |
Landstar System, Inc. LSTR
|
129.21 | -1.33% |
0.426 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
13.35 | -1.33% |
0.233 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
36.30 | -1.33% |
0.07 Mn |
AdvisorShares Vice ETF ACT
|
35.57 | -1.33% |
0.406 Mn |
SPX Corporation SPXC
|
185.97 | -1.32% |
0.25 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
6.00 | -1.32% |
0.52 Mn |
Avanos Medical, Inc. AVNS
|
11.25 | -1.32% |
0.292 Mn |
Alphabet Inc. GOOG
|
242.21 | -1.32% |
19.376 Mn |
Great Elm Capital Corp. GECC
|
7.45 | -1.32% |
0.533 Mn |
Dropbox, Inc. DBX
|
29.17 | -1.32% |
1.736 Mn |
Surgery Partners, Inc. SGRY
|
20.32 | -1.31% |
1.729 Mn |
Bank OZK OZK
|
51.35 | -1.31% |
0.691 Mn |
OceanFirst Financial Corp. OCFC
|
18.03 | -1.31% |
0.254 Mn |
LKQ Corporation LKQ
|
29.31 | -1.31% |
3.303 Mn |
Wabash National Corporation WNC
|
9.12 | -1.3% |
0.338 Mn |
Weis Markets, Inc. WMK
|
68.16 | -1.3% |
0.116 Mn |
Spectrum Brands Holdings, Inc. SPB
|
51.52 | -1.3% |
0.42 Mn |
Dolby Laboratories DLB
|
70.09 | -1.3% |
0.319 Mn |
Cross Timbers Royalty Trust CRT
|
7.59 | -1.3% |
0.015 Mn |
Sherwin-Williams Company (The) SHW
|
333.22 | -1.29% |
2.229 Mn |
Enel Chile S.A. ENIC
|
3.82 | -1.29% |
0.318 Mn |
DENTSPLY SIRONA Inc. XRAY
|
12.22 | -1.29% |
2.752 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
37.35 | -1.29% |
1.19 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
177.35 | -1.29% |
0.013 Mn |
Norwood Financial Corp. NWFL
|
25.16 | -1.29% |
0.014 Mn |
Patrick Industries, Inc. PATK
|
97.18 | -1.28% |
0.25 Mn |
International Money Express, Inc. IMXI
|
14.70 | -1.28% |
0.507 Mn |
Gilead Sciences, Inc. GILD
|
116.74 | -1.28% |
5.019 Mn |
Evertec, Inc. EVTC
|
31.84 | -1.27% |
0.454 Mn |
Evercore Inc. EVR
|
313.97 | -1.27% |
0.422 Mn |
AllianceBernstein Holding L.P. AB
|
38.13 | -1.27% |
0.117 Mn |
Kala Pharmaceuticals, Inc. KALA
|
1.55 | -1.27% |
0.425 Mn |
First Merchants Corporation FRME
|
37.30 | -1.27% |
0.238 Mn |
Enterprise Products Partners L.P. EPD
|
31.26 | -1.26% |
3.418 Mn |
European Equity Fund, Inc. (The) EEA
|
10.96 | -1.26% |
0.002 Mn |
Brink's Company (The) BCO
|
113.28 | -1.26% |
0.135 Mn |
ASE Technology Holding Co., Ltd. ASX
|
11.71 | -1.26% |
6.116 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
14.84 | -1.26% |
0.02 Mn |
QUALCOMM Incorporated QCOM
|
165.66 | -1.26% |
6.928 Mn |
Pure Cycle Corporation PCYO
|
10.99 | -1.26% |
0.076 Mn |
Alphabet Inc. GOOGL
|
241.53 | -1.26% |
27.892 Mn |
American Woodmark Corporation AMWD
|
66.82 | -1.26% |
0.213 Mn |
Reinsurance Group of America, Incorporated RGA
|
194.69 | -1.25% |
0.341 Mn |
ESCO Technologies Inc. ESE
|
207.06 | -1.25% |
0.143 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
3.17 | -1.25% |
0.002 Mn |
Viper Energy Partners LP VNOM
|
37.83 | -1.25% |
1.944 Mn |
Viavi Solutions Inc. VIAV
|
12.66 | -1.25% |
1.263 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
28.40 | -1.25% |
0.529 Mn |
IPG Photonics Corporation IPGP
|
86.67 | -1.25% |
0.164 Mn |
Gladstone Investment Corporation GAIN
|
13.45 | -1.25% |
0.182 Mn |
Dime Community Bancshares, Inc. DCOM
|
29.97 | -1.25% |
0.091 Mn |
Douglas Dynamics, Inc. PLOW
|
30.29 | -1.24% |
0.086 Mn |
F.N.B. Corporation FNB
|
15.95 | -1.24% |
10.191 Mn |
Synchronoss Technologies, Inc. SNCR
|
5.59 | -1.24% |
0.048 Mn |
NetApp, Inc. NTAP
|
120.31 | -1.24% |
1.388 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
86.36 | -1.24% |
0.002 Mn |
Visa Inc. V
|
347.04 | -1.23% |
4.435 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
16.05 | -1.23% |
2.475 Mn |
Credicorp Ltd. BAP
|
261.24 | -1.23% |
0.228 Mn |
Seacoast Banking Corporation of Florida SBCF
|
31.30 | -1.23% |
0.433 Mn |
NCS Multistage Holdings, Inc. NCSM
|
43.52 | -1.23% |
0.007 Mn |
Hasbro, Inc. HAS
|
74.64 | -1.23% |
0.895 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
75.31 | -1.23% |
0.006 Mn |
Robert Half International Inc. RHI
|
33.26 | -1.22% |
1.747 Mn |
FedEx Corporation FDX
|
237.00 | -1.22% |
1.255 Mn |
Western Digital Corporation WDC
|
119.70 | -1.22% |
6.234 Mn |
Interface, Inc. TILE
|
26.66 | -1.22% |
0.427 Mn |
Invesco Water Resources ETF PHO
|
72.70 | -1.22% |
0.051 Mn |
Grindrod Shipping Holdings Ltd. GRIN
|
27.54 | -1.22% |
0.008 Mn |
Paycom Software, Inc. PAYC
|
202.59 | -1.21% |
0.655 Mn |
S&T Bancorp, Inc. STBA
|
36.64 | -1.21% |
0.086 Mn |
STAAR Surgical Company STAA
|
26.18 | -1.21% |
1.179 Mn |
Littelfuse, Inc. LFUS
|
255.78 | -1.21% |
0.096 Mn |
Home Bancorp, Inc. HBCP
|
53.79 | -1.21% |
0.017 Mn |
Forrester Research, Inc. FORR
|
8.99 | -1.21% |
0.097 Mn |
EverQuote, Inc. EVER
|
22.00 | -1.21% |
0.326 Mn |
ADTRAN, Inc. ADTN
|
8.98 | -1.21% |
1.04 Mn |
Palo Alto Networks, Inc. PANW
|
215.17 | -1.2% |
4.549 Mn |
iRobot Corporation IRBT
|
4.10 | -1.2% |
1.319 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.16 | -1.2% |
0.173 Mn |
AAON, Inc. AAON
|
101.22 | -1.2% |
0.601 Mn |
Verizon Communications Inc. VZ
|
40.83 | -1.19% |
34.868 Mn |
Hovnanian Enterprises Inc HOV
|
122.07 | -1.19% |
0.094 Mn |
Diana Shipping inc. DSX
|
1.66 | -1.19% |
0.211 Mn |
CTS Corporation CTS
|
38.31 | -1.19% |
0.146 Mn |
BRT Apartments Corp. BRT
|
14.97 | -1.19% |
0.07 Mn |
Atlassian Corporation Plc TEAM
|
147.74 | -1.19% |
2.298 Mn |
CryoPort, Inc. CYRX
|
9.94 | -1.19% |
0.371 Mn |
Terreno Realty Corporation TRNO
|
57.57 | -1.18% |
0.618 Mn |
Genpact Limited G
|
40.18 | -1.18% |
1.635 Mn |
DaVita Inc. DVA
|
126.38 | -1.18% |
0.687 Mn |
Dana Incorporated DAN
|
18.37 | -1.18% |
2.463 Mn |
Black Hills Corporation BKH
|
61.05 | -1.18% |
0.555 Mn |
Seagate Technology PLC STX
|
221.70 | -1.18% |
3.427 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
182.32 | -1.18% |
0.072 Mn |
First Savings Financial Group, Inc. FSFG
|
30.95 | -1.18% |
0.036 Mn |
Insperity, Inc. NSP
|
47.23 | -1.17% |
0.395 Mn |
Taitron Components Incorporated TAIT
|
2.54 | -1.17% |
0.018 Mn |
PetMed Express, Inc. PETS
|
2.54 | -1.17% |
0.031 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
15.27 | -1.17% |
0.234 Mn |
First Interstate BancSystem, Inc. FIBK
|
31.35 | -1.17% |
0.706 Mn |
CyberArk Software Ltd. CYBR
|
508.07 | -1.17% |
1.358 Mn |
BlackRock Resources BCX
|
10.21 | -1.16% |
0.188 Mn |
Willis Lease Finance Corporation WLFC
|
133.86 | -1.16% |
0.043 Mn |
Capital Bancorp, Inc. CBNK
|
29.91 | -1.16% |
0.024 Mn |
Suncor Energy Inc. SU
|
40.37 | -1.15% |
2.807 Mn |
Embraer S.A. ERJ
|
57.64 | -1.15% |
0.519 Mn |
Culp, Inc. CULP
|
4.29 | -1.15% |
0.004 Mn |
Oxford Square Capital Corp. OXSQ
|
1.72 | -1.15% |
0.897 Mn |
Criteo S.A. CRTO
|
20.71 | -1.15% |
0.622 Mn |
Bridgewater Bancshares, Inc. BWB
|
17.19 | -1.15% |
0.1 Mn |
Select Energy Services, Inc. WTTR
|
10.39 | -1.14% |
0.604 Mn |
Village Super Market, Inc. VLGEA
|
31.14 | -1.14% |
0.111 Mn |
Northeast Bancorp NBN
|
94.42 | -1.14% |
0.048 Mn |
AC Immune SA ACIU
|
3.48 | -1.14% |
0.449 Mn |
LATAM Airlines Group S.A. LTM
|
42.91 | -1.13% |
1.607 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
42.08 | -1.13% |
0.001 Mn |
Global X Internet of Things ETF SNSR
|
39.25 | -1.13% |
0.011 Mn |
Premier, Inc. PINC
|
27.89 | -1.13% |
0.719 Mn |
Isramco, Inc. ISRL
|
12.26 | -1.13% |
0.003 Mn |
American Public Education, Inc. APEI
|
36.78 | -1.13% |
0.13 Mn |
Advanced Micro Devices, Inc. AMD
|
232.89 | -1.13% |
94.291 Mn |
United Parcel Service, Inc. UPS
|
85.28 | -1.12% |
5.785 Mn |
ConAgra Brands, Inc. CAG
|
18.50 | -1.12% |
7.238 Mn |
Laureate Education, Inc. LAUR
|
29.07 | -1.12% |
0.916 Mn |
CB Financial Services, Inc. CBFV
|
32.75 | -1.12% |
0.005 Mn |
Waste Management, Inc. WM
|
217.53 | -1.11% |
1.319 Mn |
The Blackstone Group L.P. BX
|
160.65 | -1.11% |
2.873 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.13 | -1.11% |
0.124 Mn |
Telephone and Data Systems, Inc. TDI
|
37.55 | -1.11% |
0.012 Mn |
Mesoblast Limited MESO
|
19.53 | -1.11% |
0.246 Mn |
ExlService Holdings, Inc. EXLS
|
41.99 | -1.11% |
0.952 Mn |
East West Bancorp, Inc. EWBC
|
104.95 | -1.11% |
0.646 Mn |
Bandwidth Inc. BAND
|
15.99 | -1.11% |
0.285 Mn |
American Midstream Partners, LP AMID
|
33.99 | -1.11% |
0.009 Mn |
Walmart Inc. WMT
|
101.77 | -1.1% |
19.508 Mn |
FGL Holdings FG
|
29.67 | -1.1% |
0.141 Mn |
Ellington Financial Inc. EFC
|
13.47 | -1.1% |
0.892 Mn |
Belden Inc BDC
|
114.05 | -1.1% |
0.267 Mn |
Arlington Asset Investment Corp AI
|
18.92 | -1.1% |
6.053 Mn |
Soligenix, Inc. SNGX
|
1.79 | -1.1% |
1.659 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
98.69 | -1.1% |
0.001 Mn |
Escalade, Incorporated ESCA
|
11.73 | -1.1% |
0.023 Mn |
iShares MSCI New Zealand ETF ENZL
|
46.58 | -1.1% |
0.012 Mn |
Camden Property Trust CPT
|
101.94 | -1.09% |
0.843 Mn |
