LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 14.79 and 17.74
| Daily Target 1 | 14.27 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 20.17 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.32 (-55.88%) | 19.15 | 16.20 - 19.15 | 0.0209 times | Tue 13 July 2021 | 36.99 (0.03%) | 37.00 | 36.98 - 37.00 | 1.7865 times | Mon 12 July 2021 | 36.98 (-0.08%) | 37.00 | 36.98 - 37.00 | 1.2509 times | Fri 09 July 2021 | 37.01 (0.63%) | 36.96 | 36.94 - 37.01 | 2.8099 times | Thu 08 July 2021 | 36.78 (-0.08%) | 36.78 | 36.65 - 36.82 | 0.2323 times | Wed 07 July 2021 | 36.81 (0%) | 36.84 | 36.76 - 36.84 | 0.5969 times | Tue 06 July 2021 | 36.81 (0.14%) | 36.84 | 36.77 - 36.84 | 1.331 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.7441 times | Fri 02 July 2021 | 36.76 (-0.11%) | 36.80 | 36.75 - 36.82 | 0.7441 times | Thu 01 July 2021 | 36.80 (0%) | 36.80 | 36.79 - 36.83 | 0.4836 times | Wed 30 June 2021 | 36.80 (-0.03%) | 36.80 | 36.77 - 36.82 | 0.5453 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 5.86 and 26.66
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.32 (-55.9%) | 37.00 | 16.20 - 37.00 | 1.0115 times | Fri 09 July 2021 | 37.01 (0.68%) | 36.84 | 36.65 - 37.01 | 1.6438 times | Fri 02 July 2021 | 36.76 (0%) | 36.80 | 36.75 - 36.82 | 0.2461 times | Fri 02 July 2021 | 36.76 (0.03%) | 36.72 | 36.69 - 36.87 | 0.9005 times | Fri 25 June 2021 | 36.75 (-0.11%) | 36.88 | 36.57 - 36.89 | 1.4939 times | Fri 18 June 2021 | 36.79 (-0.16%) | 36.87 | 36.75 - 36.93 | 1.0653 times | Fri 11 June 2021 | 36.85 (-0.03%) | 36.82 | 36.75 - 36.95 | 0.8919 times | Fri 04 June 2021 | 36.86 (-0.08%) | 36.85 | 36.75 - 36.96 | 1.2009 times | Fri 28 May 2021 | 36.89 (0%) | 36.94 | 36.84 - 36.94 | 0.1891 times | Fri 28 May 2021 | 36.89 (0.6%) | 36.73 | 36.64 - 36.94 | 1.357 times | Fri 21 May 2021 | 36.67 (0.03%) | 36.66 | 36.21 - 36.75 | 1.9617 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 14.79 and 17.74
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.32 (-55.88%) | 19.15 | 16.20 - 19.15 | 0.0009 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.4126 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.6433 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.1264 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.3222 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.0768 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.3103 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.5146 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.792 times | Mon 30 November 2020 | 23.73 (7.67%) | 22.07 | 20.77 - 23.88 | 0.8009 times | Fri 30 October 2020 | 22.04 (0%) | 26.76 | 20.61 - 27.32 | 0.8255 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83
Munafa value: -5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.3 |
| 200 day DMA |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 36.93 | 36.9 |
| 12 day EMA | 33.7 | 36.86 | 36.84 |
| 20 day EMA | 34.9 | 36.85 | 36.84 |
| 35 day EMA | 35.66 | 36.8 | 36.79 |
| 50 day EMA | 36.01 | 36.81 | 36.8 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 36.91 | 36.88 |
| 12 day SMA | 35.14 | 36.84 | 36.82 |
| 20 day SMA | 35.79 | 36.81 | 36.81 |
| 35 day SMA | 36.25 | 36.84 | 36.83 |
| 50 day SMA | 36.39 | 36.8 | 36.79 |
| 100 day SMA | 35.12 | 35.24 | 35.13 |
| 150 day SMA | 32.3 | 32.34 | 32.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.