Login or Join

Full market report NASDAQ for 16 Thu October 2025

1281 stocks gained, and 3634 stocks fell

All gainers

Company Closing ChangeVolume
Praxis Precision Medicines Inc PRAX 171.75199.48% 8.346 Mn
Kezar Life Sciences, Inc. KZR 6.0640.93% 1.429 Mn
Achieve Life Sciences, Inc. ACHV 4.3536.79% 4.648 Mn
Nextcure Inc NXTC 8.7027.75% 0.354 Mn
SG Blocks, Inc. SGBX 3.8527.48% 2.756 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.1623.08% 0.041 Mn
J.B. Hunt Transport Services, Inc. JBHT 169.6022.16% 4.59 Mn
Personalis Inc PSNL 10.2019.58% 2.664 Mn
ProQR Therapeutics N.V. PRQR 3.2018.08% 1.286 Mn
Sutro Biopharma, Inc. STRO 0.9116.67% 10.286 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 13.2415.43% 0 Mn
Cellectis S.A. CLLS 4.6312.65% 1.153 Mn
I-Mab ADR IMAB 6.9012.56% 2.394 Mn
C4 Therapeutics Inc CCCC 2.4811.71% 10.245 Mn
17 Education & Technology Group Inc American Dep YQ 6.0911.54% 0.087 Mn
Check-Cap Ltd. CHEK 2.0910% 0.427 Mn
CryoPort, Inc. CYRX 11.009.89% 2.422 Mn
Professional Diversity Network, Inc. IPDN 4.229.61% 0.17 Mn
The Intergroup Corporation INTG 31.519.6% 0.024 Mn
Hycroft Mining Holding Corp HYMC 9.399.44% 3.051 Mn
Verifyme Inc VRME 1.169.43% 0.605 Mn
Catalyst Biosciences, Inc. CBIO 12.359.39% 0.608 Mn
Delcath Systems, Inc. DCTH 12.379.28% 0.851 Mn
Energous Corporation WATT 9.708.99% 2.12 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 19.058.86% 0.542 Mn
BeyondSpring, Inc. BYSI 1.798.48% 0.121 Mn
Revolution Medicines Inc RVMD 53.618.17% 1.252 Mn
Aclaris Therapeutics, Inc. ACRS 2.087.77% 1.285 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.857.59% 1.507 Mn
Citius Pharmaceuticals, Inc. CTXR 1.497.19% 10.323 Mn
Resources Connection Inc RGP 4.717.05% 0.87 Mn
Rapt Therapeutics Inc RAPT 28.937.03% 0.162 Mn
Aqua Metals, Inc. AQMS 14.916.96% 7.28 Mn
Audentes Therapeutics, Inc. BOLD 1.416.82% 0.536 Mn
DBV Technologies S.A. DBVT 17.006.78% 0.276 Mn
VEON Ltd. VEON 54.956.43% 0.193 Mn
ProPhase Labs, Inc. PRPH 0.506.38% 1.33 Mn
A-Mark Precious Metals, Inc. AMRK 29.706.26% 0.799 Mn
AXT Inc AXTI 4.876.1% 1.726 Mn
Precipio, Inc. PRPO 18.656.09% 0.024 Mn
Xencor, Inc. XNCR 14.956.03% 3.193 Mn
Werner Enterprises, Inc. WERN 27.815.82% 1.812 Mn
Hub Group, Inc. HUBG 36.665.8% 1.221 Mn
iShares MSCI Global Gold Miners ETF RING 73.695.74% 2.06 Mn
Universal Display Corporation OLED 150.155.58% 0.768 Mn
Adaptimmune Therapeutics plc ADAP 0.195.56% 174.386 Mn
Vicor Corporation VICR 60.475.51% 0.599 Mn
Bruker Corporation BRKR 38.195.5% 3.405 Mn
Cibus Corp. CBUS 1.735.49% 1.247 Mn
Vera Bradley, Inc. VRA 2.175.34% 0.157 Mn
Ata Creativity Global AACG 1.215.22% 0.037 Mn
Progyny Inc PGNY 21.375.17% 5.977 Mn
Bel Fuse Inc. BELFA 125.255.12% 0.019 Mn
Guardant Health, Inc. GH 67.475.11% 2.968 Mn
Pliant Therapeutics Inc PLRX 1.655.1% 1.267 Mn
Aceto Corporation ACET 1.045.05% 3.604 Mn
Celcuity Inc. CELC 52.535% 1.574 Mn
Acacia Research Corporation ACTG 3.624.93% 0.385 Mn
Dare Bioscience, Inc. DARE 2.154.88% 1.262 Mn
Mesa Laboratories, Inc. MLAB 74.154.82% 0.09 Mn
Esperion Therapeutics, Inc. ESPR 2.644.76% 5.075 Mn
ON Semiconductor Corporation ON 52.754.75% 8.438 Mn
Micron Technology, Inc. MU 201.014.73% 33.184 Mn
Heartland Express, Inc. HTLD 8.444.71% 1.065 Mn
Auburn National Bancorporation, Inc. AUBN 26.904.67% 0.001 Mn
Sarepta Therapeutics, Inc. SRPT 23.204.5% 4.924 Mn
United-Guardian, Inc. UG 7.674.35% 0.004 Mn
Annexon Inc ANNX 3.174.28% 1.619 Mn
Brighthouse Financial, Inc. BHFAL 18.664.25% 0.086 Mn
Lumentum Holdings Inc. LITE 163.224.25% 1.825 Mn
Forward Air Corporation FWRD 20.824.15% 1.116 Mn
10X Genomics Inc TXG 12.384.12% 2.453 Mn
Universal Logistics Holdings, Inc. ULH 19.534.1% 0.071 Mn
Freshpet, Inc. FRPT 53.654.07% 1.604 Mn
Quidel Corporation QDEL 28.424.06% 1.481 Mn
Atlantic American Corporation AAME 3.084.05% 0.036 Mn
iRadimed Corporation IRMD 76.053.96% 0.063 Mn
Heritage Global Inc HGBL 1.583.95% 0.118 Mn
Establishment Labs Holdings Inc. ESTA 46.593.86% 0.494 Mn
AxoGen, Inc. AXGN 16.743.85% 0.696 Mn
X4 Pharmaceuticals Inc XFOR 2.973.85% 0.394 Mn
Alector, Inc. ALEC 3.313.76% 1.606 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.153.75% 0.003 Mn
Energy Focus, Inc. EFOI 3.063.73% 0.01 Mn
Criteo S.A. CRTO 20.993.71% 0.239 Mn
Tuniu Corporation TOUR 0.843.7% 0.189 Mn
Tandem Diabetes Care, Inc. TNDM 15.293.66% 1.969 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.493.56% 2.065 Mn
Western Digital Corporation WDC 124.713.55% 9.851 Mn
Landstar System, Inc. LSTR 130.843.5% 0.762 Mn
Corcept Therapeutics Incorporated CORT 79.473.46% 1.212 Mn
Kimball Electronics, Inc. KE 30.003.45% 0.126 Mn
Vericel Corporation VCEL 34.753.45% 0.94 Mn
Bio-Techne Corp TECH 61.603.39% 1.798 Mn
Arbutus Biopharma Corporation ABUS 4.623.36% 1.502 Mn
Aprea Therapeutics Inc APRE 1.543.36% 0.062 Mn
Repligen Corporation RGEN 154.553.36% 1.109 Mn
Marten Transport, Ltd. MRTN 10.853.33% 0.784 Mn
SSR Mining Inc. SSRM 26.253.31% 2.758 Mn
NextDecade Corporation NEXT 6.383.24% 2.735 Mn
WhiteHorse Finance, Inc. WHF 7.043.23% 0.266 Mn
Verrica Pharmaceuticals Inc. VRCA 4.233.17% 0.141 Mn
Illumina, Inc. ILMN 95.913.13% 2.16 Mn
Adverum Biotechnologies, Inc. ADVM 4.623.12% 0.142 Mn
NeoGenomics, Inc. NEO 10.283.11% 7.489 Mn
B. Riley Financial, Inc. RILYL 5.973.11% 0.008 Mn
Bicycle Therapeutics Plc ADR BCYC 8.653.1% 0.428 Mn
Quhuo Limited ADR QH 7.333.09% 1.608 Mn
Lixte Biotech Hlds LIXT 4.363.07% 0.307 Mn
iRhythm Technologies, Inc. IRTC 181.023.05% 0.267 Mn
Sphere 3D Corp. ANY 1.042.97% 5.388 Mn
TORM plc TRMD 20.442.97% 0.492 Mn
Veracyte, Inc. VCYT 35.812.96% 0.833 Mn
ArcBest Corporation ARCB 73.872.95% 0.291 Mn
Quanterix Corporation QTRX 5.952.94% 0.42 Mn
Coca-Cola Consolidated, Inc. COKE 130.592.93% 0.559 Mn
SuperCom, Ltd. SPCB 10.582.92% 0.14 Mn
Keurig Dr Pepper Inc KDP 27.712.9% 26.217 Mn
Aviat Networks, Inc. AVNW 23.812.81% 0.095 Mn
Performance Shipping Inc PSHG 1.892.72% 0.057 Mn
Vital Farms Inc VITL 40.372.72% 0.997 Mn
Simulations Plus, Inc. SLP 16.022.69% 0.505 Mn
Integra LifeSciences Holdings Corporation IART 14.612.67% 1.06 Mn
argenx SE ARGX 837.282.66% 0.416 Mn
Glen Burnie Bancorp GLBZ 4.672.64% 0.002 Mn
Curis, Inc. CRIS 1.562.63% 0.05 Mn
Ammo Inc POWW 1.562.63% 0.253 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.652.62% 0.224 Mn
Ocular Therapeutix, Inc. OCUL 12.252.6% 2.882 Mn
Powell Industries, Inc. POWL 338.322.6% 0.427 Mn
B. Riley Financial Inc RILYP 5.552.59% 0.007 Mn
Brighthouse Financial Inc BHFAO 15.952.57% 0.066 Mn
Saia, Inc. SAIA 304.312.54% 0.597 Mn
Denali Therapeutics Inc. DNLI 16.722.51% 2.568 Mn
Travere Therapeutics Inc TVTX 27.512.46% 2.296 Mn
Viavi Solutions Inc. VIAV 13.332.46% 6.333 Mn
Huize Holding Limited ADR HUIZ 3.792.43% 0.024 Mn
Perma-Fix Environmental Services, Inc. PESI 12.572.36% 0.385 Mn
Gyrodyne , LLC GYRO 10.102.33% 0.001 Mn
Alnylam Pharmaceuticals, Inc. ALNY 481.072.3% 0.965 Mn
MGP Ingredients, Inc. MGPI 24.232.28% 0.26 Mn