The AES Corporation AES
|
14.57 | -1.09% |
8.211 Mn |
Travelzoo TZOO
|
9.94 | -1.09% |
0.059 Mn |
Bio-Techne Corp TECH
|
59.90 | -1.09% |
1.631 Mn |
Paychex, Inc. PAYX
|
125.21 | -1.09% |
2.325 Mn |
Matrix Service Company MTRX
|
12.66 | -1.09% |
0.155 Mn |
Industrial Logistics Properties Trust ILPT
|
5.42 | -1.09% |
0.251 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
125.27 | -1.09% |
0.015 Mn |
First Financial Bancorp. FFBC
|
25.49 | -1.09% |
0.357 Mn |
PC Connection, Inc. CNXN
|
60.05 | -1.09% |
0.068 Mn |
Amarin Corporation plc AMRN
|
19.07 | -1.09% |
0.065 Mn |
NACCO Industries, Inc. NC
|
40.35 | -1.08% |
0.011 Mn |
Fortive Corporation FTV
|
49.30 | -1.08% |
1.958 Mn |
Entergy Corporation ETR
|
95.62 | -1.08% |
2.245 Mn |
Invesco DWA Energy Momentum ETF PXI
|
47.57 | -1.08% |
0.003 Mn |
Lam Research Corporation LRCX
|
141.00 | -1.08% |
8.103 Mn |
Kingstone Companies, Inc KINS
|
14.59 | -1.08% |
0.138 Mn |
FARMMI, INC. FAMI
|
1.83 | -1.08% |
0.009 Mn |
Bank of Marin Bancorp BMRC
|
23.76 | -1.08% |
0.051 Mn |
Asure Software Inc ASUR
|
8.26 | -1.08% |
0.063 Mn |
American Electric Power Company, Inc. AEP
|
116.91 | -1.08% |
2.916 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
29.68 | -1.07% |
0.108 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
95.18 | -1.07% |
0.355 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
70.54 | -1.07% |
0.006 Mn |
Sarepta Therapeutics, Inc. SRPT
|
23.13 | -1.07% |
5.315 Mn |
Peoples Bancorp Inc. PEBO
|
29.68 | -1.07% |
0.107 Mn |
Nature's Sunshine Products, Inc. NATR
|
14.84 | -1.07% |
0.048 Mn |
Mondelez International, Inc. MDLZ
|
61.00 | -1.07% |
6.643 Mn |
Vishay Intertechnology, Inc. VSH
|
15.89 | -1.06% |
1.03 Mn |
General Dynamics Corporation GD
|
342.77 | -1.06% |
0.798 Mn |
Emerson Electric Company EMR
|
131.53 | -1.06% |
1.851 Mn |
EastGroup Properties, Inc. EGP
|
170.57 | -1.06% |
0.236 Mn |
Bloom Energy Corporation BE
|
86.65 | -1.06% |
8.237 Mn |
Purple Innovation, Inc. PRPL
|
0.93 | -1.06% |
0.285 Mn |
Farmers National Banc Corp. FMNB
|
14.01 | -1.06% |
0.063 Mn |
iShares ESG MSCI EM ETF ESGE
|
43.81 | -1.06% |
0.424 Mn |
Broadridge Financial Solutions, Inc. BR
|
234.12 | -1.05% |
0.471 Mn |
Baxter International Inc. BAX
|
22.51 | -1.05% |
5.581 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
74.43 | -1.05% |
2.505 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
53.00 | -1.05% |
0.006 Mn |
Thomson Reuters Corp TRI
|
150.10 | -1.05% |
0.84 Mn |
Omnicell, Inc. OMCL
|
31.12 | -1.05% |
0.259 Mn |
Essent Group Ltd. ESNT
|
58.99 | -1.04% |
0.67 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
42.99 | -1.04% |
0.09 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
20.95 | -1.04% |
0.42 Mn |
Oak Valley Bancorp (CA) OVLY
|
26.68 | -1.04% |
0.008 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
108.82 | -1.04% |
0.013 Mn |
Pacific City Financial Corporation PCB
|
20.20 | -1.03% |
0.014 Mn |
O'Reilly Automotive, Inc. ORLY
|
99.72 | -1.03% |
3.833 Mn |
IES Holdings, Inc. IESC
|
395.88 | -1.03% |
0.182 Mn |
International Bancshares Corporation IBOC
|
67.18 | -1.03% |
0.125 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
82.91 | -1.03% |
0.022 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
43.08 | -1.03% |
0.007 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
33.68 | -1.03% |
0 Mn |
Crown Crafts, Inc. CRWS
|
2.88 | -1.03% |
0.01 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
24.27 | -1.02% |
0.569 Mn |
Clipper Realty Inc. CLPR
|
3.89 | -1.02% |
0.065 Mn |
AECOM ACM
|
131.29 | -1.02% |
0.625 Mn |
Zillow Group, Inc. ZG
|
68.19 | -1.02% |
0.459 Mn |
Westamerica Bancorporation WABC
|
46.62 | -1.02% |
0.115 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
140.45 | -1.02% |
0.072 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
49.51 | -1.02% |
0.018 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
97.37 | -1.01% |
0.81 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
12.68 | -1.01% |
0.607 Mn |
Viacom Inc. VIA
|
46.25 | -1.01% |
0.296 Mn |
Apollo Global Management, LLC APO
|
123.54 | -1.01% |
4.894 Mn |
Neuronetics, Inc. STIM
|
2.94 | -1.01% |
0.582 Mn |
Synopsys, Inc. SNPS
|
484.41 | -1.01% |
1.728 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
2.94 | -1.01% |
3.844 Mn |
Independent Bank Corp. INDB
|
68.80 | -1.01% |
0.316 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
48.06 | -1.01% |
0.001 Mn |
Taiwan Fund, Inc. (The) TWN
|
55.22 | -1% |
0.011 Mn |
Encompass Health Corporation EHC
|
123.16 | -1% |
0.53 Mn |
American Assets Trust, Inc. AAT
|
19.79 | -1% |
0.332 Mn |
Credit Suisse AG USOI
|
50.58 | -1% |
0.057 Mn |
United Fire Group, Inc UFCS
|
30.77 | -1% |
0.084 Mn |
Tenable Holdings, Inc. TENB
|
29.60 | -1% |
0.901 Mn |
NBT Bancorp Inc. NBTB
|
40.75 | -1% |
0.104 Mn |
Himax Technologies, Inc. HIMX
|
8.94 | -1% |
0.712 Mn |
Datasea Inc. DTSS
|
1.99 | -1% |
0.021 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
39.66 | -1% |
0.002 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
73.22 | -1% |
0.006 Mn |
Astrotech Corporation ASTC
|
4.95 | -1% |
0.048 Mn |
Celanese Corporation CE
|
42.21 | -0.99% |
1.139 Mn |
BlackRock Municipal Income Trust BFK
|
9.98 | -0.99% |
0.074 Mn |
Avista Corporation AVA
|
37.14 | -0.99% |
0.372 Mn |
American International Group, Inc. AIG
|
83.17 | -0.99% |
4.137 Mn |
Newell Brands Inc. NWL
|
4.98 | -0.99% |
9.939 Mn |
Chemung Financial Corp CHMG
|
51.98 | -0.99% |
0.006 Mn |
BankFinancial Corporation BFIN
|
12.05 | -0.99% |
0.017 Mn |
Deere & Company DE
|
456.22 | -0.98% |
0.993 Mn |
Byline Bancorp, Inc. BY
|
27.29 | -0.98% |
0.118 Mn |
WesBanco, Inc. WSBC
|
33.34 | -0.98% |
0.731 Mn |
Global X SuperDividend REIT ETF SRET
|
21.28 | -0.98% |
0.062 Mn |
B. Riley Financial, Inc. RILYG
|
19.26 | -0.98% |
0.004 Mn |
Exxon Mobil Corporation XOM
|
112.91 | -0.97% |
10.976 Mn |
WESCO International, Inc. WCC
|
222.08 | -0.97% |
0.465 Mn |
Ellington Residential Mortgage REIT EARN
|
5.13 | -0.97% |
0.325 Mn |
Intuitive Surgical, Inc. ISRG
|
443.76 | -0.97% |
1.584 Mn |
Iconix Brand Group, Inc. ICON
|
2.05 | -0.97% |
0.012 Mn |
Fulton Financial Corporation FULT
|
18.33 | -0.97% |
1.123 Mn |
First Trust Europe AlphaDEX Fund FEP
|
51.09 | -0.97% |
0.032 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
92.99 | -0.97% |
0.029 Mn |
US Foods Holding Corp. USFD
|
75.27 | -0.96% |
1.532 Mn |
Navient Corporation NAVI
|
12.32 | -0.96% |
0.667 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
74.19 | -0.96% |
0.018 Mn |
FirstCash, Inc. FCFS
|
154.41 | -0.96% |
0.259 Mn |
FAT Brands Inc. FAT
|
2.06 | -0.96% |
0.046 Mn |
ACI Worldwide, Inc. ACIW
|
52.38 | -0.96% |
0.481 Mn |
Williams-Sonoma, Inc. WSM
|
189.29 | -0.95% |
1.271 Mn |
Tejon Ranch Co TRC
|
15.62 | -0.95% |
0.072 Mn |
Apple Hospitality REIT, Inc. APLE
|
11.47 | -0.95% |
2.457 Mn |
Matthews International Corporation MATW
|
23.00 | -0.95% |
0.239 Mn |
Inter Parfums, Inc. IPAR
|
93.97 | -0.95% |
0.203 Mn |
Huazhu Group Limited HTHT
|
37.42 | -0.95% |
2.095 Mn |
FSB Bancorp, Inc. FSBC
|
31.25 | -0.95% |
0.021 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
90.38 | -0.95% |
0.003 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
90.78 | -0.95% |
0.264 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
92.61 | -0.95% |
0.204 Mn |
Yext, Inc. YEXT
|
8.43 | -0.94% |
0.537 Mn |
Barings BDC, Inc. BBDC
|
8.45 | -0.94% |
0.751 Mn |
Univest Financial Corporation UVSP
|
29.55 | -0.94% |
0.068 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
9.47 | -0.94% |
0.274 Mn |
StealthGas, Inc. GASS
|
6.30 | -0.94% |
0.291 Mn |
Community Trust Bancorp, Inc. CTBI
|
55.02 | -0.94% |
0.047 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
68.79 | -0.94% |
0.006 Mn |
Xylem Inc. XYL
|
146.81 | -0.93% |
0.879 Mn |
United Microelectronics Corporation UMC
|
7.48 | -0.93% |
4.254 Mn |
Trinity Industries, Inc. TRN
|
27.81 | -0.93% |
0.357 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
19.12 | -0.93% |
0.01 Mn |
Enersys ENS
|
113.51 | -0.93% |
0.261 Mn |
WillScot Corporation WSC
|
22.38 | -0.93% |
2.041 Mn |
Southern First Bancshares, Inc. SFST
|
42.78 | -0.93% |
0.01 Mn |
Invesco International Dividend Achievers ETF PID
|
21.23 | -0.93% |
0.041 Mn |
Alliant Energy Corporation LNT
|
67.24 | -0.93% |
1.481 Mn |
Greene County Bancorp, Inc. GCBC
|
22.44 | -0.93% |
0.011 Mn |
Arch Capital Group Ltd. ACGL
|
92.23 | -0.93% |
1.442 Mn |
Safe Bulkers, Inc SB
|
4.32 | -0.92% |
0.3 Mn |
Glacier Bancorp, Inc. GBCI
|
47.56 | -0.92% |
0.544 Mn |
Ambev S.A. ABEV
|
2.15 | -0.92% |
59.739 Mn |
MIND C.T.I. Ltd. MNDO
|
1.08 | -0.92% |
0.042 Mn |
nLIGHT, Inc. LASR
|
30.29 | -0.92% |
0.657 Mn |
Landmark Bancorp Inc. LARK
|
25.91 | -0.92% |
0.006 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
37.54 | -0.92% |
0 Mn |
Align Technology, Inc. ALGN
|
131.87 | -0.92% |
1.215 Mn |
Telefonica Brasil S.A. VIV
|
11.99 | -0.91% |
0.585 Mn |
Clearway Energy, Inc. CWEN
|
31.66 | -0.91% |
1.098 Mn |
Canadian National Railway Company CNI
|
95.48 | -0.91% |
1.27 Mn |
Verisk Analytics, Inc. VRSK
|
241.27 | -0.91% |
0.765 Mn |
Clearside Biomedical, Inc. CLSD
|
4.36 | -0.91% |
0.036 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.58 | -0.9% |
0.151 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.67 | -0.9% |
0.111 Mn |
Zillow Group, Inc. Z
|
70.82 | -0.9% |
2.224 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
53.69 | -0.9% |
0.005 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
66.07 | -0.9% |
0.034 Mn |
Biogen Inc. BIIB
|
149.61 | -0.9% |
1.6 Mn |
Packaging Corporation of America PKG
|
211.39 | -0.89% |
0.625 Mn |
Kimbell Royalty Partners KRP
|
13.33 | -0.89% |
0.299 Mn |
Americold Realty Trust COLD
|
13.40 | -0.89% |
4.755 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.54 | -0.89% |
0.177 Mn |
Armada Hoffler Properties, Inc. AHH
|
6.69 | -0.89% |
0.441 Mn |
WhiteHorse Finance, Inc. WHF
|
6.68 | -0.89% |
0.131 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
47.84 | -0.89% |
0.02 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
83.10 | -0.89% |
1.751 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
29.05 | -0.89% |
0.041 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
51.45 | -0.89% |
0 Mn |
Century Aluminum Company CENX
|
31.32 | -0.89% |
1.935 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
65.57 | -0.89% |
0.722 Mn |
TE Connectivity Ltd. TEL
|
222.46 | -0.88% |
1.294 Mn |
Alexander & Baldwin, Inc. ALEX
|
16.88 | -0.88% |
0.407 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.44 | -0.88% |
10.415 Mn |
Northern Technologies International Corporation NTIC
|
7.86 | -0.88% |
0.034 Mn |
Crocs, Inc. CROX
|
80.39 | -0.88% |
1.598 Mn |
Digital Turbine, Inc. APPS
|
6.77 | -0.88% |
2.407 Mn |
Ambarella, Inc. AMBA
|
84.28 | -0.88% |
0.262 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.28 | -0.87% |
0.133 Mn |
Vanguard Total International Stock ETF VXUS
|
73.88 | -0.87% |
4.772 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
45.43 | -0.87% |
0.097 Mn |
Gevo, Inc. GEVO
|
2.27 | -0.87% |
4.168 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
31.96 | -0.87% |
0.001 Mn |
iShares Select Dividend ETF DVY
|
140.68 | -0.87% |
0.235 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
5.75 | -0.86% |
0.394 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
54.10 | -0.86% |
0.111 Mn |
Washington Federal, Inc. WAFD
|
28.91 | -0.86% |
0.404 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
156.49 | -0.86% |
0.01 Mn |
QuinStreet, Inc. QNST
|
15.00 | -0.86% |
0.63 Mn |
LSI Industries Inc. LYTS
|
21.92 | -0.86% |
0.115 Mn |
KLA-Tencor Corporation KLAC
|
1053.47 | -0.86% |
1.248 Mn |
Esquire Financial Holdings, Inc. ESQ
|
103.06 | -0.86% |
0.038 Mn |
Whitestone REIT WSR
|
11.62 | -0.85% |
0.138 Mn |
Unifi, Inc. UFI
|
4.64 | -0.85% |
0.067 Mn |
DTE Energy Company DTW
|
22.18 | -0.85% |
0.011 Mn |
Cango Inc. CANG
|
4.64 | -0.85% |
0.462 Mn |
Mid Penn Bancorp MPB
|
27.94 | -0.85% |
0.066 Mn |
Icahn Enterprises L.P. IEP
|
8.21 | -0.85% |
0.465 Mn |
Hennessy Advisors, Inc. HNNA
|
10.45 | -0.85% |
0.002 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.94 | -0.85% |
0.002 Mn |
iShares Commodities Select Strategy ETF COMT
|
26.85 | -0.85% |
0.126 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
20.04 | -0.84% |
9.878 Mn |
Dynex Capital, Inc. DX
|
12.96 | -0.84% |
4.496 Mn |
Veeco Instruments Inc. VECO
|
29.49 | -0.84% |
0.85 Mn |
PTC Inc. PTC
|
201.72 | -0.84% |
0.627 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.37 | -0.84% |
0.036 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
126.48 | -0.84% |
0.761 Mn |
Cytokinetics, Incorporated CYTK
|
60.31 | -0.84% |
1.32 Mn |
U.S. Energy Corp. USEG
|
1.20 | -0.83% |
0.248 Mn |
OrthoPediatrics Corp. KIDS
|
17.95 | -0.83% |
0.172 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
67.28 | -0.83% |
0.004 Mn |
Sprott Focus Trust, Inc. FUND
|
8.34 | -0.83% |
0.039 Mn |
Popular, Inc. BPOP
|
124.78 | -0.83% |
0.504 Mn |
Unum Group UNMA
|
24.05 | -0.82% |
0.007 Mn |
First Trust FMY
|
12.11 | -0.82% |
0.004 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.43 | -0.82% |
0.346 Mn |
Chemed Corp. CHE
|
431.41 | -0.82% |
0.18 Mn |
ARMOUR Residential REIT, Inc. ARR
|
15.76 | -0.82% |
2.564 Mn |
Ulta Beauty, Inc. ULTA
|
561.15 | -0.82% |
0.56 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
71.31 | -0.82% |
0 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
76.56 | -0.82% |
0.002 Mn |
Principal Shareholder Yield Index ETF PY
|
51.85 | -0.82% |
0.019 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
42.26 | -0.82% |
0.007 Mn |
LeMaitre Vascular, Inc. LMAT
|
87.32 | -0.82% |
0.089 Mn |
Hope Bancorp, Inc. HOPE
|
10.94 | -0.82% |
0.497 Mn |
frontdoor, inc. FTDR
|
65.31 | -0.82% |
0.291 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
43.32 | -0.82% |
0.005 Mn |
Capital City Bank Group CCBG
|
42.25 | -0.82% |
0.055 Mn |
AudioCodes Ltd. AUDC
|
9.68 | -0.82% |
0.061 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.45 | -0.81% |
0.152 Mn |
Citigroup Inc. C
|
95.92 | -0.81% |
11.301 Mn |
Paylocity Holding Corporation PCTY
|
152.98 | -0.81% |
0.394 Mn |
Hingham Institution for Savings HIFS
|
292.32 | -0.81% |
0.107 Mn |
Golub Capital BDC, Inc. GBDC
|
13.49 | -0.81% |
2.92 Mn |
First Trust Capital Strength ETF FTCS
|
93.08 | -0.81% |
0.343 Mn |
Walt Disney Company (The) DIS
|
110.99 | -0.8% |
6.502 Mn |
Waterstone Financial, Inc. WSBF
|
14.92 | -0.8% |
0.045 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
82.70 | -0.8% |
0.038 Mn |
German American Bancorp, Inc. GABC
|
38.46 | -0.8% |
0.068 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
25.99 | -0.8% |
0.279 Mn |
First Bancorp, Inc (ME) FNLC
|
24.83 | -0.8% |
0.026 Mn |
Frequency Electronics, Inc. FEIM
|
38.66 | -0.8% |
0.154 Mn |
EuroDry Ltd. EDRY
|
12.40 | -0.8% |
0.001 Mn |
DXP Enterprises, Inc. DXPE
|
123.43 | -0.8% |
0.198 Mn |
V.F. Corporation VFC
|
13.90 | -0.79% |
7.46 Mn |
Utah Medical Products, Inc. UTMD
|
62.93 | -0.79% |
0.006 Mn |
United Therapeutics Corporation UTHR
|
445.38 | -0.79% |
0.574 Mn |
Sotherly Hotels Inc. SOHOB
|
11.27 | -0.79% |
0.002 Mn |
Hamilton Lane Incorporated HLNE
|
118.85 | -0.79% |
0.635 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.55 | -0.79% |
0.111 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
75.54 | -0.79% |
0.034 Mn |
Dogness (International) Corporation DOGZ
|
13.75 | -0.79% |
0.097 Mn |
Central Garden & Pet Company CENT
|
30.20 | -0.79% |
0.056 Mn |
Southern Company (The) SOJC
|
22.77 | -0.78% |
0.022 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
14.01 | -0.78% |
0.168 Mn |
Houlihan Lokey, Inc. HLI
|
189.80 | -0.78% |
0.404 Mn |
First Commonwealth Financial Corporation FCF
|
16.60 | -0.78% |
0.463 Mn |
AXA Equitable Holdings, Inc. EQH
|
49.90 | -0.78% |
2.082 Mn |
Timberland Bancorp, Inc. TSBK
|
31.98 | -0.78% |
0.021 Mn |
Neonode Inc. NEON
|
3.82 | -0.78% |
0.391 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
15.30 | -0.78% |
0.08 Mn |
Energy Recovery, Inc. ERII
|
15.32 | -0.78% |
0.647 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
1.28 | -0.78% |
0.281 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.37 | -0.77% |
0.377 Mn |
Charles River Laboratories International, Inc. CRL
|
172.14 | -0.77% |
0.884 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.86 | -0.77% |
0.25 Mn |
Tenax Therapeutics, Inc. TENX
|
7.77 | -0.77% |
0.225 Mn |
lululemon athletica inc. LULU
|
173.48 | -0.77% |
4.277 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
44.91 | -0.77% |
2.02 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
34.63 | -0.77% |
0.007 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
92.72 | -0.77% |
0.026 Mn |
J.M. Smucker Company (The) SJM
|
105.12 | -0.76% |
0.773 Mn |
Macerich Company (The) MAC
|
17.06 | -0.76% |
0.969 Mn |
Eaton Vance Corporation ETW
|
9.09 | -0.76% |
0.341 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
9.11 | -0.76% |
0.573 Mn |
AptarGroup, Inc. ATR
|
130.61 | -0.76% |
0.554 Mn |
WSFS Financial Corporation WSFS
|
53.39 | -0.76% |
0.182 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
76.56 | -0.76% |
0.002 Mn |
Peapack-Gladstone Financial Corporation PGC
|
27.45 | -0.76% |
0.054 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.46 | -0.76% |
3.516 Mn |
Malibu Boats, Inc. MBUU
|
29.96 | -0.76% |
0.177 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
68.93 | -0.76% |
0.599 Mn |
Aviat Networks, Inc. AVNW
|
22.33 | -0.76% |
0.078 Mn |
Marriot Vacations Worldwide Corporation VAC
|
64.85 | -0.75% |
0.273 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
235.91 | -0.75% |
0.072 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
55.68 | -0.75% |
0.076 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
93.57 | -0.75% |
0.309 Mn |
ConnectOne Bancorp, Inc. CNOB
|
25.19 | -0.75% |
0.172 Mn |
Eagle Point Credit Company Inc. ECC
|
6.74 | -0.74% |
1.357 Mn |
iShares MSCI Turkey ETF TUR
|
33.37 | -0.74% |
0.189 Mn |
SPS Commerce, Inc. SPSC
|
107.82 | -0.74% |
0.508 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
56.08 | -0.74% |
0.001 Mn |
Incyte Corporation INCY
|
84.75 | -0.74% |
1.401 Mn |
iShares Global Infrastructure ETF IGF
|
61.39 | -0.74% |
0.736 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
22.65 | -0.74% |
0.011 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
26.83 | -0.74% |
0.026 Mn |
ASML Holding N.V. ASML
|
980.54 | -0.74% |
1.496 Mn |
Resideo Technologies, Inc. REZI
|
42.13 | -0.73% |
0.754 Mn |
Fortis Inc. FTS
|
50.02 | -0.73% |
0.536 Mn |
Edwards Lifesciences Corporation EW
|
75.19 | -0.73% |
3.181 Mn |
Constellium N.V. CSTM
|
15.00 | -0.73% |
0.895 Mn |
Bio-Rad Laboratories, Inc. BIO
|
300.63 | -0.73% |
0.112 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.86 | -0.73% |
0.11 Mn |
Assured Guaranty Ltd. AGO
|
81.89 | -0.73% |
0.2 Mn |
Microvision, Inc. MVIS
|
1.36 | -0.73% |
5.075 Mn |
Global X Millennials Thematic ETF MILN
|
49.02 | -0.73% |
0.011 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
40.87 | -0.73% |
0.038 Mn |
Genesis Healthcare, Inc. GEN
|
27.04 | -0.73% |
3.005 Mn |
The Cooper Companies, Inc. COO
|
69.75 | -0.73% |
2.399 Mn |
Blue Bird Corporation BLBD
|
55.43 | -0.73% |
0.35 Mn |
Crane Co. CR
|
179.12 | -0.72% |
0.328 Mn |
BWX Technologies, Inc. BWXT
|
195.60 | -0.72% |
1.001 Mn |
Xcel Energy Inc. XEL
|
81.26 | -0.72% |
3.39 Mn |
Tesla, Inc. TSLA
|
435.54 | -0.72% |
69.34 Mn |
Pathfinder Bancorp, Inc. PBHC
|
15.26 | -0.72% |
0.005 Mn |
Flushing Financial Corporation FFIC
|
13.82 | -0.72% |
0.331 Mn |
Avery Dennison Corporation AVY
|
160.81 | -0.71% |
0.668 Mn |
Abbott Laboratories ABT
|
133.31 | -0.71% |
3.238 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
84.32 | -0.71% |
0.819 Mn |
Semtech Corporation SMTC
|
70.04 | -0.71% |
1.14 Mn |
Rambus, Inc. RMBS
|
98.72 | -0.71% |
1.424 Mn |
Oaktree Specialty Lending Corporation OCSL
|
12.56 | -0.71% |
0.734 Mn |
Seres Therapeutics, Inc. MCRB
|
19.50 | -0.71% |
0.062 Mn |
Itron, Inc. ITRI
|
126.61 | -0.71% |
0.549 Mn |
First Bank FRBA
|
15.45 | -0.71% |
0.035 Mn |
BancFirst Corporation BANF
|
124.22 | -0.71% |
0.064 Mn |
South State Corporation SSB
|
98.85 | -0.7% |
0.498 Mn |
Qwest Corporation CTDD
|
19.82 | -0.7% |
0.021 Mn |
Stratasys, Ltd. SSYS
|
11.41 | -0.7% |
0.489 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
66.81 | -0.7% |
1.179 Mn |
Invesco Strategic US ETF IUS
|
55.27 | -0.7% |
0.059 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
25.56 | -0.7% |
0 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
117.04 | -0.7% |
0.017 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.73 | -0.69% |
0.241 Mn |
Entergy Mississippi, LLC EMP
|
21.67 | -0.69% |
0.005 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.64 | -0.69% |
0.002 Mn |
Tucows Inc. TCX
|
18.71 | -0.69% |
0.009 Mn |
Origin Agritech Limited SEED
|
1.44 | -0.69% |
0.061 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.80 | -0.69% |
0.07 Mn |
Marriott International MAR
|
266.14 | -0.69% |
1.301 Mn |
CVB Financial Corporation CVBF
|
18.71 | -0.69% |
0.378 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.31 | -0.68% |
0.188 Mn |
Berkshire Hathaway Inc. BRK.A
|
744704.80 | -0.68% |
0 Mn |
Ameren Corporation AEE
|
103.00 | -0.68% |
2.165 Mn |
1st Source Corporation SRCE
|
60.08 | -0.68% |
0.055 Mn |
Shore Bancshares Inc SHBI
|
15.96 | -0.68% |
0.082 Mn |
Simmons First National Corporation SFNC
|
19.06 | -0.68% |
1.02 Mn |
National CineMedia, Inc. NCMI
|
4.38 | -0.68% |
0.466 Mn |
Live Ventures Incorporated LIVE
|
17.55 | -0.68% |
0.007 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
100.23 | -0.68% |
1.551 Mn |
InflaRx N.V. IFRX
|
1.46 | -0.68% |
0.285 Mn |
Amdocs Limited DOX
|
81.80 | -0.68% |
0.736 Mn |
Brighthouse Financial, Inc. BHF
|
48.31 | -0.68% |
0.496 Mn |
Atlantic American Corporation AAME
|
2.90 | -0.68% |
0.022 Mn |
Navigator Holdings Ltd. NVGS
|
14.74 | -0.67% |
0.404 Mn |
BP p.l.c. BP
|
34.29 | -0.67% |
5.749 Mn |
Alexander's, Inc. ALX
|
238.77 | -0.67% |
0.117 Mn |
Reading International Inc RDI
|
1.49 | -0.67% |
0.019 Mn |
BlackLine, Inc. BL
|
50.42 | -0.67% |
0.669 Mn |
Rimini Street, Inc. RMNI
|
4.55 | -0.66% |
0.179 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
57.06 | -0.66% |
0.004 Mn |
First United Corporation FUNC
|
36.22 | -0.66% |
0.011 Mn |
Commvault Systems, Inc. CVLT
|
176.52 | -0.66% |
0.627 Mn |
Sabine Royalty Trust SBR
|
70.14 | -0.65% |
0.052 Mn |
Marcus Corporation (The) MCS
|
13.84 | -0.65% |
0.215 Mn |
Fidelity Southern Corporation LION
|
6.13 | -0.65% |
1.848 Mn |
Darden Restaurants, Inc. DRI
|
186.69 | -0.65% |
0.786 Mn |
Aflac Incorporated AFL
|
111.17 | -0.65% |
1.623 Mn |
Invesco DWA Momentum ETF PDP
|
119.98 | -0.65% |
0.008 Mn |
Investar Holding Corporation ISTR
|
22.84 | -0.65% |
0.04 Mn |
Hanmi Financial Corporation HAFC
|
24.49 | -0.65% |
0.139 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
29.18 | -0.65% |
0.007 Mn |
City Holding Company CHCO
|
121.40 | -0.65% |
0.054 Mn |
Central Garden & Pet Company CENTA
|
27.37 | -0.65% |
0.325 Mn |
Bank7 Corp. BSVN
|
45.56 | -0.65% |
0.018 Mn |
Universal Electronics Inc. UEIC
|
4.63 | -0.64% |
0.027 Mn |
United Bankshares, Inc. UBSI
|
37.01 | -0.64% |
0.546 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.55 | -0.64% |
0.013 Mn |
Old National Bancorp ONB
|
21.75 | -0.64% |
6.108 Mn |
FVCBankcorp, Inc. FVCB
|
12.47 | -0.64% |
0.016 Mn |
First Trust Germany AlphaDEX Fund FGM
|
59.26 | -0.64% |
0.002 Mn |
Famous Dave's of America, Inc. DAVE
|
206.67 | -0.64% |
0.265 Mn |
Williams Companies, Inc. (The) WMB
|
63.10 | -0.63% |
6.975 Mn |
VALE S.A. VALE
|
11.03 | -0.63% |
42.47 Mn |
Keysight Technologies Inc. KEYS
|
171.10 | -0.63% |
0.674 Mn |
Colonial Investment Grade Municipal Trust CXH
|
7.86 | -0.63% |
0.009 Mn |
Millicom International Cellular S.A. TIGO
|
47.34 | -0.63% |
0.634 Mn |
Silicon Laboratories, Inc. SLAB
|
134.06 | -0.63% |
0.15 Mn |
EZCORP, Inc. EZPW
|
18.83 | -0.63% |
0.705 Mn |
Bankwell Financial Group, Inc. BWFG
|
42.84 | -0.63% |
0.021 Mn |
Blackbaud, Inc. BLKB
|
62.65 | -0.63% |
0.396 Mn |
WEC Energy Group, Inc. WEC
|
113.88 | -0.62% |
1.473 Mn |
Berkshire Hathaway Inc. BRK.B
|
496.74 | -0.62% |
3.172 Mn |
Banc of California, Inc. BANC
|
17.60 | -0.62% |
4.289 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
62.60 | -0.62% |
0 Mn |
Curis, Inc. CRIS
|
1.61 | -0.62% |
0.065 Mn |
Cal-Maine Foods, Inc. CALM
|
91.55 | -0.62% |
0.842 Mn |
Raymond James Financial, Inc. RJF
|
164.15 | -0.61% |
0.708 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.66 | -0.61% |
0.045 Mn |
Acadia Realty Trust AKR
|
19.57 | -0.61% |
0.56 Mn |
Western New England Bancorp, Inc. WNEB
|
11.38 | -0.61% |
0.078 Mn |
Vanguard Russell 1000 Value ETF VONV
|
89.42 | -0.61% |
0.402 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
142.97 | -0.61% |
0.048 Mn |
Gladstone Commercial Corporation GOOD
|
11.40 | -0.61% |
0.567 Mn |
Credit Suisse AG GLDI
|
168.75 | -0.61% |
0.009 Mn |
Fulgent Genetics, Inc. FLGT
|
22.69 | -0.61% |
0.116 Mn |
First Bancorp FBNC
|
50.36 | -0.61% |
0.173 Mn |
UnitedHealth Group Incorporated UNH
|
367.69 | -0.6% |
8.76 Mn |
SK Telecom Co., Ltd. SKM
|
21.43 | -0.6% |
0.448 Mn |
Darling Ingredients Inc. DAR
|
31.35 | -0.6% |
1.367 Mn |
Crown Holdings, Inc. CCK
|
91.37 | -0.6% |
1.431 Mn |
Vanguard Russell 2000 ETF VTWO
|
99.08 | -0.6% |
1.61 Mn |
InterDigital, Inc. IDCC
|
348.32 | -0.6% |
0.287 Mn |
Highway Holdings Limited HIHO
|
1.65 | -0.6% |
0.005 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
169.38 | -0.6% |
0.42 Mn |
First Trust Strategic Income ETF FDIV
|
26.69 | -0.6% |
0.011 Mn |
Cerus Corporation CERS
|
1.67 | -0.6% |
1.007 Mn |
Universal Technical Institute Inc UTI
|
30.29 | -0.59% |
0.438 Mn |
Anheuser-Busch Inbev SA BUD
|
59.18 | -0.59% |
1.519 Mn |
LendingTree, Inc. TREE
|
59.26 | -0.59% |
0.16 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.75 | -0.59% |
0.18 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
