EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.27 and 13.54
Daily Target 1 | 13.04 |
Daily Target 2 | 13.22 |
Daily Target 3 | 13.31 |
Daily Target 4 | 13.49 |
Daily Target 5 | 13.58 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.40 (2.45%) | 13.13 | 13.13 - 13.40 | 0.0829 times | Wed 30 October 2024 | 13.08 (-5.01%) | 13.69 | 13.08 - 13.69 | 1.8785 times | Tue 29 October 2024 | 13.77 (-0.79%) | 13.94 | 13.77 - 13.94 | 0.1934 times | Mon 28 October 2024 | 13.88 (-0.22%) | 13.75 | 13.75 - 14.16 | 0.7459 times | Wed 23 October 2024 | 13.91 (-1.07%) | 14.07 | 13.82 - 14.07 | 0.1934 times | Tue 22 October 2024 | 14.06 (0.57%) | 13.93 | 13.93 - 14.17 | 0.884 times | Mon 21 October 2024 | 13.98 (0%) | 13.81 | 13.81 - 14.03 | 1.7956 times | Fri 18 October 2024 | 13.98 (-0.21%) | 14.01 | 13.88 - 14.02 | 1.326 times | Thu 17 October 2024 | 14.01 (-0.99%) | 14.10 | 13.98 - 14.10 | 0.4144 times | Wed 16 October 2024 | 14.15 (1.07%) | 14.13 | 13.92 - 14.18 | 2.4862 times | Tue 15 October 2024 | 14.00 (-1.41%) | 14.18 | 14.00 - 14.18 | 0.5525 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.7 and 13.78
Weekly Target 1 | 12.47 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.546666666667 |
Weekly Target 4 | 14.01 |
Weekly Target 5 | 14.63 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.40 (-3.67%) | 13.75 | 13.08 - 14.16 | 0.6202 times | Wed 23 October 2024 | 13.91 (-0.5%) | 13.81 | 13.81 - 14.17 | 0.6143 times | Fri 18 October 2024 | 13.98 (-1.55%) | 14.12 | 13.88 - 14.25 | 1.3763 times | Fri 11 October 2024 | 14.20 (-1.18%) | 14.21 | 13.89 - 14.50 | 3.544 times | Fri 04 October 2024 | 14.37 (-1.3%) | 14.50 | 14.24 - 14.76 | 1.7188 times | Fri 27 September 2024 | 14.56 (0.41%) | 14.44 | 14.35 - 15.44 | 0.3544 times | Fri 20 September 2024 | 14.50 (1.97%) | 14.25 | 13.70 - 14.84 | 0.3131 times | Fri 13 September 2024 | 14.22 (0.28%) | 14.23 | 13.75 - 14.39 | 0.6202 times | Mon 09 September 2024 | 14.18 (-0.49%) | 14.23 | 13.75 - 14.23 | 0.5375 times | Fri 06 September 2024 | 14.25 (-10.88%) | 15.31 | 14.13 - 15.31 | 0.3012 times | Fri 30 August 2024 | 15.99 (0%) | 16.43 | 15.56 - 16.48 | 0.0945 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 13.27 and 13.54
Monthly Target 1 | 13.04 |
Monthly Target 2 | 13.22 |
Monthly Target 3 | 13.31 |
Monthly Target 4 | 13.49 |
Monthly Target 5 | 13.58 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.40 (2.45%) | 13.13 | 13.13 - 13.40 | 0.0073 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 3.0865 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 1.0111 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 1.5469 times | Wed 31 July 2024 | 14.46 (0.28%) | 14.46 | 13.80 - 14.95 | 0.5286 times | Fri 28 June 2024 | 14.42 (-0.89%) | 14.33 | 13.81 - 14.82 | 0.4461 times | Fri 31 May 2024 | 14.55 (12.36%) | 12.50 | 12.50 - 14.91 | 1.2689 times | Tue 30 April 2024 | 12.95 (3.35%) | 12.38 | 12.28 - 14.80 | 1.2172 times | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.3104 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.5771 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.2996 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86
Munafa value: 30 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmbotelladoraAndina in short term and the sell signal is strong.
EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmbotelladoraAndina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 13.61 |
12 day DMA | 13.87 |
20 day DMA | 14.06 |
35 day DMA | 14.23 |
50 day DMA | 14.46 |
100 day DMA | 14.38 |
150 day DMA | 13.97 |
200 day DMA | 13.51 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.63 | 13.9 |
12 day EMA | 13.81 | 13.88 | 14.02 |
20 day EMA | 14 | 14.06 | 14.16 |
35 day EMA | 14.17 | 14.22 | 14.29 |
50 day EMA | 14.37 | 14.41 | 14.46 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.61 | 13.74 | 13.92 |
12 day SMA | 13.87 | 13.94 | 14.05 |
20 day SMA | 14.06 | 14.11 | 14.19 |
35 day SMA | 14.23 | 14.25 | 14.29 |
50 day SMA | 14.46 | 14.49 | 14.51 |
100 day SMA | 14.38 | 14.39 | 14.4 |
150 day SMA | 13.97 | 13.97 | 13.96 |
200 day SMA | 13.51 | 13.5 | 13.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.