MYR Group, Inc. MYRG 209.912.28% 0.24 Mn
PotlatchDeltic Corporation PCH 42.092.28% 1.366 Mn
United States Lime & Minerals, Inc. USLM 131.662.28% 0.083 Mn
Hooker Furniture Corporation HOFT 9.002.27% 0.093 Mn
Kamada Ltd. KMDA 6.752.27% 0.132 Mn
Old Dominion Freight Line, Inc. ODFL 138.102.27% 2.327 Mn
Assembly Biosciences, Inc. ASMB 29.082.25% 0.191 Mn
Fuel Tech, Inc. FTEK 3.192.24% 0.422 Mn
Hologic, Inc. HOLX 68.502.24% 2.852 Mn
Inseego Corp. INSG 15.972.24% 0.216 Mn
Royal Gold, Inc. RGLD 206.652.18% 1.588 Mn
Sanofi SNY 50.022.17% 4.983 Mn
Precision Biosciences Inc DTIL 6.642.15% 0.564 Mn
Monster Beverage Corporation MNST 70.112.13% 4.906 Mn
Transmedics Group Inc TMDX 115.002.12% 0.518 Mn
111, Inc. YI 4.402.09% 0.002 Mn
ANI Pharmaceuticals, Inc. ANIP 91.952.05% 0.271 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 38.972.04% 2.595 Mn
Cavco Industries, Inc. CVCO 540.472.04% 0.134 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.012.02% 0.001 Mn
Century Aluminum Company CENX 32.552.01% 1.602 Mn
National Research Corporation NRC 11.682.01% 0.103 Mn
Madrigal Pharmaceuticals, Inc. MDGL 442.132% 0.272 Mn
CareDx, Inc. CDNA 14.991.97% 1.189 Mn
Dyadic International DYAI 1.051.94% 0.067 Mn
The Goodyear Tire & Rubber Company GT 6.841.94% 8.435 Mn
Alphatec Holdings, Inc. ATEC 14.261.93% 2.451 Mn
ProShares UltraPro Short QQQ SQQQ 15.301.93% 179.408 Mn
Scienjoy Holding Corp SJ 0.531.92% 0.005 Mn
Qorvo, Inc. QRVO 91.681.9% 0.725 Mn
Monolithic Power Systems, Inc. MPWR 1026.831.88% 0.518 Mn
AstroNova, Inc. ALOT 9.861.86% 0.008 Mn
Fluent, Inc. FLNT 2.211.84% 0.025 Mn
Inhibrx Inc INBX 36.601.84% 0.105 Mn
Ucloudlink Group Inc ADR UCL 2.211.84% 0.016 Mn
Brighthouse Financial Inc BHFAN 12.891.82% 0.134 Mn
Clearpoint Neuro Inc CLPT 25.281.81% 0.708 Mn
Lensar Inc LNSR 11.821.81% 0.034 Mn
Gulf Resources, Inc. GURE 0.571.79% 0.425 Mn
CRA International,Inc. CRAI 181.801.75% 0.068 Mn
VistaGen Therapeutics, Inc. VTGN 4.071.75% 0.567 Mn
Identiv, Inc. INVE 3.511.74% 0.031 Mn
ADTRAN, Inc. ADTN 9.411.73% 0.98 Mn
MannKind Corporation MNKD 5.321.72% 5.072 Mn
Extreme Networks, Inc. EXTR 20.821.71% 1.431 Mn
Synchronoss Technologies, Inc. SNCR 5.391.7% 0.111 Mn
Seagate Technology PLC STX 223.111.7% 3.646 Mn
Shattuck Labs Inc STTK 1.801.69% 0.491 Mn
Linn Energy, LLC LINE 41.041.68% 0.657 Mn
AmeriServ Financial Inc. ASRV 3.051.67% 0.217 Mn
CLPS Incorporation CLPS 1.221.67% 1.396 Mn
Grifols, S.A. GRFS 9.751.67% 0.516 Mn
Rhythm Pharmaceuticals, Inc. RYTM 111.181.67% 0.875 Mn
Daily Journal Corp. (S.C.) DJCO 429.481.65% 0.168 Mn
Pulse Biosciences, Inc PLSE 17.571.62% 0.116 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.971.62% 2.046 Mn
Ceragon Networks Ltd. CRNT 2.541.6% 0.705 Mn
Starboard Value Acquisition Corp SVACU 10.871.59% 0.002 Mn
Weight Watchers International Inc WW 29.601.58% 0.285 Mn
Allegro Microsystems Inc ALGM 29.331.56% 2.613 Mn
CSX Corporation CSX 36.801.55% 16.721 Mn
Bilibili Inc. BILI 27.291.53% 1.255 Mn
CDW Corporation CDW 151.101.53% 1.546 Mn
SBA Communications Corporation SBAC 197.421.53% 0.909 Mn
Exponent, Inc. EXPO 68.251.52% 0.547 Mn
Celsius Holdings, Inc. CELH 64.051.51% 5.148 Mn
Coda Octopus Group, Inc. CODA 10.101.51% 0.14 Mn
Electro-Sensors, Inc. ELSE 4.751.5% 0.001 Mn
Strata Skin Sciences, Inc. SSKN 2.031.5% 0.628 Mn
G-X Genomics & Biotechnology ETF GNOM 43.001.49% 0.02 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.081.49% 0.06 Mn
Cimpress N.V CMPR 65.741.48% 0.074 Mn
Starbucks Corporation SBUX 84.091.48% 8.859 Mn
Analog Devices, Inc. ADI 241.611.45% 2.898 Mn
National Beverage Corp. FIZZ 36.551.44% 0.211 Mn
Innate Pharma S.A. Ads IPHA 2.141.42% 0.019 Mn
DexCom, Inc. DXCM 66.331.41% 3.957 Mn
Biomerica, Inc. BMRA 2.901.4% 3.201 Mn
Orthofix Medical Inc. OFIX 15.251.4% 0.26 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.391.39% 0.744 Mn
Ryanair Holdings plc RYAAY 61.621.38% 0.625 Mn
Balchem Corporation BCPC 145.581.36% 0.165 Mn
Educational Development Corporation EDUC 1.491.36% 0.07 Mn
Altisource Portfolio Solutions S.A. ASPS 12.051.35% 0.01 Mn
Century Casinos, Inc. CNTY 2.261.35% 0.039 Mn
Tela Bio Inc TELA 1.501.35% 0.123 Mn
Karyopharm Therapeutics Inc. KPTI 6.031.34% 0.151 Mn
Mattel, Inc. MAT 18.101.34% 3.671 Mn
Medpace Holdings, Inc. MEDP 521.211.34% 0.341 Mn
Service Properties Trust SVC 2.321.31% 2.704 Mn
Cognex Corporation CGNX 46.381.29% 0.661 Mn
IF Bancorp, Inc. IROQ 25.881.29% 0.001 Mn
Virco Manufacturing Corporation VIRC 7.071.29% 0.097 Mn
Commercial Vehicle Group, Inc. CVGI 1.591.27% 0.095 Mn
LPL Financial Holdings Inc. LPLA 333.431.27% 2.053 Mn
Omnicell, Inc. OMCL 30.301.27% 0.474 Mn
Entera Bio Ltd. ENTX 2.411.26% 0.086 Mn
Aligos Therapeutics Inc ALGS 10.511.25% 0.249 Mn
Central Garden & Pet Company CENT 29.871.25% 0.102 Mn
Insulet Corporation PODD 316.291.23% 0.466 Mn
LivePerson, Inc. LPSN 5.851.21% 0.482 Mn
Central Garden & Pet Company CENTA 27.041.2% 0.297 Mn
Impinj, Inc. PI 201.321.2% 0.433 Mn
Viatris Inc VTRS 10.101.2% 6.151 Mn
Advanced Energy Industries, Inc. AEIS 192.221.19% 0.819 Mn
Synlogic, Inc. SYBX 1.701.19% 0.007 Mn
Fathom Holdings Inc FTHM 1.731.17% 0.438 Mn
Verastem, Inc. VSTM 9.511.17% 2.338 Mn
National Energy Services Reunited Corp. NESR 10.531.15% 1.288 Mn
Seneca Foods Corp. SENEA 120.151.15% 0.065 Mn
Sabra Health Care REIT, Inc. SBRA 17.801.14% 4.278 Mn
Starboard Value Acquisition Corp. WT SVACW 0.911.11% 0.018 Mn
Align Technology, Inc. ALGN 129.841.1% 1.386 Mn
KLA-Tencor Corporation KLAC 1098.801.08% 1.031 Mn
ChipMOS TECHNOLOGIES INC. IMOS 19.841.07% 0.003 Mn
Concentrix Corporation CNXC 44.871.06% 0.784 Mn
First Trust Nasdaq Semiconductor ETF FTXL 118.851.06% 0.018 Mn
Littelfuse, Inc. LFUS 267.151.05% 0.285 Mn
Artara Therapeutics Inc TARA 5.781.05% 0.469 Mn
Addus HomeCare Corporation ADUS 117.131.04% 0.182 Mn
Vanguard International High Dividend Yield ETF VYMI 85.311.02% 0.815 Mn
Surmodics, Inc. SRDX 28.001.01% 0.093 Mn
Theravance Biopharma, Inc. TBPH 14.041.01% 0.315 Mn
Collegium Pharmaceutical, Inc. COLL 33.211% 0.427 Mn
Inter Parfums, Inc. IPAR 96.001% 0.423 Mn
Pepsico, Inc. PEP 152.671% 8.532 Mn
Adaptive Biotechnologies Corp ADPT 17.280.99% 1.154 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.760.99% 0.375 Mn
Health Catalyst Inc HCAT 3.090.98% 0.621 Mn
Titan Machinery Inc. TITN 15.480.98% 0.293 Mn
ASML Holding N.V. ASML 1019.590.97% 1.938 Mn
MKS Instruments, Inc. MKSI 137.750.97% 0.963 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 72.020.97% 0 Mn
Destination XL Group, Inc. DXLG 1.050.96% 0.076 Mn
Etsy, Inc. ETSY 71.450.95% 3.245 Mn
Ionis Pharmaceuticals, Inc. IONS 73.070.94% 1.74 Mn
Monro, Inc. MNRO 17.200.94% 0.559 Mn
First Trust China AlphaDEX Fund FCA 29.330.93% 0.006 Mn
iShares 20+ Year Treasury Bond ETF TLT 91.500.93% 37.296 Mn
Zillow Group, Inc. ZG 70.610.93% 0.624 Mn
ACM Research, Inc. ACMR 39.680.92% 0.997 Mn
Energy Recovery, Inc. ERII 16.490.92% 0.368 Mn
Immuron Limited IMRN 2.200.92% 0.203 Mn