55.96 | -0.59% |
0.001 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
18.48 | -0.59% |
0.017 Mn |
CVD Equipment Corporation CVV
|
3.37 | -0.59% |
0.057 Mn |
Business First Bancshares, Inc. BFST
|
23.46 | -0.59% |
0.07 Mn |
Rexford Industrial Realty, Inc. REXR
|
41.25 | -0.58% |
1.316 Mn |
Equity Residential EQR
|
61.97 | -0.58% |
1.557 Mn |
El Paso Electric Company EE
|
27.54 | -0.58% |
0.73 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
90.24 | -0.58% |
0.257 Mn |
Stanley Black & Decker, Inc. SWP
|
27.65 | -0.58% |
0 Mn |
SEI Investments Company SEIC
|
84.11 | -0.58% |
0.492 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
54.78 | -0.58% |
0.013 Mn |
Northern Trust Corporation NTRS
|
129.99 | -0.58% |
1.044 Mn |
Morningstar, Inc. MORN
|
226.90 | -0.58% |
0.268 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
22.34 | -0.58% |
0.138 Mn |
Harmonic Inc. HLIT
|
10.29 | -0.58% |
0.824 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
20.69 | -0.58% |
0.003 Mn |
National Vision Holdings, Inc. EYE
|
27.38 | -0.58% |
1.252 Mn |
CHS Inc CHSCP
|
29.24 | -0.58% |
0.005 Mn |
VanEck Vectors Biotech ETF BBH
|
174.69 | -0.58% |
0.003 Mn |
AT&T Inc. T
|
26.10 | -0.57% |
33.129 Mn |
Source Capital, Inc. SOR
|
45.51 | -0.57% |
0.008 Mn |
Citigroup Inc. BLW
|
14.03 | -0.57% |
0.077 Mn |
Principal Price Setters Index ETF PSET
|
76.53 | -0.57% |
0.001 Mn |
Global X DAX Germany ETF DAX
|
45.29 | -0.57% |
0.089 Mn |
BayCom Corp BCML
|
27.99 | -0.57% |
0.02 Mn |
Credit Suisse AG SLVO
|
92.67 | -0.56% |
0.032 Mn |
Sabra Health Care REIT, Inc. SBRA
|
17.88 | -0.56% |
3.758 Mn |
Invesco BuyBack Achievers ETF PKW
|
131.95 | -0.56% |
0.018 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
61.97 | -0.56% |
0.066 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
14.20 | -0.56% |
0.01 Mn |
America's Car-Mart, Inc. CRMT
|
26.41 | -0.56% |
0.102 Mn |
Sierra Bancorp BSRR
|
28.34 | -0.56% |
0.016 Mn |
ANGI Homeservices Inc. ANGI
|
14.12 | -0.56% |
0.558 Mn |
FS KKR Capital Corp. FSK
|
14.37 | -0.55% |
3.62 Mn |
Saul Centers, Inc. BFS
|
30.59 | -0.55% |
0.055 Mn |
OFS Credit Company, Inc. OCCI
|
5.43 | -0.55% |
0.226 Mn |
BOK Financial Corporation BOKF
|
114.89 | -0.55% |
0.169 Mn |
Ballard Power Systems, Inc. BLDP
|
3.59 | -0.55% |
8.324 Mn |
Ducommun Incorporated DCO
|
96.93 | -0.54% |
0.146 Mn |
First Internet Bancorp INBK
|
22.01 | -0.54% |
0.029 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
118.14 | -0.54% |
0.008 Mn |
Global X Future Analytics Tech ETF AIQ
|
51.27 | -0.54% |
1.877 Mn |
United-Guardian, Inc. UG
|
7.55 | -0.53% |
0.003 Mn |
Take-Two Interactive Software, Inc. TTWO
|
256.69 | -0.53% |
0.923 Mn |
iShares MSCI Global Impact ETF SDG
|
83.67 | -0.53% |
0.002 Mn |
Ribbon Communications Inc. RBBN
|
3.74 | -0.53% |
0.504 Mn |
Invesco Dividend Achievers ETF PFM
|
50.86 | -0.53% |
0.007 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
30.30 | -0.53% |
0.008 Mn |
PACCAR Inc. PCAR
|
95.22 | -0.53% |
2.102 Mn |
Global X Conscious Companies ETF KRMA
|
43.49 | -0.53% |
0.003 Mn |
Cisco Systems, Inc. CSCO
|
69.96 | -0.53% |
21.209 Mn |
Bloomin' Brands, Inc. BLMN
|
7.50 | -0.53% |
1.466 Mn |
Diamondrock Hospitality Company DRH
|
7.66 | -0.52% |
2.157 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
32.40 | -0.52% |
0.009 Mn |
Old Second Bancorp, Inc. OSBC
|
17.18 | -0.52% |
0.174 Mn |
NN, Inc. NNBR
|
1.91 | -0.52% |
0.121 Mn |
Magyar Bancorp, Inc. MGYR
|
17.06 | -0.52% |
0.002 Mn |
Lifeway Foods, Inc. LWAY
|
26.58 | -0.52% |
0.045 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
38.11 | -0.52% |
0.395 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
30.39 | -0.52% |
0.01 Mn |
The Bank of Princeton BPRN
|
30.73 | -0.52% |
0.005 Mn |
Entergy Louisiana, Inc. ELC
|
21.42 | -0.51% |
0.008 Mn |
Dominion Energy, Inc. D
|
60.26 | -0.51% |
4.198 Mn |
CPB Inc. CPF
|
29.50 | -0.51% |
0.154 Mn |
Bank of Hawaii Corporation BOH
|
64.65 | -0.51% |
0.283 Mn |
Blackrock Global BOE
|
11.74 | -0.51% |
0.188 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
47.08 | -0.51% |
0.235 Mn |
Recon Technology, Ltd. RCON
|
1.96 | -0.51% |
0.017 Mn |
Calavo Growers, Inc. CVGW
|
25.17 | -0.51% |
0.114 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
33.27 | -0.51% |
0 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.95 | -0.51% |
0.003 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.78 | -0.51% |
0.021 Mn |
Vulcan Materials Company VMC
|
302.90 | -0.5% |
0.363 Mn |
Ultrapar Participacoes S.A. UGP
|
4.01 | -0.5% |
1.393 Mn |
Noah Holdings Ltd. NOAH
|
11.86 | -0.5% |
0.113 Mn |
Five Point Holdings, LLC FPH
|
5.93 | -0.5% |
0.146 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.94 | -0.5% |
0.05 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.96 | -0.5% |
0.555 Mn |
Blackrock Core Bond Trust BHK
|
10.01 | -0.5% |
0.152 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
11.95 | -0.5% |
0.233 Mn |
Artisan Partners Asset Management Inc. APAM
|
43.60 | -0.5% |
0.392 Mn |
Agilent Technologies, Inc. A
|
140.11 | -0.5% |
1.15 Mn |
PayPal Holdings, Inc. PYPL
|
75.75 | -0.5% |
15.774 Mn |
Provident Financial Holdings, Inc. PROV
|
15.77 | -0.5% |
0.009 Mn |
iShares International Treasury Bond ETF IGOV
|
41.97 | -0.5% |
0.231 Mn |
HarborOne Bancorp, Inc. HONE
|
13.87 | -0.5% |
0.546 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
152.66 | -0.5% |
0.369 Mn |
Gladstone Commercial Corporation GOODO
|
20.03 | -0.5% |
0.004 Mn |
First Trust Japan AlphaDEX Fund FJP
|
65.19 | -0.5% |
0.01 Mn |
SAP SE SAP
|
275.79 | -0.49% |
1.158 Mn |
SLM Corporation SLM
|
26.44 | -0.49% |
1.642 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
98.95 | -0.49% |
0.011 Mn |
Lakeland Financial Corporation LKFN
|
62.99 | -0.49% |
0.063 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
75.09 | -0.49% |
0.096 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
88.70 | -0.49% |
0.653 Mn |
iShares MSCI ACWI Index Fund ACWI
|
139.35 | -0.49% |
2.724 Mn |
Union Pacific Corporation UNP
|
231.54 | -0.48% |
2.332 Mn |
Brown & Brown, Inc. BRO
|
95.50 | -0.48% |
2.978 Mn |
Zions Bancorporation N.A. ZION
|
55.83 | -0.48% |
1.343 Mn |
Veracyte, Inc. VCYT
|
34.93 | -0.48% |
0.568 Mn |
Prothena Corporation plc PRTA
|
10.30 | -0.48% |
0.801 Mn |
FirstService Corporation FSV
|
184.15 | -0.48% |
0.055 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.27 | -0.48% |
0.392 Mn |
Meta Financial Group, Inc. CASH
|
74.07 | -0.48% |
0.166 Mn |
Liberty All-Star Equity Fund USA
|
6.38 | -0.47% |
1.256 Mn |
Rogers Corporation ROG
|
84.13 | -0.47% |
0.063 Mn |
Chatham Lodging Trust (REIT) CLDT
|
6.39 | -0.47% |
0.264 Mn |
British American Tobacco p.l.c. BTI
|
51.36 | -0.47% |
4.096 Mn |
The RMR Group Inc. RMR
|
14.83 | -0.47% |
0.091 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
57.63 | -0.47% |
0.005 Mn |
Microsoft Corporation MSFT
|
522.40 | -0.47% |
18.344 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
162.64 | -0.47% |
0.004 Mn |
Ventas, Inc. VTR
|
67.69 | -0.46% |
1.463 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
12.93 | -0.46% |
0.174 Mn |
Entergy Arkansas, LLC EAI
|
21.47 | -0.46% |
0.011 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
290.19 | -0.46% |
7.604 Mn |
Safety Insurance Group, Inc. SAFT
|
69.20 | -0.46% |
0.072 Mn |
Republic Bancorp, Inc. RBCAA
|
70.70 | -0.46% |
0.018 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
47.43 | -0.46% |
0.005 Mn |
Motorcar Parts of America, Inc. MPAA
|
15.25 | -0.46% |
0.094 Mn |
Invesco KBW Regional Banking ETF KBWR
|
60.76 | -0.46% |
0.011 Mn |
Golden Entertainment, Inc. GDEN
|
21.74 | -0.46% |
0.322 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
28.44 | -0.46% |
0.009 Mn |
Alliance World Dollar Government Fund II AWF
|
11.04 | -0.45% |
0.134 Mn |
Zumiez Inc. ZUMZ
|
20.07 | -0.45% |
0.162 Mn |
Weyco Group, Inc. WEYS
|
28.79 | -0.45% |
0.013 Mn |
TripAdvisor, Inc. TRIP
|
15.45 | -0.45% |
2.434 Mn |
Jernigan Capital, Inc. JCAP
|
17.89 | -0.45% |
0.115 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
24.52 | -0.45% |
0.013 Mn |
Ecopetrol S.A. EC
|
8.98 | -0.44% |
1.167 Mn |
Ultralife Corporation ULBI
|
6.81 | -0.44% |
0.062 Mn |
Steven Madden, Ltd. SHOO
|
34.00 | -0.44% |
1.333 Mn |
NMI Holdings Inc NMIH
|
35.83 | -0.44% |
0.336 Mn |
Neurocrine Biosciences, Inc. NBIX
|
138.47 | -0.44% |
0.608 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
58.78 | -0.44% |
0.003 Mn |
Eltek Ltd. ELTK
|
11.25 | -0.44% |
0.004 Mn |
Euronet Worldwide, Inc. EEFT
|
86.15 | -0.44% |
0.707 Mn |
Frank's International N.V. FI
|
125.96 | -0.43% |
3.555 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
238.68 | -0.43% |
