FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 133.48 and 136.44
Daily Target 1 | 131.01 |
Daily Target 2 | 132.99 |
Daily Target 3 | 133.97333333333 |
Daily Target 4 | 135.95 |
Daily Target 5 | 136.93 |
Daily price and volume Formula Systems
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 134.96 (5.64%) | 132.00 | 132.00 - 134.96 | 1.0294 times | Mon 30 June 2025 | 127.75 (13.05%) | 127.80 | 127.00 - 129.80 | 1.9118 times | Wed 18 June 2025 | 113.00 (1.53%) | 113.30 | 113.00 - 113.30 | 0.8824 times | Tue 17 June 2025 | 111.30 (9.12%) | 112.40 | 111.30 - 112.41 | 2.3529 times | Fri 13 June 2025 | 102.00 (0.39%) | 101.21 | 101.21 - 102.00 | 0.7353 times | Thu 12 June 2025 | 101.60 (-6.5%) | 105.83 | 101.60 - 105.83 | 1.6176 times | Wed 11 June 2025 | 108.66 (0%) | 108.66 | 108.66 - 108.66 | 0.1471 times | Wed 11 June 2025 | 108.66 (0.43%) | 108.66 | 108.66 - 108.66 | 0.1471 times | Tue 10 June 2025 | 108.20 (-1.64%) | 108.70 | 108.20 - 108.70 | 0.8824 times | Fri 30 May 2025 | 110.00 (1.38%) | 110.00 | 110.00 - 110.00 | 0.2941 times | Thu 29 May 2025 | 108.50 (11.28%) | 108.71 | 108.00 - 108.71 | 1.1765 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 130.98 and 138.94
Weekly Target 1 | 124.35 |
Weekly Target 2 | 129.65 |
Weekly Target 3 | 132.30666666667 |
Weekly Target 4 | 137.61 |
Weekly Target 5 | 140.27 |
Weekly price and volumes for Formula Systems
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 134.96 (19.43%) | 127.80 | 127.00 - 134.96 | 1.4519 times | Wed 18 June 2025 | 113.00 (10.78%) | 112.40 | 111.30 - 113.30 | 1.5971 times | Fri 13 June 2025 | 102.00 (-6.13%) | 108.66 | 101.21 - 108.66 | 1.2341 times | Wed 11 June 2025 | 108.66 (-1.22%) | 108.70 | 108.20 - 108.70 | 0.5082 times | Fri 30 May 2025 | 110.00 (12.82%) | 108.71 | 108.00 - 110.00 | 0.726 times | Fri 23 May 2025 | 97.50 (-6.95%) | 104.78 | 97.50 - 104.78 | 1.0889 times | Tue 20 May 2025 | 104.78 (2.9%) | 104.78 | 104.78 - 104.78 | 0.2178 times | Fri 16 May 2025 | 101.83 (4.86%) | 99.51 | 96.05 - 101.83 | 0.3485 times | Fri 09 May 2025 | 97.11 (11.62%) | 95.23 | 91.41 - 107.00 | 1.7423 times | Thu 01 May 2025 | 87.00 (-1.61%) | 90.39 | 85.30 - 90.39 | 1.0853 times | Tue 22 April 2025 | 88.42 (1.98%) | 85.80 | 85.80 - 88.42 | 0.6534 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 133.48 and 136.44
Monthly Target 1 | 131.01 |
Monthly Target 2 | 132.99 |
Monthly Target 3 | 133.97333333333 |
Monthly Target 4 | 135.95 |
Monthly Target 5 | 136.93 |
Monthly price and volumes Formula Systems
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 134.96 (5.64%) | 132.00 | 132.00 - 134.96 | 0.075 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.6322 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.6301 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 1.9926 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.6931 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.4788 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.6965 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1942 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.6001 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 1.0073 times | Mon 30 September 2024 | 80.00 (4.1%) | 76.38 | 70.52 - 80.00 | 1.1698 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formula Systems FORTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15
Tomorrow's movement Prediction of Formula Systems FORTY is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 130 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 84, while middle bands are at 95 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormulaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
DMA period | DMA value |
5 day DMA | 117.8 |
12 day DMA | 111.01 |
20 day DMA | 105.66 |
35 day DMA | 97.69 |
50 day DMA | 96.74 |
100 day DMA | 93.67 |
150 day DMA | 88.21 |
200 day DMA | 85.55 |
EMA (exponential moving average) of Formula Systems FORTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.72 | 115.1 | 108.77 |
12 day EMA | 113 | 109.01 | 105.6 |
20 day EMA | 107.89 | 105.04 | 102.65 |
35 day EMA | 103.28 | 101.42 | 99.87 |
50 day EMA | 99.1 | 97.64 | 96.41 |
SMA (simple moving average) of Formula Systems FORTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.8 | 111.13 | 107.31 |
12 day SMA | 111.01 | 107.93 | 106.02 |
20 day SMA | 105.66 | 103.31 | 101.4 |
35 day SMA | 97.69 | 96.39 | 95.3 |
50 day SMA | 96.74 | 95.97 | 95.35 |
100 day SMA | 93.67 | 93.19 | 92.75 |
150 day SMA | 88.21 | 87.79 | 87.42 |
200 day SMA | 85.55 | 85.24 | 84.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.