Tetra Tech, Inc. TTEK 32.800.92% 2.656 Mn
Clarus Corporation CLAR 3.340.91% 0.165 Mn
Groupon, Inc. GRPN 21.000.91% 0.705 Mn
Dorman Products, Inc. DORM 142.490.9% 0.156 Mn
eGain Corporation EGAN 14.500.9% 0.357 Mn
Tower Semiconductor Ltd. TSEM 74.830.89% 0.624 Mn
Alico, Inc. ALCO 34.780.87% 0.044 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.110.87% 0.197 Mn
Legacy Housing Corporation LEGH 23.240.87% 0.12 Mn
The Ensign Group, Inc. ENSG 179.470.86% 0.285 Mn
Immunome Inc IMNM 16.490.86% 1.342 Mn
Novanta Inc. NOVT 106.610.86% 0.255 Mn
Greenland Technologies Holding Corp GTEC 1.230.82% 0.081 Mn
Pangaea Logistics Solutions Ltd. PANL 4.920.82% 0.171 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 58.250.81% 0.004 Mn
MediciNova, Inc. MNOV 1.250.81% 0.012 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 137.940.81% 1.214 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.280.81% 0.001 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.740.8% 0 Mn
Minerva Neurosciences, Inc NERV 2.530.8% 0.066 Mn
Syndax Pharmaceuticals, Inc. SNDX 15.160.8% 2.975 Mn
RadNet, Inc. RDNT 77.390.79% 0.477 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 76.000.78% 0.025 Mn
Halozyme Therapeutics, Inc. HALO 66.880.78% 1.684 Mn
Mesoblast Limited MESO 18.090.78% 0.157 Mn
Gevo, Inc. GEVO 2.610.77% 9.91 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 70.280.76% 2.118 Mn
Exact Sciences Corporation EXAS 61.040.76% 1.213 Mn
Voyager Therapeutics, Inc. VYGR 5.330.76% 0.726 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 93.680.75% 0.042 Mn
Rush Enterprises, Inc. RUSHB 56.440.75% 0.026 Mn
Zillow Group, Inc. Z 73.750.75% 2.135 Mn
InterDigital, Inc. IDCC 367.380.74% 0.173 Mn
Industrial Logistics Properties Trust ILPT 5.500.73% 0.283 Mn
Vanguard Long-Treasury ETF VGLT 57.990.73% 1.665 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.120.72% 0.009 Mn
Biontech Se ADR BNTX 105.080.71% 0.495 Mn
Helen of Troy Limited HELE 19.870.71% 1.058 Mn
Freightcar America, Inc. RAIL 9.930.71% 0.108 Mn
Astec Industries, Inc. ASTE 47.770.7% 0.107 Mn
Aurinia Pharmaceuticals Inc AUPH 11.550.7% 1.005 Mn
Vodafone Group Plc VOD 11.480.7% 3.769 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.730.69% 0.005 Mn
HealthStream, Inc. HSTM 26.270.69% 0.2 Mn
Kewaunee Scientific Corporation KEQU 42.500.69% 0.024 Mn
LivaNova PLC LIVN 53.890.69% 0.425 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.720.69% 0 Mn
TTM Technologies, Inc. TTMI 58.610.69% 1.05 Mn
Ambarella, Inc. AMBA 83.840.68% 0.459 Mn
Bloomin' Brands, Inc. BLMN 7.650.66% 1.62 Mn
Insight Enterprises, Inc. NSIT 108.760.66% 0.392 Mn
Fate Therapeutics, Inc. FATE 1.540.65% 1.915 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.950.64% 0.672 Mn
Euronet Worldwide, Inc. EEFT 86.130.64% 0.74 Mn
Seneca Foods Corp. SENEB 117.720.64% 0 Mn
Xenon Pharmaceuticals Inc. XENE 42.170.64% 0.805 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.540.63% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 50.930.63% 0.033 Mn
Golden Entertainment, Inc. GDEN 22.490.63% 0.148 Mn
iShares MSCI New Zealand ETF ENZL 45.420.62% 0.004 Mn
John B. Sanfilippo & Son, Inc. JBSS 61.300.62% 0.063 Mn
Natera, Inc. NTRA 180.540.62% 1.19 Mn
Verra Mobility Corporation VRRM 24.400.62% 0.505 Mn
Vasta Platform Limited Cl A VSTA 4.950.61% 0.032 Mn
The Andersons, Inc. ANDE 46.670.6% 0.496 Mn
Artesian Resources Corporation ARTNA 33.500.6% 0.023 Mn
CarGurus, Inc. CARG 35.250.6% 0.838 Mn
Jamf Holding Corp JAMF 10.000.6% 1.134 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.950.58% 0.044 Mn
Gentex Corporation GNTX 26.190.58% 2.314 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.440.58% 0.014 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.850.57% 0.417 Mn
AtriCure, Inc. ATRC 37.240.57% 0.366 Mn
Pacific Biosciences of California, Inc. PACB 1.750.57% 9.327 Mn
Domo, Inc. DOMO 12.640.56% 0.788 Mn
iShares ESG MSCI EM ETF ESGE 43.990.55% 0.357 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.520.55% 0.004 Mn
iShares ESG MSCI EAFE ETF ESGD 93.890.54% 0.222 Mn
Huazhu Group Limited HTHT 37.190.54% 0.712 Mn
Trip.com Group Ltd TCOM 70.190.54% 1.158 Mn
Cirrus Logic, Inc. CRUS 123.230.51% 0.451 Mn
Franklin Electric Co., Inc. FELE 96.300.51% 0.204 Mn
Legg Mason Global Infrastructure ETF INFR 27.510.51% 0 Mn
Amarin Corporation plc AMRN 20.070.5% 0.153 Mn
Hennessy Advisors, Inc. HNNA 10.050.5% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.520.5% 0.001 Mn
Gibraltar Industries, Inc. ROCK 66.290.5% 0.265 Mn
Smith & Wesson Brands Inc SWBI 10.130.5% 0.636 Mn
CHS Inc CHSCP 28.850.49% 0.004 Mn
First Trust Latin America AlphaDEX Fund FLN 20.710.49% 0.003 Mn
Harmonic Inc. HLIT 10.290.49% 0.708 Mn
Melco Resorts & Entertainment Limited MLCO 8.200.49% 2.045 Mn
Red Violet, Inc. RDVT 53.250.49% 0.056 Mn
Sotera Health Company SHC 16.330.49% 0.982 Mn
Soleno Therapeutics, Inc. SLNO 68.000.49% 1.968 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.630.47% 0.006 Mn
iShares International Treasury Bond ETF IGOV 42.790.47% 0.252 Mn
NVIDIA Corporation NVDA 180.680.47% 144.478 Mn
PDF Solutions, Inc. PDFS 27.830.47% 0.321 Mn
Smart Sand, Inc. SND 2.150.47% 0.069 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.370.47% 0.338 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.860.46% 1.788 Mn
iShares 7-10 Year Treasury Bond ETF IEF 97.550.46% 11.626 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.760.46% 0.087 Mn
Liberty Global plc LBTYB 10.810.46% 0.001 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.340.46% 0.002 Mn
Pathfinder Bancorp, Inc. PBHC 15.310.46% 0.088 Mn
Credit Suisse AG GLDI 173.670.45% 0.011 Mn
Invesco S&P SmallCap Materials ETF PSCM 78.160.45% 0.001 Mn
Seer Inc Cl A SEER 2.210.45% 0.077 Mn
iShares Asia 50 ETF AIA 95.990.44% 0.176 Mn
NetSol Technologies Inc. NTWK 4.520.44% 0.025 Mn
B. Riley Financial, Inc. RILYG 18.330.44% 0.014 Mn
Repros Therapeutics Inc. RPRX 36.340.44% 2.366 Mn
First Trust International Equity Opportunities ETF FPXI 61.180.43% 0.011 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.430.43% 0.004 Mn
HF Foods Group Inc. HFFG 2.400.42% 0.094 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.500.42% 1.613 Mn
Jive Software, Inc. JIVE 75.690.42% 0.431 Mn
Merit Medical Systems, Inc. MMSI 80.810.42% 0.428 Mn
TrueCar, Inc. TRUE 2.410.42% 2.194 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.740.41% 0.093 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.920.4% 0.044 Mn
Isramco, Inc. ISRL 12.400.4% 0.003 Mn
Itron, Inc. ITRI 134.250.4% 0.618 Mn
Newtek Business Services Corp. NEWTI 25.280.4% 0 Mn
QUALCOMM Incorporated QCOM 163.620.4% 3.788 Mn
Star Bulk Carriers Corp. SBLK 17.490.4% 0.611 Mn
Taitron Components Incorporated TAIT 2.540.4% 0.033 Mn
Zoom Video Communications Cl A ZM 79.830.4% 1.945 Mn
VictoryShares International Volatility Wtd ETF CIL 51.790.39% 0 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.630.39% 0.116 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.770.39% 0.017 Mn