0.008 Mn |
Commerce Bancshares, Inc. CBSH
|
58.54 | -0.43% |
0.652 Mn |
International Business Machines Corporation IBM
|
288.23 | -0.42% |
4.912 Mn |
Greenbrier Companies, Inc. (The) GBX
|
45.33 | -0.42% |
0.242 Mn |
Eventbrite, Inc. EB
|
2.39 | -0.42% |
0.436 Mn |
Duke Energy Corporation DUK
|
124.71 | -0.42% |
1.501 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
76.67 | -0.42% |
0.634 Mn |
Oxford Lane Capital Corp. OXLC
|
16.74 | -0.42% |
0.686 Mn |
W.R. Berkley Corporation WRB
|
77.52 | -0.41% |
1.598 Mn |
Spire Inc. SR
|
83.19 | -0.41% |
0.338 Mn |
REGENXBIO Inc. RGNX
|
12.17 | -0.41% |
1.024 Mn |
Fossil Group, Inc. FOSL
|
2.45 | -0.41% |
0.311 Mn |
First Hawaiian, Inc. FHB
|
24.41 | -0.41% |
0.846 Mn |
Cimpress N.V CMPR
|
63.39 | -0.41% |
0.133 Mn |
CareDx, Inc. CDNA
|
14.73 | -0.41% |
0.821 Mn |
Christopher & Banks Corporation CBK
|
24.55 | -0.41% |
0.037 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
7.25 | -0.41% |
4.089 Mn |
StoneCastle Financial Corp BANX
|
21.61 | -0.41% |
0.015 Mn |
Alkermes plc ALKS
|
31.38 | -0.41% |
1.563 Mn |
Federal Realty Investment Trust FRT
|
97.16 | -0.4% |
0.384 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.01 | -0.4% |
0.073 Mn |
Brown Forman Corporation BF.A
|
27.33 | -0.4% |
0.274 Mn |
Ameris Bancorp ABCB
|
73.89 | -0.4% |
0.342 Mn |
Provident Bancorp, Inc. PVBC
|
12.46 | -0.4% |
0.018 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
91.18 | -0.4% |
0.855 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
62.33 | -0.4% |
0.126 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
25.21 | -0.4% |
0.001 Mn |
Astrazeneca PLC AZN
|
85.04 | -0.4% |
9.093 Mn |
Ames National Corporation ATLO
|
20.02 | -0.4% |
0.013 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
42.43 | -0.4% |
0.54 Mn |
Wolverine World Wide, Inc. WWW
|
25.69 | -0.39% |
1.829 Mn |
AT&T Inc. TBB
|
23.26 | -0.39% |
0.049 Mn |
Energizer Holdings, Inc. EPC
|
20.19 | -0.39% |
0.421 Mn |
Curtiss-Wright Corporation CW
|
554.83 | -0.39% |
0.22 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.19 | -0.39% |
0.174 Mn |
ProShares UltraPro QQQ TQQQ
|
108.45 | -0.39% |
43.978 Mn |
Parke Bancorp, Inc. PKBK
|
20.57 | -0.39% |
0.025 Mn |
Lake Shore Bancorp, Inc. LSBK
|
12.91 | -0.39% |
0.019 Mn |
Fifth Third Bancorp FITBI
|
25.52 | -0.39% |
0.02 Mn |
Enterprise Financial Services Corporation EFSC
|
56.83 | -0.39% |
0.093 Mn |
Cognex Corporation CGNX
|
46.57 | -0.39% |
0.866 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.24 | -0.38% |
0.428 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.38 | -0.38% |
0.053 Mn |
Invesco Bond Fund VBF
|
15.71 | -0.38% |
0.04 Mn |
Tekla Healthcare Opportunies Fund THQ
|
18.17 | -0.38% |
0.163 Mn |
National Grid Transco, PLC NGG
|
73.33 | -0.38% |
0.678 Mn |
CubeSmart CUBE
|
39.77 | -0.38% |
1.226 Mn |
iShares Exponential Technologies ETF XT
|
74.01 | -0.38% |
0.143 Mn |
Vanguard Russell 3000 ETF VTHR
|
296.25 | -0.38% |
0.016 Mn |
Puma Biotechnology Inc PBYI
|
5.21 | -0.38% |
0.39 Mn |
NICE Ltd NICE
|
137.68 | -0.38% |
0.321 Mn |
Cadence Design Systems, Inc. CDNS
|
348.67 | -0.38% |
1.227 Mn |
MFS Intermediate Income Trust MIN
|
2.66 | -0.37% |
0.374 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.65 | -0.37% |
0.151 Mn |
ENI S.p.A. E
|
35.41 | -0.37% |
0.176 Mn |
Assurant, Inc. AIZ
|
218.45 | -0.37% |
0.198 Mn |
Accenture plc ACN
|
252.04 | -0.37% |
4.428 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
99.92 | -0.37% |
0.106 Mn |
Roper Technologies, Inc. ROP
|
518.07 | -0.37% |
0.777 Mn |
Host Hotels & Resorts, Inc. HST
|
16.19 | -0.37% |
4.693 Mn |
The Chefs' Warehouse, Inc. CHEF
|
56.12 | -0.37% |
0.328 Mn |
Adobe Inc. ADBE
|
347.47 | -0.37% |
2.896 Mn |
ViaSat, Inc. VSAT
|
35.52 | -0.36% |
2.791 Mn |
Vanguard Russell 1000 ETF VONE
|
304.52 | -0.36% |
0.057 Mn |
Rand Capital Corporation RAND
|
14.01 | -0.36% |
0.006 Mn |
Full House Resorts, Inc. FLL
|
2.75 | -0.36% |
0.157 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.35 | -0.35% |
0.524 Mn |
EPAM Systems, Inc. EPAM
|
150.53 | -0.35% |
0.415 Mn |
Caterpillar, Inc. CAT
|
500.36 | -0.35% |
3.114 Mn |
Trustmark Corporation TRMK
|
39.36 | -0.35% |
0.131 Mn |
Invesco DWA Financial Momentum ETF PFI
|
56.71 | -0.35% |
0.002 Mn |
Flex Ltd. FLEX
|
59.63 | -0.35% |
3.436 Mn |
Entegris, Inc. ENTG
|
94.23 | -0.35% |
2.049 Mn |
Autodesk, Inc. ADSK
|
310.32 | -0.35% |
1.357 Mn |
First Busey Corporation BUSE
|
23.29 | -0.34% |
0.273 Mn |
ProShares UltraShort Nasdaq Biotechnology BIS
|
11.83 | -0.34% |
0.011 Mn |
Blackrock Global BGT
|
12.14 | -0.33% |
0.083 Mn |
BB&T Corporation BBT
|
23.90 | -0.33% |
0.63 Mn |
A10 Networks, Inc. ATEN
|
18.39 | -0.33% |
0.312 Mn |
Phunware, Inc. PHUN
|
3.00 | -0.33% |
0.314 Mn |
Gladstone Land Corporation LAND
|
9.12 | -0.33% |
0.258 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
162.44 | -0.33% |
0.009 Mn |
Duke Energy Corporation DUKH
|
24.38 | -0.33% |
0.002 Mn |
TransUnion TRU
|
79.00 | -0.32% |
2.555 Mn |
Sprouts Farmers Market, Inc. SFM
|
104.05 | -0.32% |
2.592 Mn |
Starbucks Corporation SBUX
|
79.78 | -0.32% |
9.076 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
27.66 | -0.32% |
0.143 Mn |
Lipocine Inc. LPCN
|
3.15 | -0.32% |
0.032 Mn |
ACNB Corporation ACNB
|
43.66 | -0.32% |
0.009 Mn |
Arch Capital Group Ltd. ACGLO
|
21.79 | -0.32% |
0.011 Mn |
Fabrinet FN
|
382.24 | -0.31% |
0.346 Mn |
Citizens Financial Group, Inc. CFG
|
51.85 | -0.31% |
7.662 Mn |
AvalonBay Communities, Inc. AVB
|
185.85 | -0.31% |
0.404 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
92.62 | -0.31% |
0.033 Mn |
Fortinet, Inc. FTNT
|
86.19 | -0.31% |
3.927 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
29.32 | -0.31% |
0.108 Mn |
Citizens & Northern Corp CZNC
|
19.47 | -0.31% |
0.023 Mn |
CorVel Corp. CRVL
|
73.14 | -0.31% |
0.127 Mn |
Energy Transfer L.P. ET
|
16.62 | -0.3% |
12.982 Mn |
United Bancorp, Inc. UBCP
|
13.21 | -0.3% |
0 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.28 | -0.3% |
0.268 Mn |
L.B. Foster Company FSTR
|
26.34 | -0.3% |
0.017 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
23.06 | -0.3% |
0.012 Mn |
Aercap Holdings N.V. AER
|
121.49 | -0.29% |
1.214 Mn |
Del Taco Restaurants, Inc. TACO
|
10.43 | -0.29% |
0.022 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.50 | -0.29% |
0.977 Mn |
Dorman Products, Inc. DORM
|
142.96 | -0.29% |
0.239 Mn |
Community West Bancshares CWBC
|
20.49 | -0.29% |
0.032 Mn |
Thermo Fisher Scientific Inc TMO
|
534.68 | -0.28% |
1.831 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.61 | -0.28% |
0.033 Mn |
Eaton Vance Corporation ETV
|
14.34 | -0.28% |
0.173 Mn |
Monroe Capital Corporation MRCC
|
7.00 | -0.28% |
0.065 Mn |
iShares ESG MSCI USA ETF ESGU
|
146.78 | -0.28% |
0.669 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
140.15 | -0.28% |
0.023 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
77.99 | -0.28% |
1.2 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
11.11 | -0.27% |
0.038 Mn |
Amerco UHAL
|
55.54 | -0.27% |
0.172 Mn |
Primerica, Inc. PRI
|
269.08 | -0.27% |
0.129 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.18 | -0.27% |
0.033 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
11.09 | -0.27% |
0.182 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.25 | -0.27% |
0.141 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
77.26 | -0.27% |
3.972 Mn |
Invesco Nasdaq Internet ETF PNQI
|
55.94 | -0.27% |
0.047 Mn |
Invesco Global Water ETF PIO
|
45.12 | -0.27% |
0.004 Mn |
Mercantile Bank Corporation MBWM
|
45.02 | -0.27% |
0.057 Mn |
DocuSign, Inc. DOCU
|
71.35 | -0.27% |
2.706 Mn |
Caseys General Stores, Inc. CASY
|
552.24 | -0.27% |
0.349 Mn |
Valero Energy Corporation VLO
|
162.01 | -0.26% |
1.656 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
46.85 | -0.26% |
5.926 Mn |
UMB Financial Corporation UMBF
|
118.67 | -0.26% |
0.348 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
11.63 | -0.26% |
0.007 Mn |
Pro-Dex, Inc. PDEX
|
34.65 | -0.26% |
0.038 Mn |
Gladstone Land Corporation LANDP
|
19.30 | -0.26% |
0.033 Mn |
Calamos Strategic Total Return Fund CSQ
|
19.38 | -0.26% |
0.198 Mn |
Calamos Convertible and High Income Fund CHY
|
11.47 | -0.26% |
0.148 Mn |
Western Union Company (The) WU
|
8.07 | -0.25% |
7.381 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.83 | -0.25% |
0.186 Mn |
Deutsche Bank AG DB
|
35.24 | -0.25% |
1.998 Mn |
CVS Health Corporation CVS
|
76.74 | -0.25% |
5.964 Mn |
Copa Holdings, S.A. CPA
|
124.37 | -0.25% |
0.256 Mn |
CMS Energy Corporation CMSD
|
24.27 | -0.25% |
0.018 Mn |
Henry Schein, Inc. HSIC
|
64.57 | -0.25% |
1.404 Mn |
First Trust BuyWrite Income ETF FTHI
