TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics
Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.03 and 20.35
Daily Target 1 | 19.98 |
Daily Target 2 | 20.08 |
Daily Target 3 | 20.296666666667 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.62 |
Daily price and volume Trillium Therapeutics
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 20.19 (0%) | 20.51 | 20.19 - 20.51 | 0.0022 times | Wed 01 October 2025 | 20.19 (-1.22%) | 20.04 | 19.97 - 20.24 | 0.0043 times | Tue 30 September 2025 | 20.44 (10.85%) | 20.00 | 19.88 - 20.44 | 0.0016 times | Tue 16 November 2021 | 18.44 (2.62%) | 17.92 | 17.83 - 18.49 | 7.6495 times | Mon 15 November 2021 | 17.97 (0.34%) | 17.95 | 17.90 - 17.97 | 0.2586 times | Fri 12 November 2021 | 17.91 (0.51%) | 17.82 | 17.82 - 17.91 | 0.2829 times | Thu 11 November 2021 | 17.82 (-0.06%) | 17.78 | 17.71 - 17.91 | 0.3828 times | Wed 10 November 2021 | 17.83 (0%) | 17.75 | 17.74 - 17.96 | 0.3668 times | Tue 09 November 2021 | 17.83 (0.79%) | 17.73 | 17.72 - 17.90 | 0.4717 times | Mon 08 November 2021 | 17.69 (-1.12%) | 17.90 | 17.68 - 17.99 | 0.5798 times | Fri 05 November 2021 | 17.89 (0.22%) | 17.90 | 17.84 - 18.00 | 0.4264 times |
Weekly price and charts TrilliumTherapeutics
Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 20.04 and 20.67
Weekly Target 1 | 19.56 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 20.193333333333 |
Weekly Target 4 | 20.51 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Trillium Therapeutics
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 20.19 (9.49%) | 20.00 | 19.88 - 20.51 | 0.004 times | Tue 16 November 2021 | 18.44 (2.96%) | 17.95 | 17.83 - 18.49 | 3.8953 times | Fri 12 November 2021 | 17.91 (0.11%) | 17.90 | 17.68 - 17.99 | 1.0264 times | Fri 05 November 2021 | 17.89 (-1.21%) | 18.07 | 17.80 - 18.12 | 0.8736 times | Fri 29 October 2021 | 18.11 (1.12%) | 17.88 | 17.85 - 18.12 | 0.4277 times | Fri 22 October 2021 | 17.91 (2.05%) | 17.50 | 17.49 - 17.94 | 0.6773 times | Mon 18 October 2021 | 17.55 (0.29%) | 17.50 | 17.49 - 17.57 | 0.1076 times | Fri 15 October 2021 | 17.50 (-1.46%) | 17.79 | 17.49 - 17.91 | 1.0696 times | Fri 08 October 2021 | 17.76 (0.68%) | 17.61 | 17.52 - 17.93 | 0.8775 times | Fri 01 October 2021 | 17.64 (0.63%) | 17.56 | 17.46 - 17.88 | 1.041 times | Fri 24 September 2021 | 17.53 (1.1%) | 17.25 | 17.22 - 17.65 | 1.0732 times |
Monthly price and charts TrilliumTherapeutics
Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 20.08 and 20.62
Monthly Target 1 | 19.68 |
Monthly Target 2 | 19.94 |
Monthly Target 3 | 20.223333333333 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 20.76 |
Monthly price and volumes Trillium Therapeutics
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 20.19 (-1.22%) | 20.04 | 19.97 - 20.51 | 0.0007 times | Tue 30 September 2025 | 20.44 (10.85%) | 20.00 | 19.88 - 20.44 | 0.0002 times | Tue 16 November 2021 | 18.44 (1.82%) | 18.07 | 17.68 - 18.49 | 1.217 times | Fri 29 October 2021 | 18.11 (3.13%) | 17.57 | 17.49 - 18.12 | 0.7119 times | Thu 30 September 2021 | 17.56 (1.92%) | 17.29 | 16.91 - 17.88 | 1.197 times | Tue 31 August 2021 | 17.23 (163.86%) | 6.51 | 5.80 - 17.76 | 3.6162 times | Fri 30 July 2021 | 6.53 (-32.68%) | 9.70 | 6.43 - 10.02 | 0.527 times | Wed 30 June 2021 | 9.70 (21.71%) | 8.03 | 7.97 - 10.91 | 1.0829 times | Fri 28 May 2021 | 7.97 (-16.19%) | 9.65 | 7.47 - 10.15 | 0.6868 times | Fri 30 April 2021 | 9.51 (-11.45%) | 10.85 | 8.36 - 11.50 | 0.9603 times | Wed 31 March 2021 | 10.74 (-5.37%) | 11.52 | 9.27 - 12.20 | 0.9124 times |
Indicator Analysis of TrilliumTherapeutics
Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trillium Therapeutics TRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trillium Therapeutics TRIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trillium Therapeutics TRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 60 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrilliumTherapeutics (TRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilliumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrilliumTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilliumTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrilliumTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilliumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and TrilliumTherapeutics TRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrilliumTherapeutics TRIL stock. Volume based technical analysis of TrilliumTherapeutics TRIL stock is negative.
TrilliumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 18.5 |
20 day DMA | 18.28 |
35 day DMA | 18.03 |
50 day DMA | 17.87 |
100 day DMA | 14.04 |
150 day DMA | 12.42 |
200 day DMA | 12.05 |
EMA (exponential moving average) of Trillium Therapeutics TRIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.6 | 19.31 | 18.87 |
12 day EMA | 18.87 | 18.63 | 18.35 |
20 day EMA | 18.51 | 18.33 | 18.13 |
35 day EMA | 18.2 | 18.08 | 17.96 |
50 day EMA | 17.99 | 17.9 | 17.81 |
SMA (simple moving average) of Trillium Therapeutics TRIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 18.99 | 18.52 |
12 day SMA | 18.5 | 18.31 | 18.12 |
20 day SMA | 18.28 | 18.17 | 18.05 |
35 day SMA | 18.03 | 17.96 | 17.89 |
50 day SMA | 17.87 | 17.81 | 17.75 |
100 day SMA | 14.04 | 13.94 | 13.83 |
150 day SMA | 12.42 | 12.34 | 12.27 |
200 day SMA | 12.05 | 12.02 | 11.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.