Ishares MSCI Japan Value ETF EWJV 38.880.39% 0.048 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.330.39% 0.002 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.500.38% 0.015 Mn
First Trust Germany AlphaDEX Fund FGM 57.580.38% 0.002 Mn
iShares MBS ETF MBB 95.890.38% 4.962 Mn
Vanguard Total International Stock ETF VXUS 74.200.38% 3.712 Mn
Vanguard Total Bond Market ETF BND 74.980.37% 8.485 Mn
iShares MSCI Qatar ETF QAT 19.140.37% 0.006 Mn
Synaptics Incorporated SYNA 69.900.37% 0.508 Mn
Appian Corporation APPN 27.790.36% 0.974 Mn
BlackLine, Inc. BL 49.740.36% 0.588 Mn
Crocs, Inc. CROX 83.150.36% 2.183 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.890.36% 0.589 Mn
Sprott Focus Trust, Inc. FUND 8.390.36% 0.019 Mn
Hasbro, Inc. HAS 74.400.36% 1.239 Mn
Silicon Laboratories, Inc. SLAB 137.780.36% 0.215 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.520.36% 3.605 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.220.35% 0.45 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 20.010.35% 0.161 Mn
SLM Corporation SLMBP 75.260.35% 0.002 Mn
Agios Pharmaceuticals, Inc. AGIO 41.520.34% 0.928 Mn
eBay Inc. EBAY 91.180.34% 4.23 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.460.34% 0.094 Mn
Investcorp Credit Management Bdc Inc ICMB 2.930.34% 0.03 Mn
Skyworks Solutions, Inc. SWKS 74.470.34% 2.05 Mn
EuroDry Ltd. EDRY 12.170.33% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 120.350.33% 3.291 Mn
REGENXBIO Inc. RGNX 12.340.33% 0.742 Mn
Tandy Leather Factory, Inc. TLF 3.050.33% 0.018 Mn
Amkor Technology, Inc. AMKR 31.380.32% 2.771 Mn
AnaptysBio, Inc. ANAB 34.400.32% 0.296 Mn
Diodes Incorporated DIOD 55.750.32% 0.315 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.080.32% 0.181 Mn
ICON plc ICLR 188.460.32% 1.021 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.560.32% 3.63 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.310.32% 3.243 Mn
First Trust Managed Municipal ETF FMB 51.270.31% 0.112 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.600.31% 0.004 Mn
Broadcom Inc. AVGO 352.380.3% 14.609 Mn
VanEck Vectors Biotech ETF BBH 174.970.3% 0.007 Mn
Diversified Healthcare Trust DHCNI 16.750.3% 0.013 Mn
Fortress Biotech, Inc. FBIOP 6.780.3% 0.005 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.850.3% 0.019 Mn
iShares Core Total USD Bond Market ETF IUSB 47.030.3% 8.033 Mn
NI Holdings, Inc. NODK 13.550.3% 0.012 Mn
Nasdaq Smartphone Index Fund FT NXTG 107.500.3% 0.013 Mn
RCM Technologies, Inc. RCMT 23.290.3% 0.035 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.450.29% 0.022 Mn
First Trust Japan AlphaDEX Fund FJP 65.310.28% 0.006 Mn
TTEC Holdings, Inc. TTEC 3.580.28% 0.141 Mn
iShares Global Green Bond ETF BGRN 48.360.27% 0.022 Mn
Vanguard Total World Bond ETF BNDW 70.250.27% 0.148 Mn
Kodiak Sciences Inc KOD 14.920.27% 1.753 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.910.27% 0.015 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.610.27% 0.084 Mn
Tactile Systems Technology, Inc. TCMD 14.690.27% 0.168 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.400.26% 4.145 Mn
Agenus Inc. AGEN 3.990.25% 0.523 Mn
First Trust Municipal High Income ETF FMHI 48.090.25% 0.07 Mn
ICF International, Inc. ICFI 86.550.25% 0.189 Mn
Seanergy Maritime Holdings Corp SHIP 8.070.25% 0.192 Mn
Vanguard Short-Term Treasury ETF VGSH 59.010.25% 4.277 Mn
Digi International Inc. DGII 38.200.24% 0.122 Mn
LKQ Corporation LKQ 29.820.24% 2.531 Mn
iShares MSCI China ETF MCHI 63.400.24% 2.645 Mn
Sonos, Inc. SONO 16.480.24% 1.166 Mn
Union Bankshares, Inc. UNB 24.590.24% 0.007 Mn
Arch Capital Group Ltd. ACGLO 21.610.23% 0.017 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 155.080.23% 0.827 Mn
IPG Photonics Corporation IPGP 86.420.23% 0.137 Mn
Multi-Fineline Electronix, Inc. MFLX 17.120.23% 0.012 Mn
RGC Resources Inc. RGCO 21.450.23% 0.01 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.520.23% 1.585 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.730.23% 0.277 Mn
Vanguard Total International Bond ETF BNDX 49.880.22% 4.519 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.470.22% 0.509 Mn
The Middleby Corporation MIDD 134.030.21% 0.379 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.730.21% 0.121 Mn
First Trust California Municipal High income ETF FCAL 49.290.2% 0.013 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.350.2% 0.035 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.430.2% 0.022 Mn
Zebra Technologies Corporation ZBRA 293.930.2% 0.423 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 42.120.19% 0.018 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.620.19% 0.009 Mn
Atlassian Corporation Plc TEAM 150.130.19% 2.726 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.270.19% 0.337 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 17.020.18% 0.407 Mn
Global X DAX Germany ETF DAX 44.800.18% 0.058 Mn
Fulgent Genetics, Inc. FLGT 22.800.18% 0.166 Mn
Global Water Resources, Inc. GWRS 10.850.18% 0.058 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 76.910.18% 0.002 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.590.18% 0.915 Mn
Medallion Financial Corp. TAXI 51.000.18% 0 Mn
Vanguard Total Corporate Bond ETF VTC 78.850.18% 0.088 Mn
ICU Medical, Inc. ICUI 116.490.17% 0.279 Mn
Vertex Pharmaceuticals Incorporated VRTX 408.610.17% 1.314 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.540.16% 0.009 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.720.16% 0 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.960.16% 0.334 Mn
Ituran Location and Control Ltd. ITRN 37.680.16% 0.085 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.640.16% 0.001 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.360.16% 0.167 Mn
TriMas Corporation TRS 36.740.16% 0.229 Mn
The York Water Company YORW 31.190.16% 0.1 Mn
CHS Inc CHSCO 26.480.15% 0.009 Mn
CIM Commercial Trust Corporation CMCT 6.660.15% 0.007 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.710.15% 7.38 Mn
Jfrog Ltd FROG 46.680.15% 0.944 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.980.15% 0.697 Mn
Galapagos NV GLPG 34.090.15% 0.178 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 38.920.15% 0.56 Mn
Northwestern Corp NWE 59.090.15% 0.497 Mn
Warner Music Group Corp Cl A WMG 32.480.15% 1.815 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.050.14% 0.017 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.890.14% 0.096 Mn
Sohu.com Limited SOHU 14.240.14% 0.046 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 80.070.14% 5.49 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.180.13% 0.026 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.130.13% 2.506 Mn
Matthews International Corporation MATW 23.330.13% 0.138 Mn
iShares 1-3 Year Treasury Bond ETF SHY 83.100.13% 5.564 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.570.12% 0.076 Mn
