StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.88 and 25.17
Daily Target 1 | 24.81 |
Daily Target 2 | 24.95 |
Daily Target 3 | 25.096666666667 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.39 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.10 (1.5%) | 25.14 | 24.95 - 25.24 | 2.5 times | Wed 25 June 2025 | 24.73 (0.28%) | 24.73 | 24.73 - 24.73 | 0.4839 times | Mon 23 June 2025 | 24.66 (-1.24%) | 24.80 | 24.66 - 24.80 | 2.9032 times | Thu 12 June 2025 | 24.97 (0.69%) | 24.97 | 24.97 - 24.97 | 0.0806 times | Wed 11 June 2025 | 24.80 (0%) | 24.94 | 24.80 - 24.95 | 0.8871 times | Wed 11 June 2025 | 24.80 (-1.04%) | 24.94 | 24.80 - 24.95 | 0.8871 times | Wed 04 June 2025 | 25.06 (-0.44%) | 25.37 | 25.06 - 25.37 | 0.5645 times | Fri 30 May 2025 | 25.17 (1.29%) | 25.17 | 25.17 - 25.17 | 0.1613 times | Thu 22 May 2025 | 24.85 (-0.12%) | 24.85 | 24.85 - 24.89 | 1.371 times | Wed 21 May 2025 | 24.88 (-0.04%) | 24.88 | 24.88 - 24.88 | 0.1613 times | Thu 15 May 2025 | 24.89 (0.36%) | 24.89 | 24.89 - 24.89 | 0.0806 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.88 and 25.46
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 25 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.10 (0.52%) | 24.80 | 24.66 - 25.24 | 2.4741 times | Thu 12 June 2025 | 24.97 (0.69%) | 24.94 | 24.80 - 24.97 | 0.4067 times | Wed 11 June 2025 | 24.80 (-1.04%) | 24.94 | 24.80 - 24.95 | 0.3728 times | Wed 04 June 2025 | 25.06 (-0.44%) | 25.37 | 25.06 - 25.37 | 0.2372 times | Fri 30 May 2025 | 25.17 (1.12%) | 24.88 | 24.85 - 25.17 | 0.7117 times | Thu 15 May 2025 | 24.89 (0.85%) | 24.61 | 24.61 - 24.90 | 2.8469 times | Fri 09 May 2025 | 24.68 (-0.52%) | 24.70 | 24.50 - 24.70 | 2.4741 times | Fri 25 April 2025 | 24.81 (-0.6%) | 24.96 | 24.81 - 24.96 | 0.4406 times | Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times | Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0359 times | Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.53 and 25.24
Monthly Target 1 | 24.33 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 25.043333333333 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.10 (-0.28%) | 25.37 | 24.66 - 25.37 | 0.5773 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 0.9977 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1632 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1233 times | Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 2.8139 times | Fri 31 January 2025 | 24.89 (-0.04%) | 24.99 | 24.77 - 25.02 | 1.6704 times | Tue 31 December 2024 | 24.90 (-0.28%) | 24.83 | 24.80 - 25.00 | 0.9075 times | Tue 26 November 2024 | 24.97 (-0.52%) | 24.79 | 24.70 - 25.09 | 0.667 times | Tue 29 October 2024 | 25.10 (-0.04%) | 24.87 | 24.73 - 25.23 | 1.6816 times | Thu 26 September 2024 | 25.11 (-1.53%) | 25.41 | 24.79 - 25.41 | 0.398 times | Fri 30 August 2024 | 25.50 (0.04%) | 25.60 | 24.92 - 25.60 | 0.3207 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strats Trust GJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06
Tomorrow's movement Prediction of Strats Trust GJO looks bullish. It has broken an important resistance level of 25 with high volumes
Tomorrow's movement Prediction of Strats Trust GJO looks bullish. It has broken an important Moving average of 24.86 with high volumes
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
DMA period | DMA value |
5 day DMA | 24.85 |
12 day DMA | 24.89 |
20 day DMA | 24.85 |
35 day DMA | 24.87 |
50 day DMA | 24.88 |
100 day DMA | 24.9 |
150 day DMA | 24.99 |
200 day DMA | 24.99 |
EMA (exponential moving average) of Strats Trust GJO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.9 | 24.8 | 24.83 |
12 day EMA | 24.87 | 24.83 | 24.85 |
20 day EMA | 24.86 | 24.84 | 24.85 |
35 day EMA | 24.88 | 24.87 | 24.88 |
50 day EMA | 24.87 | 24.86 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.85 | 24.79 | 24.86 |
12 day SMA | 24.89 | 24.86 | 24.86 |
20 day SMA | 24.85 | 24.84 | 24.85 |
35 day SMA | 24.87 | 24.86 | 24.86 |
50 day SMA | 24.88 | 24.87 | 24.87 |
100 day SMA | 24.9 | 24.9 | 24.9 |
150 day SMA | 24.99 | 24.99 | 24.99 |
200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.