|
23.75 | -0.25% |
0.729 Mn |
Citizens Community Bancorp, Inc. CZWI
|
15.86 | -0.25% |
0.017 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
15.82 | -0.25% |
0.006 Mn |
W.P. Carey Inc. WPC
|
67.07 | -0.24% |
0.686 Mn |
HFF, Inc. HF
|
21.18 | -0.24% |
0.001 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.62 | -0.24% |
0.07 Mn |
Carvana Co. CVNA
|
360.03 | -0.24% |
2.486 Mn |
Colgate-Palmolive Company CL
|
77.81 | -0.24% |
6.469 Mn |
AbbVie Inc. ABBV
|
230.69 | -0.24% |
4.608 Mn |
Rush Enterprises, Inc. RUSHA
|
50.51 | -0.24% |
0.354 Mn |
Pilgrim's Pride Corporation PPC
|
37.89 | -0.24% |
2.546 Mn |
Orrstown Financial Services Inc ORRF
|
33.55 | -0.24% |
0.077 Mn |
Northwest Bancshares, Inc. NWBI
|
12.47 | -0.24% |
0.672 Mn |
Newtek Business Services Corp. NEWTI
|
24.98 | -0.24% |
0.002 Mn |
Nordson Corporation NDSN
|
233.76 | -0.24% |
0.254 Mn |
The Ensign Group, Inc. ENSG
|
175.93 | -0.24% |
0.376 Mn |
Alliance Resource Partners, L.P. ARLP
|
25.20 | -0.24% |
0.374 Mn |
Airgain, Inc. AIRG
|
4.20 | -0.24% |
0.03 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
21.40 | -0.23% |
0.01 Mn |
Danaher Corporation DHR
|
204.48 | -0.23% |
2.573 Mn |
ADT Inc. ADT
|
8.63 | -0.23% |
6.131 Mn |
The Descartes Systems Group Inc. DSGX
|
97.12 | -0.23% |
0.465 Mn |
Chipotle Mexican Grill, Inc. CMG
|
40.89 | -0.22% |
15.623 Mn |
Axis Capital Holdings Limited AXS
|
96.79 | -0.22% |
0.834 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
13.73 | -0.22% |
0.125 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
109.56 | -0.22% |
0.005 Mn |
iShares MBS ETF MBB
|
94.92 | -0.22% |
5.651 Mn |
Kornit Digital Ltd. KRNT
|
13.43 | -0.22% |
0.238 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.47 | -0.22% |
0.035 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.49 | -0.21% |
0.473 Mn |
Cigna Corporation CI
|
306.13 | -0.21% |
1.154 Mn |
Ashland Global Holdings Inc. ASH
|
48.50 | -0.21% |
0.577 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
9.66 | -0.21% |
0.574 Mn |
American Homes 4 Rent AMH
|
32.54 | -0.21% |
1.721 Mn |
iShares MSCI UAE ETF UAE
|
19.25 | -0.21% |
0.446 Mn |
The Hackett Group, Inc. HCKT
|
19.09 | -0.21% |
0.163 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
94.39 | -0.21% |
0.018 Mn |
Cellectar Biosciences, Inc. CLRB
|
4.77 | -0.21% |
0.127 Mn |
CRH PLC CRH
|
117.61 | -0.2% |
2.152 Mn |
Boot Barn Holdings, Inc. BOOT
|
168.00 | -0.2% |
0.41 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
35.31 | -0.2% |
0 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
54.07 | -0.2% |
0.002 Mn |
Preferred Bank PFBC
|
89.34 | -0.2% |
0.063 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
29.27 | -0.2% |
0 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
19.67 | -0.2% |
0.008 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
36.05 | -0.19% |
0.032 Mn |
Enova International, Inc. ENVA
|
108.00 | -0.19% |
0.175 Mn |
Equity Lifestyle Properties, Inc. ELS
|
62.78 | -0.19% |
2.497 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.34 | -0.19% |
0.289 Mn |
Merchants Bancorp MBIN
|
32.12 | -0.19% |
0.153 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
21.32 | -0.19% |
0.012 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
36.05 | -0.19% |
0 Mn |
The Andersons, Inc. ANDE
|
41.66 | -0.19% |
0.211 Mn |
AnaptysBio, Inc. ANAB
|
31.77 | -0.19% |
0.335 Mn |
Federated Premier Municipal Income Fund FMN
|
10.95 | -0.18% |
0.05 Mn |
Colony Bankcorp, Inc. CBAN
|
16.66 | -0.18% |
0.039 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
5.45 | -0.18% |
0.576 Mn |
Newtek Business Services Corp. NEWT
|
11.19 | -0.18% |
0.173 Mn |
KVH Industries, Inc. KVHI
|
5.66 | -0.18% |
0.029 Mn |
IDEXX Laboratories, Inc. IDXX
|
628.75 | -0.18% |
0.385 Mn |
Exelixis, Inc. EXEL
|
38.57 | -0.18% |
1.681 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
16.98 | -0.18% |
0.041 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
11.15 | -0.18% |
0.331 Mn |
Vanguard Total Corporate Bond ETF VTC
|
78.10 | -0.17% |
0.047 Mn |
Varonis Systems, Inc. VRNS
|
63.20 | -0.17% |
1.02 Mn |
Quanterix Corporation QTRX
|
5.99 | -0.17% |
0.552 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
90.46 | -0.17% |
0.163 Mn |
Monolithic Power Systems, Inc. MPWR
|
979.25 | -0.17% |
0.361 Mn |
Innovative Solutions and Support, Inc. ISSC
|
11.99 | -0.17% |
0.189 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
53.87 | -0.17% |
2.977 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
36.18 | -0.17% |
0.011 Mn |
Diodes Incorporated DIOD
|
52.49 | -0.17% |
0.203 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
43.68 | -0.16% |
0.049 Mn |
Spotify Technology S.A. SPOT
|
673.66 | -0.16% |
1.165 Mn |
Alcoa Corporation AA
|
37.00 | -0.16% |
9.033 Mn |
T-Mobile US, Inc. TMUS
|
226.21 | -0.16% |
3.304 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
132.98 | -0.16% |
0.503 Mn |
The Kraft Heinz Company KHC
|
25.04 | -0.16% |
11.101 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
43.89 | -0.16% |
0.196 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.19 | -0.15% |
0.08 Mn |
Four Seasons Education (Cayman) Inc. FEDU
|
13.35 | -0.15% |
0.003 Mn |
American Tower Corporation (REIT) AMT
|
185.32 | -0.15% |
2.211 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
83.77 | -0.15% |
10.746 Mn |
First Financial Corporation Indiana THFF
|
53.58 | -0.15% |
0.07 Mn |
Kearny Financial KRNY
|
6.69 | -0.15% |
0.279 Mn |
Iridium Communications Inc IRDM
|
19.72 | -0.15% |
1.954 Mn |
CHS Inc CHSCO
|
26.76 | -0.15% |
0.014 Mn |
Wintrust Financial Corporation WTFC
|
131.42 | -0.14% |
0.392 Mn |
PDL Community Bancorp PDLB
|
14.52 | -0.14% |
0.044 Mn |
NovoCure Limited NVCR
|
14.33 | -0.14% |
1.317 Mn |
Northrim BanCorp Inc NRIM
|
21.22 | -0.14% |
0.083 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.89 | -0.14% |
0.4 Mn |
Halozyme Therapeutics, Inc. HALO
|
65.11 | -0.14% |
1.66 Mn |
Vanguard Total International Bond ETF BNDX
|
49.40 | -0.14% |
4.423 Mn |
Liberty Media Corporation BATRA
|
43.47 | -0.14% |
0.06 Mn |
Broadcom Inc. AVGO
|
345.02 | -0.14% |
17.644 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
22.64 | -0.13% |
0.219 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
52.01 | -0.13% |
2.091 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
23.50 | -0.13% |
0.259 Mn |
Sohu.com Limited SOHU
|
14.91 | -0.13% |
0.029 Mn |
Rush Enterprises, Inc. RUSHB
|
55.16 | -0.13% |
0.032 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
76.97 | -0.13% |
0 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
81.50 | -0.13% |
0.067 Mn |
UNITIL Corporation UTL
|
47.98 | -0.12% |
0.076 Mn |
Affiliated Managers Group, Inc. AMG
|
241.83 | -0.12% |
0.109 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
8.19 | -0.12% |
1.507 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
610.70 | -0.12% |
45.551 Mn |
Penn National Gaming, Inc. PENN
|
16.88 | -0.12% |
3.84 Mn |
First Trust Nasdaq Bank ETF FTXO
|
34.72 | -0.12% |
0.031 Mn |
Consolidated Water Co. Ltd. CWCO
|
33.46 | -0.12% |
0.091 Mn |
California Water Service Group Holding CWT
|
46.76 | -0.11% |
0.311 Mn |
Banco Santander Chile BSAC
|
26.76 | -0.11% |
0.432 Mn |
Axos Financial, Inc. AX
|
83.37 | -0.11% |
0.259 Mn |
Office Depot, Inc. ODP
|
27.73 | -0.11% |
1.296 Mn |
Nortech Systems Incorporated NSYS
|
9.30 | -0.11% |
0.004 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
46.60 | -0.11% |
2.631 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
44.41 | -0.11% |
0.303 Mn |
Coda Octopus Group, Inc. CODA
|
9.03 | -0.11% |
0.047 Mn |
Brighthouse Financial, Inc. BHFAL
|
17.78 | -0.11% |
0.025 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.56 | -0.1% |
0.04 Mn |
Bank of America Corporation BAC
|
49.79 | -0.1% |
21.817 Mn |
Allete, Inc. ALE
|
67.30 | -0.1% |
0.408 Mn |
West Bancorporation WTBA
|
19.96 | -0.1% |
0.026 Mn |
Trillium Therapeutics Inc. TRIL
|
20.31 | -0.1% |
0.014 Mn |
Civista Bancshares, Inc. CIVB
|
20.74 | -0.1% |
0.058 Mn |
iShares Global Green Bond ETF BGRN
|
47.99 | -0.1% |
0.022 Mn |
Tootsie Roll Industries, Inc. TR
|
43.10 | -0.09% |
0.132 Mn |
Terex Corporation TEX
|
54.15 | -0.09% |
1.454 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
21.82 | -0.09% |
0.04 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.31 | -0.09% |
0.047 Mn |
Vanguard Long-Treasury ETF VGLT
|
56.73 | -0.09% |
1.044 Mn |
Trupanion, Inc. TRUP
|
42.28 | -0.09% |
0.204 Mn |
SLM Corporation SLMBP
|
75.59 | -0.09% |
0.002 Mn |
Guardant Health, Inc. GH
|
65.26 | -0.09% |
1.175 Mn |
Alico, Inc. ALCO
|
33.50 | -0.09% |
0.022 Mn |
Twilio Inc. TWLO
|
113.96 | -0.08% |
1.966 Mn |
CMS Energy Corporation CMSC
|