CA Inc. CA 25.050.12% 0 Mn
First Trust Low Duration Opportunities ETF LMBS 50.120.12% 0.764 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.340.12% 0 Mn
NetEase, Inc. NTES 148.600.12% 0.449 Mn
Texas Roadhouse, Inc. TXRH 172.740.12% 0.664 Mn
United Therapeutics Corporation UTHR 432.690.12% 0.496 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.170.12% 1.442 Mn
Akero Therapeutics Inc AKRO 53.660.11% 1.885 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.930.11% 0.446 Mn
Wendy's Company (The) WEN 8.880.11% 4.61 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.660.1% 0.435 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.490.09% 0.03 Mn
Castle Biosciences Inc CSTL 22.530.09% 0.241 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.930.09% 0.335 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.540.09% 0.222 Mn
Liquidia Technologies, Inc. LQDA 23.180.09% 4.002 Mn
Mersana Therapeutics, Inc. MRSN 10.540.09% 0.099 Mn
Surgery Partners, Inc. SGRY 21.130.09% 1.144 Mn
Trevi Therapeutics Inc TRVI 10.630.09% 2.356 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.730.08% 0.015 Mn
Gladstone Investment Corporation GAINL 25.420.08% 0.002 Mn
NXP Semiconductors N.V. NXPI 217.410.08% 2.478 Mn
Oxford Lane Capital Corp. OXLCN 24.380.08% 0.002 Mn
Amdocs Limited DOX 82.490.07% 0.968 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.070.07% 0.675 Mn
Logitech International S.A. LOGI 108.610.07% 0.631 Mn
Premier, Inc. PINC 27.860.07% 1.12 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.520.07% 0.075 Mn
Red Rock Resorts, Inc. RRR 58.450.07% 0.427 Mn
Synopsys, Inc. SNPS 436.190.07% 1.234 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.330.06% 0 Mn
Hutchison China MediTech Limited HCM 15.400.06% 0.036 Mn
Nordson Corporation NDSN 232.000.06% 0.277 Mn
Potbelly Corporation PBPB 17.110.06% 0.501 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.600.05% 0.978 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.780.05% 0.704 Mn
Cadence Design Systems, Inc. CDNS 324.250.05% 1.789 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.190.05% 0.013 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 57.040.05% 0.011 Mn
Middlesex Water Company MSEX 58.480.05% 0.149 Mn
Plexus Corp. PLXS 150.320.05% 0.152 Mn
Sanmina Corporation SANM 132.000.05% 0.919 Mn
iShares MSCI Global Impact ETF SDG 83.720.05% 0.007 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.030.05% 0.052 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.800.04% 0.009 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.110.04% 0.121 Mn
CHS Inc CHSCM 24.890.04% 0.019 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.100.04% 0.02 Mn
Newtek Business Services Corp. NEWTZ 24.840.04% 0.003 Mn
Oxford Lane Capital Corp. OXLCP 24.550.04% 0.007 Mn
Invesco Global Water ETF PIO 45.340.04% 0.004 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.110.03% 0.001 Mn
iShares Short Treasury Bond ETF SHV 110.320.03% 1.835 Mn
Credit Suisse AG SLVO 95.850.03% 0.025 Mn
Tarsus Pharmaceuticals Inc TARS 74.970.03% 0.485 Mn
Allegiant Travel Company ALGT 65.600.02% 0.472 Mn
iShares Nasdaq Biotechnology Index Fund IBB 153.420.02% 2.043 Mn

All falling stocks

Company Closing ChangeVolume
Advantage Solutions Inc WT ADVWW 0.00-100% 0.082 Mn
Genprex, Inc. GNPX 0.43-48.81% 55.798 Mn
Eos Energy Enterprises Inc WT EOSEW 4.46-36.65% 0.39 Mn
Gcm Grosvenor Inc WT GCMGW 0.16-33.33% 0.005 Mn
Fossil Group, Inc. FOSL 2.55-32% 8.389 Mn
Helius Medical Technologies, Inc. HSDT 10.89-31.6% 2.498 Mn
LightPath Technologies, Inc. LPTH 7.66-20.87% 2.846 Mn
Aethlon Medical, Inc. AEMD 0.56-20% 1.358 Mn
Veritone, Inc. VERI 6.72-19.9% 25.093 Mn
Predictive Oncology Inc POAI 11.00-19.12% 0.129 Mn
Eos Energy Enterprises Inc EOSE 14.86-18.71% 28.176 Mn
Avita Medical Ltd RCEL 4.34-18.57% 0.208 Mn
Mercurity Fintech Holding Inc MFH 12.12-18.27% 0.655 Mn
American Resources Corporation AREC 4.12-17.76% 18.074 Mn
Cleanspark Inc CLSK 19.09-17.72% 43.555 Mn
Aditx Therapeutics Inc ADTX 0.42-17.65% 2.995 Mn
Ondas Holdings Inc ONDS 7.87-17.25% 67.211 Mn
Sify Technologies Limited SIFY 11.76-16.71% 0.524 Mn
Martin Midstream Partners L.P. MMLP 2.58-16.5% 0.115 Mn
Beyond Meat Inc BYND 0.56-16.42% 172.719 Mn
Flux Power Holdings Inc FLUX 5.34-16.17% 0.56 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.37-15.91% 1.484 Mn
Canaan Inc ADR CAN 1.66-15.31% 69.464 Mn
Array BioPharma Inc. ARRY 8.73-15.16% 8.69 Mn
Liqtech International Inc LIQT 2.31-14.76% 0.063 Mn
Odyssey Marine Exploration, Inc. OMEX 3.18-14.75% 5.262 Mn
Del Taco Restaurants, Inc. TACOW 0.73-14.12% 0.18 Mn
Loop Industries, Inc. LOOP 1.65-14.06% 0.407 Mn
Quest Resource Holding Corporation QRHC 1.24-13.89% 0.701 Mn
Smith Micro Software, Inc. SMSI 0.70-13.58% 1.735 Mn
Beam Global BEEM 3.16-13.42% 0.826 Mn
Zions Bancorporation N.A. ZION 46.97-13.07% 7.548 Mn
FuelCell Energy, Inc. FCEL 9.31-13.07% 4.273 Mn
Riot Blockchain, Inc RIOT 19.30-12.79% 20.528 Mn
Neurotrope, Inc. NTRP 2.84-12.62% 0.079 Mn
Blink Charging Co. BLNK 1.89-12.5% 6.453 Mn
Marathon Patent Group, Inc. MARA 20.00-12.43% 59.487 Mn
Comtech Telecommunications Corp. CMTL 2.91-12.35% 0.204 Mn
Processa Pharmaceuticals Inc PCSA 0.36-12.2% 5.831 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.22-11.9% 0.209 Mn
Arsanis, Inc. ASNS 0.52-11.86% 0.903 Mn
Antelope Enterprise Hldg Ltd AEHL 3.49-11.65% 0.108 Mn
Quantum Corp QMCO 11.02-11.41% 1.2 Mn
Inventiva S.A. ADR IVA 4.85-11.33% 0.159 Mn
One Stop Systems, Inc. OSS 5.60-11.11% 0.651 Mn
Salarius Pharmaceuticals Inc SLRX 4.10-10.87% 0.237 Mn
Microvision, Inc. MVIS 1.24-10.79% 10.078 Mn
Geospace Technologies Corporation GEOS 21.34-10.71% 0.143 Mn
F5 Networks, Inc. FFIV 295.35-10.7% 3.04 Mn
Great Southern Bancorp, Inc. GSBC 55.67-10.58% 0.063 Mn
Hydrofarm Holdings Group Inc HYFM 2.75-10.42% 0.054 Mn
Forward Industries, Inc. FORD 21.84-10.38% 0.363 Mn
Wisekey International Holding Ltd ADR WKEY 8.77-10.33% 0.527 Mn
ClearSign Combustion Corporation CLIR 0.87-10.31% 0.204 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 24.21-10.3% 0.58 Mn
Urban One, Inc. UONEK 0.61-10.29% 0.057 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.63-10.24% 0.074 Mn
Fangdd Network Group Ltd ADR DUO 2.82-10.19% 0.435 Mn
Clearside Biomedical, Inc. CLSD 3.70-9.98% 0.064 Mn
China Natural Resources, Inc. CHNR 6.15-9.96% 0.055 Mn
iRobot Corporation IRBT 4.84-9.87% 6.544 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.50-9.64% 0.18 Mn
AdvisorShares Sabretooth ETF BKCH 109.08-9.63% 0.241 Mn
CalAmp Corp. CAMP 3.11-9.59% 0.126 Mn
Kopin Corporation KOPN 3.61-9.52% 7.145 Mn
Plug Power, Inc. PLUG 3.49-9.35% 184.786 Mn
Scholar Rock Holding Corporation SRRK 29.44-9.14% 4.248 Mn
CPS Technologies Corp. CPSH 4.00-9.09% 0.327 Mn
ENDRA Life Sciences Inc. NDRA 6.74-9.04% 0.043 Mn
Aware, Inc. AWRE 2.22-9.02% 0.023 Mn
Research Frontiers Incorporated REFR 1.62-8.99% 0.113 Mn
Everspin Technologies, Inc. MRAM 10.85-8.98% 0.658 Mn
Mustang Bio, Inc. MBIO 1.52-8.98% 0.248 Mn
Ascent Solar Technologies, Inc. ASTI 2.23-8.98% 0.164 Mn
Biocardia Inc BCDA 1.42-8.97% 0.149 Mn
Xcel Brands, Inc XELB 2.04-8.93% 0.101 Mn
Tilray, Inc. TLRY 1.53-8.93% 82.139 Mn
Eagle Bancorp, Inc. EGBN 18.53-8.85% 0.491 Mn
Plus Therapeutics Inc PSTV 0.62-8.82% 8.916 Mn
Peapack-Gladstone Financial Corporation PGC 26.22-8.8% 0.238 Mn
Broadwind Energy, Inc. BWEN 2.40-8.75% 0.516 Mn
Monopar Therapeutics Inc MNPR 82.56-8.69% 0.059 Mn
Aehr Test Systems AEHR 26.71-8.68% 1.447 Mn
Jack In The Box Inc. JACK 17.61-8.66% 2.128 Mn
Bit Digital Inc BTBT 3.71-8.62% 57.236 Mn
Ebang International Holdings Inc Cl A EBON 4.63-8.5% 0.024 Mn
HarborOne Bancorp, Inc. HONE 12.87-8.46% 0.78 Mn
Viomi Technology Co., Ltd VIOT 2.71-8.45% 0.44 Mn
Xenetic Biosciences, Inc. XBIO 4.41-8.32% 0.119 Mn
Duos Technologies Group Inc DUOT 8.15-8.32% 0.358 Mn
Arcadia Biosciences, Inc. RKDA 5.00-8.26% 0.361 Mn
The Bancorp, Inc. TBBK 71.68-8.24% 0.763 Mn
Flushing Financial Corporation FFIC 12.49-8.23% 0.404 Mn
Outlook Therapeutics, Inc. OTLK 1.34-8.22% 2.465 Mn
Eastern Bankshares Inc EBC 17.22-8.16% 4.702 Mn
Iterum Therapeutics plc ITRM 0.68-8.11% 1.254 Mn
LEAP THERAPEUTICS, INC. LPTX 0.57-8.06% 1.406 Mn
Encore Capital Group Inc ECPG 40.53-8.03% 0.349 Mn
Old National Bancorp ONB 19.60-8.02% 7.466 Mn
Allot Ltd. ALLT 9.60-7.96% 0.384 Mn
Vision Marine Technologies Inc VMAR 1.51-7.93% 0.159 Mn
FARMMI, INC. FAMI 1.75-7.89% 0.029 Mn
CBAK Energy Technology, Inc. CBAT 1.05-7.89% 1.011 Mn
ConnectOne Bancorp, Inc. CNOB 23.29-7.8% 0.412 Mn
GSI Technology, Inc. GSIT 4.90-7.72% 0.412 Mn
Atlanticus Holdings Corporation ATLC 53.47-7.7% 0.073 Mn
Meta Financial Group, Inc. CASH 69.76-7.69% 0.539 Mn
Adial Pharmaceuticals, Inc ADIL 0.36-7.69% 0.474 Mn
Hingham Institution for Savings HIFS 253.44-7.63% 0.08 Mn
First Financial Bancorp. FFBC 23.26-7.63% 0.586 Mn
CASI Pharmaceuticals, Inc. CASI 1.70-7.61% 0.033 Mn
VirTra, Inc. VTSI 5.72-7.59% 0.046 Mn
UMB Financial Corporation UMBF 107.43-7.59% 0.738 Mn
Aemetis, Inc AMTX 2.80-7.59% 1.23 Mn
Forte Biosciences Inc FBRX 11.96-7.57% 0.084 Mn
Columbia Banking System, Inc. COLB 24.16-7.57% 6.41 Mn
Texas Capital Bancshares, Inc. TCBI 77.08-7.56% 2.323 Mn
PAVmed Inc. PAVM 0.49-7.55% 0.396 Mn
KalVista Pharmaceuticals, Inc. KALV 11.04-7.54% 1.38 Mn
Frequency Electronics, Inc. FEIM 35.98-7.53% 0.269 Mn
Canopy Growth Corp CGC 1.35-7.53% 20.739 Mn
WesBanco, Inc. WSBC 30.36-7.52% 0.885 Mn
Bank OZK OZK 46.70-7.52% 1.393 Mn
36Kr Holdings Inc ADR KRKR 5.78-7.52% 0.014 Mn
Commerce Bancshares, Inc. CBSH 52.40-7.52% 2.089 Mn
BankFinancial Corporation BFIN 11.00-7.49% 0.027 Mn
Olema Pharmaceuticals Inc OLMA 9.60-7.43% 1.998 Mn
eHealth, Inc. EHTH 4.61-7.43% 0.325 Mn
Bank First National Corporation BFC 121.03-7.43% 0.211 Mn
Painreform Ltd PRFX 1.25-7.41% 0.16 Mn
Boxlight Corporation BOXL 1.75-7.41% 0.156 Mn
Trinity Biotech plc TRIB 1.02-7.27% 0.125 Mn
Valley National Bancorp VLY 9.72-7.25% 24.72 Mn
Sangamo Therapeutics, Inc. SGMO 0.64-7.25% 4.167 Mn
Evogene Ltd. EVGN 1.28-7.25% 0.14 Mn
vTv Therapeutics Inc. VTVT 20.79-7.23% 0.003 Mn
Hancock Whitney Corporation HWC 54.52-7.22% 1.299 Mn
B. Riley Financial, Inc. RILY 5.43-7.18% 0.488 Mn
Nano Dimension Ltd. NNDM 1.82-7.14% 5.204 Mn
Wrap Technologies Inc WRAP 2.35-7.11% 0.317 Mn
Nano-X Imaging Ltd NNOX 4.06-7.09% 1.515 Mn
Bionano Genomics, Inc. BNGO 1.97-7.08% 0.352 Mn
Cardiff Oncology Inc CRDF 2.24-7.05% 0.81 Mn
ClearOne, Inc. CLRO 5.27-7.05% 0.031 Mn
First Interstate BancSystem, Inc. FIBK 29.31-7.04% 1.644 Mn
Cathay General Bancorp CATY 45.43-7.04% 0.508 Mn
Amalgamated Bank AMAL 25.26-7% 0.304 Mn
Cardlytics, Inc. CDLX 2.00-6.98% 1.057 Mn
Greenpower Motor Company Inc GP 3.07-6.97% 0.052 Mn
Luminar Technologies Inc LAZR 1.88-6.93% 8.267 Mn
American Superconductor Corporation AMSC 62.06-6.93% 0.555 Mn
Amtech Systems, Inc. ASYS 7.80-6.92% 0.352 Mn
Omeros Corporation OMER 9.70-6.91% 9.99 Mn
ZK International Group Co., Ltd ZKIN 2.16-6.9% 0.03 Mn
East West Bancorp, Inc. EWBC 94.31-6.85% 1.539 Mn
NETGEAR, Inc. NTGR 32.46-6.83% 0.764 Mn
Kornit Digital Ltd. KRNT 13.30-6.8% 0.355 Mn
Hope Bancorp, Inc. HOPE 10.07-6.76% 1.076 Mn
BioXcel Therapeutics, Inc. BTAI 2.50-6.72% 1.01 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.78-6.71% 0.169 Mn
Atomera Incorporated ATOM 4.74-6.69% 0.301 Mn
SB Financial Group, Inc. SBFG 18.44-6.68% 0.007 Mn
IZEA Worldwide, Inc. IZEA 5.32-6.67% 0.397 Mn
Dime Community Bancshares, Inc. DCOM 27.88-6.66% 0.385 Mn
China Recycling Energy Corporation CREG 1.41-6.62% 0.084 Mn
Jaguar Health, Inc. JAGX 2.12-6.61% 0.118 Mn
SunPower Corporation SPWR 1.85-6.57% 2.645 Mn
Taysha Gene Therapies Inc TSHA 4.99-6.55% 4.273 Mn
The ONE Group Hospitality, Inc. STKS 2.57-6.55% 0.035 Mn
Hoth Therapeutics, Inc. HOTH 1.43-6.54% 0.574 Mn
BancFirst Corporation BANF 114.68-6.53% 0.19 Mn
Digimarc Corporation DMRC 8.17-6.52% 0.177 Mn
Brighthouse Financial, Inc. BHF 45.14-6.46% 4.662 Mn
Kentucky First Federal Bancorp KFFB 3.65-6.41% 0.019 Mn
First Guaranty Bancshares, Inc. FGBI 7.88-6.41% 0.014 Mn
ATA Inc. ATAI 5.58-6.38% 6.24 Mn
Children's Place, Inc. (The) PLCE 7.65-6.36% 0.82 Mn
Northrim BanCorp Inc NRIM 19.75-6.35% 0.187 Mn
Zions Bancorporation N.A. ZIONP 20.38-6.34% 0.03 Mn
Old Second Bancorp, Inc. OSBC 16.71-6.33% 0.499 Mn
Biodesix Inc BDSX 6.95-6.33% 0.056 Mn
Growgeneration Corp GRWG 1.63-6.32% 0.399 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.20-6.31% 0.007 Mn
Invesco KBW Regional Banking ETF KBWR 55.98-6.31% 0.006 Mn
Maxeon Solar Tech Ltd MAXN 3.57-6.3% 0.071 Mn
United Continental Holdings, Inc. UAL 97.51-6.29% 18.365 Mn
Comstock Holding Companies, Inc. CHCI 13.26-6.29% 0.011 Mn
SCWorx Corp. WORX 0.30-6.25% 2.898 Mn
Cambium Networks Corp CMBM 0.75-6.25% 0.241 Mn
Southern Missouri Bancorp, Inc. SMBC 47.85-6.23% 0.049 Mn
Hanmi Financial Corporation HAFC 22.96-6.21% 0.171 Mn
EDAP TMS S.A. EDAP 2.42-6.2% 0.131 Mn
SenesTech, Inc. SNES 3.80-6.17% 0.027 Mn
Cemtrex Inc. CETX 5.32-6.17% 0.151 Mn
First Citizens BancShares, Inc. FCNCA 1638.68-6.16% 0.19 Mn
21Vianet Group, Inc. VNET 9.00-6.15% 4.901 Mn
Cadiz, Inc. CDZI 5.49-6.15% 1.004 Mn
Verisk Analytics, Inc. VRSK 229.06-6.12% 1.892 Mn
Caesarstone Ltd. CSTE 1.38-6.12% 0.107 Mn
Cytokinetics, Incorporated CYTK 58.96-6.11% 2.138 Mn
Wintrust Financial Corporation WTFC 120.24-6.1% 1.076 Mn
Akari Therapeutics Plc AKTX 0.77-6.1% 0.124 Mn
Rhinebeck Bancorp, Inc. RBKB 10.33-6.09% 0.019 Mn
OFS Credit Company, Inc. OCCI 4.82-6.04% 1.487 Mn
Meridian Corporation MRBK 13.87-6.03% 0.049 Mn
First Bancorp FBNC 46.32-6.03% 0.406 Mn
Coastal Financial Corporation CCB 99.77-6.02% 0.184 Mn
Passage Bio Inc PASG 8.02-5.98% 0.022 Mn
Capricor Therapeutics, Inc. CAPR 6.29-5.98% 1.129 Mn
STAAR Surgical Company STAA 24.26-5.97% 2.715 Mn
Northfield Bancorp, Inc. NFBK 10.56-5.97% 0.339 Mn
Centrexion Therapeutics Corporation CNTX 1.26-5.97% 0.904 Mn
