Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.88 and 25.17

Daily Target 124.81
Daily Target 224.95
Daily Target 325.096666666667
Daily Target 425.24
Daily Target 525.39

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 26 June 2025 25.10 (1.5%) 25.14 24.95 - 25.24 2.5 times
Wed 25 June 2025 24.73 (0.28%) 24.73 24.73 - 24.73 0.4839 times
Mon 23 June 2025 24.66 (-1.24%) 24.80 24.66 - 24.80 2.9032 times
Thu 12 June 2025 24.97 (0.69%) 24.97 24.97 - 24.97 0.0806 times
Wed 11 June 2025 24.80 (0%) 24.94 24.80 - 24.95 0.8871 times
Wed 11 June 2025 24.80 (-1.04%) 24.94 24.80 - 24.95 0.8871 times
Wed 04 June 2025 25.06 (-0.44%) 25.37 25.06 - 25.37 0.5645 times
Fri 30 May 2025 25.17 (1.29%) 25.17 25.17 - 25.17 0.1613 times
Thu 22 May 2025 24.85 (-0.12%) 24.85 24.85 - 24.89 1.371 times
Wed 21 May 2025 24.88 (-0.04%) 24.88 24.88 - 24.88 0.1613 times
Thu 15 May 2025 24.89 (0.36%) 24.89 24.89 - 24.89 0.0806 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.88 and 25.46

Weekly Target 124.42
Weekly Target 224.76
Weekly Target 325
Weekly Target 425.34
Weekly Target 525.58

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 26 June 2025 25.10 (0.52%) 24.80 24.66 - 25.24 2.4741 times
Thu 12 June 2025 24.97 (0.69%) 24.94 24.80 - 24.97 0.4067 times
Wed 11 June 2025 24.80 (-1.04%) 24.94 24.80 - 24.95 0.3728 times
Wed 04 June 2025 25.06 (-0.44%) 25.37 25.06 - 25.37 0.2372 times
Fri 30 May 2025 25.17 (1.12%) 24.88 24.85 - 25.17 0.7117 times
Thu 15 May 2025 24.89 (0.85%) 24.61 24.61 - 24.90 2.8469 times
Fri 09 May 2025 24.68 (-0.52%) 24.70 24.50 - 24.70 2.4741 times
Fri 25 April 2025 24.81 (-0.6%) 24.96 24.81 - 24.96 0.4406 times
Wed 16 April 2025 24.96 (0%) 24.96 24.96 - 24.96 0 times
Wed 16 April 2025 24.96 (0%) 24.96 24.96 - 24.96 0.0359 times
Wed 16 April 2025 24.96 (0%) 24.96 24.96 - 24.96 0 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.53 and 25.24

Monthly Target 124.33
Monthly Target 224.72
Monthly Target 325.043333333333
Monthly Target 425.43
Monthly Target 525.75

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 26 June 2025 25.10 (-0.28%) 25.37 24.66 - 25.37 0.5773 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 0.9977 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.1632 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1233 times
Thu 27 February 2025 24.80 (-0.36%) 24.89 24.00 - 25.07 2.8139 times
Fri 31 January 2025 24.89 (-0.04%) 24.99 24.77 - 25.02 1.6704 times
Tue 31 December 2024 24.90 (-0.28%) 24.83 24.80 - 25.00 0.9075 times
Tue 26 November 2024 24.97 (-0.52%) 24.79 24.70 - 25.09 0.667 times
Tue 29 October 2024 25.10 (-0.04%) 24.87 24.73 - 25.23 1.6816 times
Thu 26 September 2024 25.11 (-1.53%) 25.41 24.79 - 25.41 0.398 times
Fri 30 August 2024 25.50 (0.04%) 25.60 24.92 - 25.60 0.3207 times

 monthly chart StratsTrust

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strats Trust GJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Tomorrow's movement Prediction of Strats Trust GJO looks bullish. It has broken an important resistance level of 25 with high volumes

Tomorrow's movement Prediction of Strats Trust GJO looks bullish. It has broken an important Moving average of 24.86 with high volumes

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.89
20 day DMA 24.85
35 day DMA 24.87
50 day DMA 24.88
100 day DMA 24.9
150 day DMA 24.99
200 day DMA 24.99

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.824.83
12 day EMA24.8724.8324.85
20 day EMA24.8624.8424.85
35 day EMA24.8824.8724.88
50 day EMA24.8724.8624.87

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.7924.86
12 day SMA24.8924.8624.86
20 day SMA24.8524.8424.85
35 day SMA24.8724.8624.86
50 day SMA24.8824.8724.87
100 day SMA24.924.924.9
150 day SMA24.9924.9924.99
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme