Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong Daily Stock price targets for FormulaSystems FORTY are 133.48 and 136.44

Daily Target 1131.01
Daily Target 2132.99
Daily Target 3133.97333333333
Daily Target 4135.95
Daily Target 5136.93

Daily price and volume Formula Systems

Date Closing Open Range Volume
Thu 03 July 2025 134.96 (5.64%) 132.00 132.00 - 134.96 1.0294 times
Mon 30 June 2025 127.75 (13.05%) 127.80 127.00 - 129.80 1.9118 times
Wed 18 June 2025 113.00 (1.53%) 113.30 113.00 - 113.30 0.8824 times
Tue 17 June 2025 111.30 (9.12%) 112.40 111.30 - 112.41 2.3529 times
Fri 13 June 2025 102.00 (0.39%) 101.21 101.21 - 102.00 0.7353 times
Thu 12 June 2025 101.60 (-6.5%) 105.83 101.60 - 105.83 1.6176 times
Wed 11 June 2025 108.66 (0%) 108.66 108.66 - 108.66 0.1471 times
Wed 11 June 2025 108.66 (0.43%) 108.66 108.66 - 108.66 0.1471 times
Tue 10 June 2025 108.20 (-1.64%) 108.70 108.20 - 108.70 0.8824 times
Fri 30 May 2025 110.00 (1.38%) 110.00 110.00 - 110.00 0.2941 times
Thu 29 May 2025 108.50 (11.28%) 108.71 108.00 - 108.71 1.1765 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 130.98 and 138.94

Weekly Target 1124.35
Weekly Target 2129.65
Weekly Target 3132.30666666667
Weekly Target 4137.61
Weekly Target 5140.27

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Thu 03 July 2025 134.96 (19.43%) 127.80 127.00 - 134.96 1.4519 times
Wed 18 June 2025 113.00 (10.78%) 112.40 111.30 - 113.30 1.5971 times
Fri 13 June 2025 102.00 (-6.13%) 108.66 101.21 - 108.66 1.2341 times
Wed 11 June 2025 108.66 (-1.22%) 108.70 108.20 - 108.70 0.5082 times
Fri 30 May 2025 110.00 (12.82%) 108.71 108.00 - 110.00 0.726 times
Fri 23 May 2025 97.50 (-6.95%) 104.78 97.50 - 104.78 1.0889 times
Tue 20 May 2025 104.78 (2.9%) 104.78 104.78 - 104.78 0.2178 times
Fri 16 May 2025 101.83 (4.86%) 99.51 96.05 - 101.83 0.3485 times
Fri 09 May 2025 97.11 (11.62%) 95.23 91.41 - 107.00 1.7423 times
Thu 01 May 2025 87.00 (-1.61%) 90.39 85.30 - 90.39 1.0853 times
Tue 22 April 2025 88.42 (1.98%) 85.80 85.80 - 88.42 0.6534 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 133.48 and 136.44

Monthly Target 1131.01
Monthly Target 2132.99
Monthly Target 3133.97333333333
Monthly Target 4135.95
Monthly Target 5136.93

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Thu 03 July 2025 134.96 (5.64%) 132.00 132.00 - 134.96 0.075 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 0.6322 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 0.6301 times
Wed 30 April 2025 87.95 (-1.68%) 88.00 82.52 - 90.39 1.9926 times
Fri 28 March 2025 89.45 (-5.43%) 95.77 85.25 - 99.43 1.6931 times
Fri 28 February 2025 94.59 (3.64%) 90.00 90.00 - 100.00 1.4788 times
Fri 31 January 2025 91.27 (2.55%) 83.70 80.15 - 92.31 1.6965 times
Mon 30 December 2024 89.00 (1.98%) 95.55 89.00 - 96.50 0.1942 times
Tue 26 November 2024 87.27 (2.43%) 84.44 77.50 - 87.70 0.6001 times
Thu 31 October 2024 85.20 (6.5%) 80.00 74.22 - 87.50 1.0073 times
Mon 30 September 2024 80.00 (4.1%) 76.38 70.52 - 80.00 1.1698 times

 monthly chart FormulaSystems

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formula Systems FORTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15

Tomorrow's movement Prediction of Formula Systems FORTY is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 130 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 84, while middle bands are at 95 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 117.8
12 day DMA 111.01
20 day DMA 105.66
35 day DMA 97.69
50 day DMA 96.74
100 day DMA 93.67
150 day DMA 88.21
200 day DMA 85.55

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72115.1108.77
12 day EMA113109.01105.6
20 day EMA107.89105.04102.65
35 day EMA103.28101.4299.87
50 day EMA99.197.6496.41

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8111.13107.31
12 day SMA111.01107.93106.02
20 day SMA105.66103.31101.4
35 day SMA97.6996.3995.3
50 day SMA96.7495.9795.35
100 day SMA93.6793.1992.75
150 day SMA88.2187.7987.42
200 day SMA85.5585.2484.97
Back to top | Use Dark Theme