Sypris Solutions, Inc. SYPR 2.05-5.96% 0.046 Mn
Fifth Third Bancorp FITB 40.36-5.96% 16.346 Mn
Dolphin Entertainment, Inc. DLPN 1.42-5.96% 0.082 Mn
Datadog Inc Cl A DDOG 150.50-5.95% 3.539 Mn
Pinnacle Financial Partners, Inc. PNFP 84.74-5.94% 3.116 Mn
Newtek Business Services Corp. NEWT 10.35-5.91% 0.37 Mn
Galecto Inc GLTO 10.99-5.91% 0.216 Mn
Seacoast Banking Corporation of Florida SBCF 28.80-5.88% 1.36 Mn
AudioEye, Inc. AEYE 13.29-5.88% 0.124 Mn
RF Industries, Ltd. RFIL 8.19-5.86% 0.087 Mn
First Internet Bancorp INBK 20.87-5.86% 0.06 Mn
Priority Technology Holdings, Inc. PRTH 6.77-5.84% 0.402 Mn
Riverview Bancorp Inc RVSB 5.02-5.82% 0.109 Mn
Sunrun Inc. RUN 20.05-5.82% 5.498 Mn
Immatics NV IMTX 10.20-5.82% 1.124 Mn
Qualigen Therapeutics Inc QLGN 3.73-5.81% 0.097 Mn
CNB Financial Corporation CCNE 23.04-5.81% 0.159 Mn
LM Funding America, Inc. LMFA 1.14-5.79% 0.522 Mn
Trustmark Corporation TRMK 36.68-5.78% 0.414 Mn
RBB Bancorp RBB 16.83-5.77% 0.038 Mn
Carter Bankshares Inc CARE 18.30-5.77% 0.129 Mn
WSFS Financial Corporation WSFS 50.35-5.76% 0.523 Mn
Shore Bancshares Inc SHBI 15.21-5.76% 0.145 Mn
ImmuCell Corporation ICCC 6.25-5.73% 0.013 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.12-5.71% 0.015 Mn
QCR Holdings, Inc. QCRH 67.04-5.67% 0.143 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.51-5.66% 2.12 Mn
Root Inc ROOT 75.00-5.65% 0.438 Mn
BioTelemetry, Inc. BEAT 1.67-5.65% 0.043 Mn
Shanda Games Limited GAME 0.67-5.63% 2.104 Mn
Spero Therapeutics, Inc. SPRO 2.35-5.62% 0.486 Mn
Niu Technologies NIU 4.37-5.62% 0.598 Mn
Datasea Inc. DTSS 1.85-5.61% 0.051 Mn
Biovie Inc BIVI 1.85-5.61% 0.186 Mn
Phunware, Inc. PHUN 2.70-5.59% 0.206 Mn
OceanFirst Financial Corp. OCFC 17.43-5.58% 0.535 Mn
Sonnet Biotherapeutics Holdings Inc SONN 3.73-5.57% 0.405 Mn
Heritage Financial Corporation HFWA 22.10-5.52% 0.193 Mn
Uxin Limited UXIN 2.93-5.48% 0.141 Mn
Stock Yards Bancorp, Inc. SYBT 65.18-5.48% 0.148 Mn
Enterprise Financial Services Corporation EFSC 53.08-5.48% 0.572 Mn
Popular, Inc. BPOP 113.42-5.48% 0.896 Mn
DXP Enterprises, Inc. DXPE 113.19-5.46% 0.174 Mn
Workhorse Group, Inc. WKHS 1.04-5.45% 0.877 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 52.18-5.45% 0.029 Mn
Inmed Pharmaceuticals Inc INM 2.08-5.45% 0.074 Mn
Harrow Health, Inc. HROW 37.29-5.45% 0.439 Mn
West Bancorporation WTBA 19.15-5.43% 0.046 Mn
Choiceone Financial COFS 26.29-5.43% 0.087 Mn
Wimi Hologram Cloud Inc ADR WIMI 4.01-5.42% 0.182 Mn
Rocket Pharmaceuticals, Inc. RCKT 4.01-5.42% 2.285 Mn
Veritex Holdings, Inc. VBTX 29.96-5.4% 4.817 Mn
Stepstone Group Inc Cl A STEP 61.80-5.39% 0.661 Mn
Citizens Community Bancorp, Inc. CZWI 15.11-5.39% 0.014 Mn
CRISPR Therapeutics AG CRSP 67.95-5.39% 1.943 Mn
MidWestOne Financial Group, Inc. MOFG 27.42-5.38% 0.181 Mn
Lion Group Holding Ltd ADR LGHL 1.23-5.38% 0.186 Mn
Good Times Restaurants Inc. GTIM 1.41-5.37% 0.076 Mn
CVD Equipment Corporation CVV 3.88-5.37% 0.098 Mn
Washington Trust Bancorp, Inc. WASH 25.45-5.36% 0.287 Mn
Phio Pharmaceuticals Corp. PHIO 2.12-5.36% 0.082 Mn
Northwest Bancshares, Inc. NWBI 11.84-5.36% 1.174 Mn
First United Corporation FUNC 34.11-5.36% 0.017 Mn
Clearfield, Inc. CLFD 35.49-5.36% 0.129 Mn
TransAct Technologies Incorporated TACT 4.78-5.35% 0.04 Mn
SiNtx Technologies, Inc. SINT 4.07-5.35% 0.252 Mn
Prothena Corporation plc PRTA 10.09-5.35% 0.625 Mn
Compugen Ltd. CGEN 1.95-5.34% 0.808 Mn
Capitol Federal Financial, Inc. CFFN 6.03-5.34% 1.308 Mn
Nkarta Inc NKTX 2.49-5.32% 1.532 Mn
Greenwich Lifesciences Inc GLSI 9.78-5.32% 0.136 Mn
Applied Optoelectronics, Inc. AAOI 31.20-5.31% 3.214 Mn
Xunlei Limited XNET 8.94-5.3% 0.471 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 18.47-5.28% 0.696 Mn
Neuronetics, Inc. STIM 2.88-5.26% 1.05 Mn
Neonode Inc. NEON 3.42-5.26% 0.42 Mn
Co-Diagnostics, Inc. CODX 0.36-5.26% 1.806 Mn
Fulton Financial Corporation FULT 16.79-5.25% 2.541 Mn
DiaMedica Therapeutics Inc. DMAC 6.68-5.25% 0.467 Mn
Peoples Bancorp Inc. PEBO 27.67-5.24% 0.204 Mn
Investar Holding Corporation ISTR 21.54-5.24% 0.039 Mn
Gaia, Inc. GAIA 5.81-5.22% 0.016 Mn
Independent Bank Corp. INDB 64.39-5.2% 0.524 Mn
First Hawaiian, Inc. FHB 22.77-5.2% 1.892 Mn
BayCom Corp BCML 27.14-5.2% 0.03 Mn
Keros Therapeutics Inc KROS 13.74-5.18% 2.165 Mn
Enlivex Therapeutics Ltd ENLV 1.10-5.17% 0.083 Mn
BOK Financial Corporation BOKF 104.65-5.17% 0.357 Mn
Simmons First National Corporation SFNC 18.02-5.16% 1.861 Mn
Preformed Line Products Company PLPC 227.43-5.16% 0.199 Mn
First Savings Financial Group, Inc. FSFG 29.24-5.16% 0.014 Mn
America's Car-Mart, Inc. CRMT 25.36-5.16% 0.147 Mn
Mercantile Bank Corporation MBWM 43.14-5.15% 0.092 Mn
Beam Therapeutics Inc BEAM 25.79-5.15% 2.38 Mn
iQIYI, Inc. IQ 2.03-5.14% 14.053 Mn
Preferred Bank PFBC 84.57-5.13% 0.145 Mn
Home Bancorp, Inc. HBCP 51.26-5.13% 0.037 Mn
TriCo Bancshares TCBK 40.74-5.12% 0.11 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.15-5.09% 0.098 Mn
Oportun Financial Corp OPRT 5.24-5.07% 0.566 Mn
Olb Group Inc OLB 1.31-5.07% 0.017 Mn
GoPro, Inc. GPRO 2.06-5.07% 4.286 Mn
Cyclerion Therapeutics Inc CYCN 2.25-5.06% 0.116 Mn
Bank of Marin Bancorp BMRC 22.70-5.06% 0.079 Mn
Stitch Fix, Inc. SFIX 4.14-5.05% 1.586 Mn
Nortech Systems Incorporated NSYS 9.41-5.05% 0.002 Mn
Lakeland Financial Corporation LKFN 58.73-5.04% 0.127 Mn
Farmers National Banc Corp. FMNB 13.59-5.03% 0.102 Mn
Ekso Bionics Holdings, Inc. EKSO 4.91-5.03% 0.044 Mn
Veru Inc. VERU 4.17-5.01% 0.155 Mn
PDL Community Bancorp PDLB 14.02-5.01% 0.097 Mn
Columbus McKinnon Corporation CMCO 14.80-5.01% 0.402 Mn
South Plains Financial Inc SPFI 36.69-5% 0.031 Mn
Bridgewater Bancshares, Inc. BWB 16.54-5% 0.084 Mn
Lantern Pharma Inc LTRN 4.20-4.98% 0.072 Mn
B. Riley Financial, Inc. RILYZ 11.12-4.96% 0.017 Mn
FVCBankcorp, Inc. FVCB 12.11-4.95% 0.018 Mn
Bankwell Financial Group, Inc. BWFG 40.68-4.95% 0.029 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.35-4.93% 0.148 Mn
Lyra Therapeutics Inc LYRA 7.15-4.92% 0.014 Mn
Ferroglobe PLC GSM 5.22-4.92% 1.043 Mn
Bank7 Corp. BSVN 43.36-4.89% 0.013 Mn
NuCana plc NCNA 5.10-4.85% 0.148 Mn
EverQuote, Inc. EVER 19.43-4.85% 0.557 Mn
First Busey Corporation BUSE 22.19-4.85% 0.603 Mn
S&T Bancorp, Inc. STBA 34.65-4.83% 0.147 Mn
Duluth Holdings Inc. DLTH 3.15-4.83% 0.07 Mn
Pro-Dex, Inc. PDEX 23.91-4.82% 0.083 Mn
NCS Multistage Holdings, Inc. NCSM 38.49-4.82% 0.006 Mn
First Trust Nasdaq Bank ETF FTXO 33.08-4.81% 0.079 Mn
Capital City Bank Group CCBG 39.47-4.8% 0.042 Mn
American Airlines Group, Inc. AAL 11.90-4.8% 60.332 Mn
Repay Holdings Corp Cl A RPAY 4.57-4.79% 1.081 Mn
Parke Bancorp, Inc. PKBK 19.87-4.79% 0.024 Mn
Aquestive Therapeutics, Inc. AQST 6.99-4.77% 4.09 Mn
Aldeyra Therapeutics, Inc. ALDX 5.39-4.77% 0.449 Mn
Harvard Bioscience, Inc. HBIO 0.40-4.76% 0.628 Mn
New Fortress Energy LLC NFE 1.81-4.74% 11.855 Mn
Business First Bancshares, Inc. BFST 22.73-4.74% 0.12 Mn