23.69 | -0.08% |
0.008 Mn |
CMS Energy Corporation CMSA
|
24.48 | -0.08% |
0.006 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
89.18 | -0.08% |
21.579 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.23 | -0.08% |
0.195 Mn |
Global X Social Media ETF SOCL
|
59.92 | -0.08% |
0.014 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
49.11 | -0.08% |
0.016 Mn |
Garrett Motion Inc. GTX
|
13.02 | -0.08% |
1.812 Mn |
Corcept Therapeutics Incorporated CORT
|
88.36 | -0.08% |
0.693 Mn |
Calamos Global Total Return Fund CGO
|
12.30 | -0.08% |
0.03 Mn |
United Natural Foods, Inc. UNFI
|
42.48 | -0.07% |
1.009 Mn |
J. Jill, Inc. JILL
|
15.22 | -0.07% |
0.053 Mn |
AGCO Corporation AGCO
|
109.02 | -0.07% |
0.558 Mn |
Medalist Diversified REIT, Inc. MDRR
|
13.50 | -0.07% |
0.001 Mn |
Kimberly-Clark Corporation KMB
|
119.55 | -0.07% |
1.852 Mn |
Jack Henry & Associates, Inc. JKHY
|
149.32 | -0.07% |
0.718 Mn |
Legg Mason Global Infrastructure ETF INFR
|
26.83 | -0.07% |
0 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
96.31 | -0.07% |
7.131 Mn |
F5 Networks, Inc. FFIV
|
342.35 | -0.07% |
0.354 Mn |
First Community Corporation FCCO
|
27.34 | -0.07% |
0.022 Mn |
Vanguard Total World Bond ETF BNDW
|
69.57 | -0.07% |
0.084 Mn |
Vanguard Total Bond Market ETF BND
|
74.23 | -0.07% |
9.071 Mn |
Avadel Pharmaceuticals plc AVDL
|
14.20 | -0.07% |
1.209 Mn |
TransAlta Corporation TAC
|
15.60 | -0.06% |
1.332 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.59 | -0.06% |
0.088 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
79.70 | -0.06% |
3.094 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.68 | -0.06% |
0.119 Mn |
SBA Communications Corporation SBAC
|
187.49 | -0.06% |
0.819 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
17.15 | -0.06% |
5.035 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
48.71 | -0.06% |
0.259 Mn |
DBV Technologies S.A. DBVT
|
15.87 | -0.06% |
0.218 Mn |
Celcuity Inc. CELC
|
49.47 | -0.06% |
0.859 Mn |
Southern Company (The) SO
|
96.13 | -0.05% |
4.114 Mn |
Air Lease Corporation AL
|
63.60 | -0.05% |
1.749 Mn |
Verint Systems Inc. VRNT
|
20.25 | -0.05% |
1.075 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
122.13 | -0.05% |
1.284 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
19.11 | -0.05% |
0.027 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
95.05 | -0.05% |
7.376 Mn |
Intercontinental Exchange Inc. ICE
|
159.30 | -0.04% |
3.839 Mn |
Entergy New Orleans, LLC ENO
|
23.23 | -0.04% |
0.006 Mn |
BHP Group Limited BHP
|
56.04 | -0.04% |
5.383 Mn |
Biglari Holdings Inc. BH
|
343.46 | -0.04% |
0.009 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
50.03 | -0.04% |
1.181 Mn |
Oxford Lane Capital Corp. OXLCO
|
23.39 | -0.04% |
0.001 Mn |
Newtek Business Services Corp. NEWTZ
|
25.11 | -0.04% |
0.011 Mn |
Monarch Casino & Resort, Inc. MCRI
|
97.98 | -0.04% |
0.166 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
52.88 | -0.04% |
2.406 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.83 | -0.04% |
0.222 Mn |
First Trust California Municipal High income ETF FCAL
|
48.93 | -0.04% |
0.012 Mn |
WNS (Holdings) Limited WNS
|
76.29 | -0.03% |
1.339 Mn |
Korea Fund, Inc. (The) KF
|
31.92 | -0.03% |
0.005 Mn |
Consolidated Edison Inc ED
|
100.80 | -0.03% |
1.816 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
66.82 | -0.03% |
0.336 Mn |
First Trust Cloud Computing ETF SKYY
|
137.49 | -0.03% |
0.117 Mn |
MidWestOne Financial Group, Inc. MOFG
|
28.89 | -0.03% |
0.091 Mn |
McGrath RentCorp MGRC
|
115.89 | -0.03% |
0.089 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
119.29 | -0.03% |
1.74 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
66.89 | -0.03% |
0.004 Mn |
Agilysys, Inc. AGYS
|
110.12 | -0.03% |
0.117 Mn |
Woori Bank WF
|
56.20 | -0.02% |
0.025 Mn |
FirstEnergy Corp. FE
|
46.67 | -0.02% |
5.7 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
59.93 | -0.02% |
2.431 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
100.21 | -0.02% |
0.403 Mn |
Plexus Corp. PLXS
|
147.25 | -0.02% |
0.198 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
49.87 | -0.02% |
0.527 Mn |
Analog Devices, Inc. ADI
|
237.88 | -0.02% |
3.069 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
120.99 | -0.01% |
0 Mn |
Workday, Inc. WDAY
|
238.22 | -0.01% |
2.868 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.79 | -0.01% |
2.885 Mn |
Invesco Municipal Trust VKQ
|
9.65 | 0% |
0.078 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.57 | 0% |
0.065 Mn |
Tri Continental Corporation TY
|
34.22 | 0% |
0.042 Mn |
Trinseo S.A. TSE
|
2.02 | 0% |
0.483 Mn |
RPT Realty RPT
|
2.47 | 0% |
0.147 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.53 | 0% |
0.323 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.74 | 0% |
0.524 Mn |
MagnaChip Semiconductor Corporation MX
|
3.15 | 0% |
0.166 Mn |
STRATS Trust GJO
|
24.85 | 0% |
0.001 Mn |
FutureFuel Corp. FF
|
3.88 | 0% |
0.131 Mn |
Entergy New Orleans, LLC ENJ
|
21.88 | 0% |
0.005 Mn |
Duke Energy Corporation DUKB
|
24.87 | 0% |
0.012 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.45 | 0% |
0.012 Mn |
Dillard's, Inc. DDT
|
26.13 | 0% |
0.004 Mn |
Blackrock Municipal Income Quality Trust BYM
|
10.96 | 0% |
0.091 Mn |
Baytex Energy Corp BTE
|
2.56 | 0% |
52.499 Mn |
BankUnited, Inc. BKU
|
40.02 | 0% |
1.362 Mn |
BlackRock Multi-Sector Income Trust BIT
|
13.41 | 0% |
0.31 Mn |
BlackRock Energy and Resources Trust BGR
|
13.54 | 0% |
0.054 Mn |
Acuity Brands, Inc. AYI
|
360.66 | 0% |
0.302 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
3.47 | 0% |
0.039 Mn |
America Movil, S.A.B. de C.V. AMX
|
21.21 | 0% |
1.309 Mn |
Apartment Investment and Management Company AIV
|
7.60 | 0% |
1.14 Mn |
SCWorx Corp. WORX
|
0.31 | 0% |
1.144 Mn |
Urban One, Inc. UONEK
|
0.69 | 0% |
0.006 Mn |
Urban One, Inc. UONE
|
1.36 | 0% |
0.008 Mn |
TherapeuticsMD, Inc. TXMD
|
1.06 | 0% |
0.013 Mn |
Tuniu Corporation TOUR
|
0.93 | 0% |
0.147 Mn |
Trident Acquisitions Corp. TDAC
|
10.35 | 0% |
0 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
19.90 | 0% |
0.084 Mn |
Del Taco Restaurants, Inc. TACOW
|
0.72 | 0% |
0.001 Mn |
ShotSpotter, Inc. SSTI
|
12.00 | 0% |
0.065 Mn |
Sapiens International Corporation N.V. SPNS
|
42.98 | 0% |
0.622 Mn |
SPAR Group, Inc. SGRP
|
1.05 | 0% |
0.003 Mn |
Sabre Corporation SABR
|
1.81 | 0% |
3.403 Mn |
Rockwell Medical, Inc. RMTI
|
1.21 | 0% |
0.501 Mn |
B. Riley Financial, Inc. RILYL
|
6.00 | 0% |
0.003 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.70 | 0% |
0.641 Mn |
Pioneer Power Solutions, Inc. PPSI
|
4.46 | 0% |
0.051 Mn |
Polar Power, Inc. POLA
|
4.80 | 0% |
0.015 Mn |
Patriot National Bancorp Inc. PNBK
|
1.30 | 0% |
0.115 Mn |
Potbelly Corporation PBPB
|
17.08 | 0% |
0.389 Mn |
Oxbridge Re Holdings Limited OXBRW
|
0.35 | 0% |
0.001 Mn |
Noodles & Company NDLS
|
0.64 | 0% |
0.147 Mn |
My Size, Inc. MYSZ
|
1.26 | 0% |
0.035 Mn |
MMTec, Inc. MTC
|
0.86 | 0% |
0.044 Mn |
Melco Resorts & Entertainment Limited MLCO
|
8.38 | 0% |
2.572 Mn |
Mitek Systems, Inc. MITK
|
9.34 | 0% |
0.155 Mn |
Mitcham Industries, Inc. MIND
|
10.09 | 0% |
0.239 Mn |
Mesa Air Group, Inc. MESA
|
1.39 | 0% |
0.342 Mn |
Marathon Patent Group, Inc. MARA
|
20.20 | 0% |
49.473 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.26 | 0% |
0.087 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
166.31 | 0% |
0.346 Mn |
Harvard Bioscience, Inc. HBIO
|
0.44 | 0% |
0.789 Mn |
Huntington Bancshares Incorporated HBAN
|
16.34 | 0% |
34.151 Mn |
Good Times Restaurants Inc. GTIM
|
1.64 | 0% |
0.004 Mn |
U.S. Global Investors, Inc. GROW
|
2.71 | 0% |
0.029 Mn |
Glen Burnie Bancorp GLBZ
|
4.75 | 0% |
0.001 Mn |
Globus Maritime Limited GLBS
|
1.16 | 0% |
0.037 Mn |
First US Bancshares, Inc. FUSB
|
12.33 | 0% |
0.001 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.97 | 0% |
0.579 Mn |
Five9, Inc. FIVN
|
22.04 | 0% |
2.01 Mn |
Global X FinTech ETF FINX
|
35.12 | 0% |
0.036 Mn |
Farmer Brothers Company FARM
|
1.79 | 0% |
0.053 Mn |
Establishment Labs Holdings Inc. ESTA
|
40.12 | 0% |
0.131 Mn |
Electro-Sensors, Inc. ELSE
|
4.77 | 0% |
0.002 Mn |
Eagle Bancorp, Inc. EGBN
|
20.96 | 0% |
0.337 Mn |
Castor Maritime Inc. CTRM
|
2.11 | 0% |
0.023 Mn |
ChinaNet Online Holdings, Inc. CNET
|
2.41 | 0% |
0.008 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.96 | 0% |
0.203 Mn |
Bridgeline Digital, Inc. BLIN
|
1.47 | 0% |
0.027 Mn |
Autolus Therapeutics plc AUTL
|
1.76 | 0% |
3.867 Mn |
Ardelyx, Inc. ARDX
|
5.06 | 0% |
2.924 Mn |
AMC Networks Inc. AMCX
|
7.89 | 0% |
1.297 Mn |
Akari Therapeutics Plc AKTX
|
1.02 | 0% |
0.054 Mn |
AGNC Investment Corp. AGNCN
|
25.64 | 0% |
0.034 Mn |