Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.27 and 13.54

Daily Target 113.04
Daily Target 213.22
Daily Target 313.31
Daily Target 413.49
Daily Target 513.58

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 01 November 2024 13.40 (2.45%) 13.13 13.13 - 13.40 0.0829 times
Wed 30 October 2024 13.08 (-5.01%) 13.69 13.08 - 13.69 1.8785 times
Tue 29 October 2024 13.77 (-0.79%) 13.94 13.77 - 13.94 0.1934 times
Mon 28 October 2024 13.88 (-0.22%) 13.75 13.75 - 14.16 0.7459 times
Wed 23 October 2024 13.91 (-1.07%) 14.07 13.82 - 14.07 0.1934 times
Tue 22 October 2024 14.06 (0.57%) 13.93 13.93 - 14.17 0.884 times
Mon 21 October 2024 13.98 (0%) 13.81 13.81 - 14.03 1.7956 times
Fri 18 October 2024 13.98 (-0.21%) 14.01 13.88 - 14.02 1.326 times
Thu 17 October 2024 14.01 (-0.99%) 14.10 13.98 - 14.10 0.4144 times
Wed 16 October 2024 14.15 (1.07%) 14.13 13.92 - 14.18 2.4862 times
Tue 15 October 2024 14.00 (-1.41%) 14.18 14.00 - 14.18 0.5525 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.7 and 13.78

Weekly Target 112.47
Weekly Target 212.93
Weekly Target 313.546666666667
Weekly Target 414.01
Weekly Target 514.63

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 01 November 2024 13.40 (-3.67%) 13.75 13.08 - 14.16 0.6202 times
Wed 23 October 2024 13.91 (-0.5%) 13.81 13.81 - 14.17 0.6143 times
Fri 18 October 2024 13.98 (-1.55%) 14.12 13.88 - 14.25 1.3763 times
Fri 11 October 2024 14.20 (-1.18%) 14.21 13.89 - 14.50 3.544 times
Fri 04 October 2024 14.37 (-1.3%) 14.50 14.24 - 14.76 1.7188 times
Fri 27 September 2024 14.56 (0.41%) 14.44 14.35 - 15.44 0.3544 times
Fri 20 September 2024 14.50 (1.97%) 14.25 13.70 - 14.84 0.3131 times
Fri 13 September 2024 14.22 (0.28%) 14.23 13.75 - 14.39 0.6202 times
Mon 09 September 2024 14.18 (-0.49%) 14.23 13.75 - 14.23 0.5375 times
Fri 06 September 2024 14.25 (-10.88%) 15.31 14.13 - 15.31 0.3012 times
Fri 30 August 2024 15.99 (0%) 16.43 15.56 - 16.48 0.0945 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 13.27 and 13.54

Monthly Target 113.04
Monthly Target 213.22
Monthly Target 313.31
Monthly Target 413.49
Monthly Target 513.58

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 01 November 2024 13.40 (2.45%) 13.13 13.13 - 13.40 0.0073 times
Wed 30 October 2024 13.08 (-10.72%) 14.63 13.08 - 14.68 3.0865 times
Mon 30 September 2024 14.65 (-8.38%) 15.31 13.70 - 15.44 1.0111 times
Fri 30 August 2024 15.99 (10.58%) 14.66 13.90 - 17.00 1.5469 times
Wed 31 July 2024 14.46 (0.28%) 14.46 13.80 - 14.95 0.5286 times
Fri 28 June 2024 14.42 (-0.89%) 14.33 13.81 - 14.82 0.4461 times
Fri 31 May 2024 14.55 (12.36%) 12.50 12.50 - 14.91 1.2689 times
Tue 30 April 2024 12.95 (3.35%) 12.38 12.28 - 14.80 1.2172 times
Thu 28 March 2024 12.53 (0.24%) 12.25 11.76 - 12.83 0.3104 times
Thu 29 February 2024 12.50 (5.93%) 11.64 11.58 - 12.69 0.5771 times
Wed 31 January 2024 11.80 (-9.23%) 12.99 11.30 - 12.99 1.2996 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Munafa value: 30 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmbotelladoraAndina in short term and the sell signal is strong.

EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.

EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.87
20 day DMA 14.06
35 day DMA 14.23
50 day DMA 14.46
100 day DMA 14.38
150 day DMA 13.97
200 day DMA 13.51

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.6313.9
12 day EMA13.8113.8814.02
20 day EMA1414.0614.16
35 day EMA14.1714.2214.29
50 day EMA14.3714.4114.46

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.7413.92
12 day SMA13.8713.9414.05
20 day SMA14.0614.1114.19
35 day SMA14.2314.2514.29
50 day SMA14.4614.4914.51
100 day SMA14.3814.3914.4
150 day SMA13.9713.9713.96
200 day SMA13.5113.513.49
Back to top | Use Dark Theme