DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 15.71 and 15.71
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.71 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 15.71 (1.35%) | 15.71 | 15.71 - 15.71 | 0.2283 times | Wed 22 October 2025 | 15.50 (0.58%) | 15.50 | 15.50 - 15.50 | 0.5023 times | Tue 21 October 2025 | 15.41 (3.63%) | 15.41 | 15.41 - 15.41 | 0.1826 times | Wed 15 October 2025 | 14.87 (-4.06%) | 14.87 | 14.87 - 14.87 | 0.5479 times | Tue 14 October 2025 | 15.50 (2.65%) | 15.42 | 15.42 - 15.87 | 0.7763 times | Mon 13 October 2025 | 15.10 (-0.98%) | 15.26 | 15.00 - 15.26 | 0.3653 times | Wed 08 October 2025 | 15.25 (-0.97%) | 15.18 | 15.18 - 15.25 | 0.1826 times | Tue 07 October 2025 | 15.40 (-8.55%) | 15.98 | 15.39 - 16.00 | 3.242 times | Fri 03 October 2025 | 16.84 (6.92%) | 16.80 | 16.60 - 16.86 | 1.2785 times | Wed 01 October 2025 | 15.75 (-1.62%) | 16.12 | 15.73 - 16.40 | 2.6941 times | Mon 29 September 2025 | 16.01 (-3.09%) | 16.01 | 16.01 - 16.01 | 0.0457 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.56 and 15.86
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.6116 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 1.1315 times | Wed 08 October 2025 | 15.25 (-9.44%) | 15.98 | 15.18 - 16.00 | 2.2936 times | Fri 03 October 2025 | 16.84 (1.94%) | 16.01 | 15.73 - 16.86 | 2.6911 times | Mon 22 September 2025 | 16.52 (-7.71%) | 16.52 | 16.52 - 16.52 | 0.0917 times | Fri 19 September 2025 | 17.90 (7.83%) | 16.83 | 16.83 - 17.90 | 2.0489 times | Fri 12 September 2025 | 16.60 (11.56%) | 16.74 | 15.10 - 16.95 | 0.6728 times | Tue 02 September 2025 | 14.88 (4.42%) | 14.88 | 14.88 - 14.88 | 0.0612 times | Fri 29 August 2025 | 14.25 (0%) | 14.27 | 14.25 - 14.27 | 0.1223 times | Fri 29 August 2025 | 14.25 (-4.04%) | 14.89 | 14.25 - 14.89 | 0.2752 times | Fri 22 August 2025 | 14.85 (-4.07%) | 15.13 | 14.02 - 15.13 | 1.8043 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.3 and 16.29
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 15.71 (-1.87%) | 16.12 | 14.87 - 16.86 | 0.9993 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4335 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6845 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4853 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.1669 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5932 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.6242 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.3658 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.5339 times | Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.1134 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6707 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.4 | 15.35 |
| 12 day EMA | 15.56 | 15.53 | 15.54 |
| 20 day EMA | 15.59 | 15.58 | 15.59 |
| 35 day EMA | 15.75 | 15.75 | 15.77 |
| 50 day EMA | 15.79 | 15.79 | 15.8 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.28 | 15.23 |
| 12 day SMA | 15.66 | 15.84 | 15.93 |
| 20 day SMA | 15.68 | 15.64 | 15.61 |
| 35 day SMA | 15.25 | 15.2 | 15.2 |
| 50 day SMA | 15.6 | 15.66 | 15.71 |
| 100 day SMA | 16.05 | 16.04 | 16.02 |
| 150 day SMA | 15.43 | 15.41 | 15.39 |
| 200 day SMA | 14.67 | 14.64 | 14.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.