Cogint Inc. COGT 15.79-4.71% 1.262 Mn
Gilat Satellite Networks Ltd. GILT 13.81-4.69% 0.753 Mn
Evolus, Inc. EOLS 6.30-4.69% 0.834 Mn
Digital Turbine, Inc. APPS 6.94-4.67% 3.54 Mn
Intellicheck Mobilisia IDN 4.50-4.66% 0.31 Mn
First Business Financial Services, Inc. FBIZ 47.68-4.66% 0.048 Mn
Assertio Therapeutics, Inc. ASRT 0.82-4.65% 0.332 Mn
Sierra Bancorp BSRR 27.13-4.64% 0.033 Mn
Silvercrest Asset Management Group Inc. SAMG 14.22-4.63% 0.027 Mn
Civista Bancshares, Inc. CIVB 20.00-4.63% 0.175 Mn
ACI Worldwide, Inc. ACIW 48.18-4.63% 0.967 Mn
Cellectar Biosciences, Inc. CLRB 4.75-4.62% 0.06 Mn
Hallador Energy Company HNRG 20.92-4.61% 0.38 Mn
TrustCo Bank Corp NY TRST 34.65-4.6% 0.117 Mn
Novavax, Inc. NVAX 8.50-4.6% 4.631 Mn
Origin Agritech Limited SEED 1.87-4.59% 1.13 Mn
Patriot National Bancorp Inc. PNBK 1.25-4.58% 0.173 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.46-4.58% 2.957 Mn
Carver Bancorp, Inc. CARV 2.71-4.58% 0.005 Mn
International Bancshares Corporation IBOC 64.75-4.57% 0.332 Mn
Huntington Bancshares Incorporated HBAN 15.47-4.57% 46.247 Mn
Mitcham Industries, Inc. MIND 9.42-4.56% 0.144 Mn
Franklin Finl Svcs Corp FRAF 43.72-4.56% 0.015 Mn
Kearny Financial KRNY 6.50-4.55% 0.859 Mn
AGM Group Holdings Inc. AGMH 4.61-4.55% 0.04 Mn
First Merchants Corporation FRME 35.32-4.54% 0.466 Mn
First Financial Bankshares, Inc. FFIN 31.34-4.54% 1.017 Mn
First Western Financial, Inc. MYFW 22.15-4.53% 0.017 Mn
Esquire Financial Holdings, Inc. ESQ 98.40-4.53% 0.105 Mn
Artelo Biosciences Inc ARTL 4.01-4.52% 0.068 Mn
uniQure N.V. QURE 60.00-4.5% 1.795 Mn
Pintec Technology Holdings Limited PT 0.85-4.49% 0.102 Mn
National Bankshares, Inc. NKSH 28.52-4.49% 0.006 Mn
Interactive Brokers Group, Inc. IBKR 66.64-4.49% 7.643 Mn
Western New England Bancorp, Inc. WNEB 10.89-4.47% 0.028 Mn
Astrotech Corporation ASTC 4.06-4.47% 0.04 Mn
KVH Industries, Inc. KVHI 5.57-4.46% 0.033 Mn
Vir Biotechnology Inc VIR 5.80-4.45% 1.024 Mn
PRA Group, Inc. PRAA 13.33-4.44% 0.267 Mn
Alkermes plc ALKS 30.80-4.44% 2.285 Mn
Acorn Energy, Inc. ACFN 24.47-4.41% 0.026 Mn
Beasley Broadcast Group, Inc. BBGI 5.65-4.4% 0.009 Mn
Univest Financial Corporation UVSP 28.30-4.39% 0.118 Mn
Ultralife Corporation ULBI 6.75-4.39% 0.046 Mn
NBT Bancorp Inc. NBTB 39.61-4.39% 0.345 Mn
Marine Petroleum Trust MARPS 4.60-4.37% 0.002 Mn
Innovative Solutions and Support, Inc. ISSC 11.15-4.37% 0.292 Mn
Unity Bancorp, Inc. UNTY 47.78-4.36% 0.079 Mn
Till Cap Res Vt Shrs TIL 20.18-4.36% 0.059 Mn
Polar Power, Inc. POLA 5.04-4.36% 0.077 Mn
United Bankshares, Inc. UBSI 34.31-4.35% 1.208 Mn
CSP Inc. CSPI 11.25-4.34% 0.011 Mn
Camden National Corporation CAC 35.45-4.32% 0.097 Mn
Entegris, Inc. ENTG 90.54-4.31% 2.499 Mn
Palomar Holdings Inc PLMR 112.60-4.29% 0.373 Mn
Tiziana Life Sciences plc TLSA 2.02-4.27% 0.318 Mn
Beyond Air Inc XAIR 2.47-4.26% 0.175 Mn
Cronos Group Inc. CRON 2.47-4.26% 1.491 Mn
Republic Bancorp, Inc. RBCAA 68.42-4.25% 0.033 Mn
TAT Technologies Ltd. TATT 40.41-4.24% 0.129 Mn
Swk Holdings Corp SWKH 16.04-4.24% 0.038 Mn
Ovid Therapeutics Inc. OVID 1.58-4.24% 1.878 Mn
Oric Pharmaceuticals Inc ORIC 13.31-4.24% 1.11 Mn
Limbach Holdings, Inc. LMB 94.07-4.24% 0.197 Mn
Apellis Pharmaceuticals, Inc. APLS 24.15-4.24% 1.544 Mn
Green Plains, Inc. GPRE 11.32-4.23% 1.982 Mn
Eton Pharmaceuticals, Inc. ETON 18.34-4.23% 0.2 Mn
SLM Corporation SLM 25.19-4.22% 2.47 Mn
Gogo Inc. GOGO 9.08-4.22% 1.5 Mn
PrimeEnergy Resources Corporation PNRG 156.40-4.21% 0.18 Mn
CVB Financial Corporation CVBF 18.19-4.21% 1.524 Mn
First Bank FRBA 15.04-4.2% 0.036 Mn
Curiositystream Inc CURI 4.56-4.2% 1.055 Mn
Editas Medicine, Inc. EDIT 3.89-4.19% 2.365 Mn
Orrstown Financial Services Inc ORRF 32.13-4.18% 0.166 Mn
Columbia Financial, Inc. CLBK 13.77-4.18% 0.2 Mn
Power Solutions International, Inc. PSIX 89.35-4.17% 0.294 Mn
Intellia Therapeutics, Inc. NTLA 24.85-4.17% 3.985 Mn
Kratos Defense & Security Solutions, Inc. KTOS 86.80-4.17% 2.883 Mn
Heritage Commerce Corp HTBK 9.42-4.17% 0.527 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.31-4.17% 1.461 Mn
Oak Valley Bancorp (CA) OVLY 25.41-4.15% 0.008 Mn
INmune Bio Inc. INMB 1.85-4.15% 0.395 Mn
Gossamer Bio, Inc. GOSS 2.31-4.15% 2.825 Mn
Financial Institutions, Inc. FISI 25.86-4.15% 0.232 Mn
AquaBounty Technologies, Inc. AQB 1.85-4.15% 0.052 Mn
Peoples Financial Services Corp. PFIS 45.28-4.13% 0.023 Mn
Caesars Entertainment Corporation CZR 21.60-4.13% 5.543 Mn
Lindblad Expeditions Holdings Inc. LIND 11.86-4.12% 0.212 Mn
Westport Fuel Systems Inc WPRT 2.10-4.11% 0.096 Mn
Clean Energy Fuels Corp. CLNE 2.80-4.11% 1.498 Mn
My Size, Inc. MYSZ 1.17-4.1% 0.069 Mn
First Community Corporation FCCO 27.16-4.1% 0.043 Mn
Northern Trust Corporation NTRS 124.57-4.09% 1.138 Mn
Northeast Bancorp NBN 89.81-4.09% 0.105 Mn
Morningstar, Inc. MORN 210.71-4.08% 0.34 Mn
Famous Dave's of America, Inc. DAVE 211.54-4.08% 0.28 Mn
Community Trust Bancorp, Inc. CTBI 51.02-4.08% 0.105 Mn
Mainstreet Bank MNSB 18.40-4.07% 0.022 Mn
Lantronix, Inc. LTRX 4.95-4.07% 0.35 Mn
Koss Corporation KOSS 5.18-4.07% 0.031 Mn
Future FinTech Group Inc. FTFT 2.12-4.07% 0.075 Mn
Sensus Healthcare, Inc. SRTS 3.31-4.06% 0.083 Mn
First Mid-Illinois Bancshares, Inc. FMBH 34.98-4.06% 0.067 Mn
The Carlyle Group L.P. CG 56.99-4.06% 2.068 Mn
Genasys Inc GNSS 2.13-4.05% 0.163 Mn
AAON, Inc. AAON 100.05-4.04% 1.854 Mn
Twist Bioscience Corporation TWST 30.75-4.03% 1.922 Mn
Legend Biotech Corp ADR LEGN 32.36-4.03% 1.637 Mn
Evoke Pharma, Inc. EVOK 4.52-4.03% 0.009 Mn
Stoke Therapeutics Inc STOK 34.17-4.02% 3.411 Mn
Inspired Entertainment, Inc. INSE 7.88-4.02% 0.088 Mn
Taylor Devices, Inc. TAYD 41.28-4% 0.008 Mn
Southern First Bancshares, Inc. SFST 41.65-3.99% 0.014 Mn
MVB Financial Corp. MVBF 25.66-3.97% 0.046 Mn
Victory Capital Holdings, Inc. VCTR 66.34-3.95% 0.293 Mn
Power Integrations, Inc. POWI 46.90-3.95% 1.44 Mn
TFS Financial Corporation TFSL 12.67-3.94% 0.79 Mn
Coherus BioSciences, Inc. CHRS 1.71-3.93% 1.173 Mn
Moleculin Biotech, Inc. MBRX 0.49-3.92% 2.459 Mn
Academy Sports and Outdoors Inc ASO 52.30-3.91% 0.854 Mn
ANGI Homeservices Inc. ANGI 13.53-3.91% 0.515 Mn
Milestone Pharmaceuticals Inc MIST 1.97-3.9% 1.149 Mn
Chemung Financial Corp CHMG 50.00-3.9% 0.014 Mn
Cerence Inc CRNC 11.60-3.89% 1.452 Mn
Midland States Bancorp, Inc. MSBI 15.61-3.88% 0.293 Mn
First Capital, Inc. FCAP 38.89-3.88% 0.002 Mn
OSI Systems, Inc. OSIS 246.74-3.87% 0.171 Mn
Kymera Therapeutics Inc KYMR 60.46-3.86% 0.899 Mn
Integrated Media Technology Limited IMTE 1.00-3.85% 0.037 Mn
FSB Bancorp, Inc. FSBC 31.50-3.85% 0.071 Mn
Pixelworks, Inc. PXLW 7.51-3.84% 0.796 Mn
JetBlue Airways Corporation JBLU 4.76-3.84% 36.716 Mn
Roku, Inc. ROKU 94.80-3.83% 1.746 Mn
GCI Liberty, Inc. GLIBA 36.13-3.83% 0.024 Mn
Lightbridge Corporation LTBR 26.20-3.82% 2.983 Mn
Horizon Bancorp, Inc. HBNC 15.12-3.82% 0.785 Mn
Aptevo Therapeutics Inc. APVO 1.51-3.82% 1.028 Mn
Sutter Rock Capital Corp SSSS 8.83-3.81% 0.225 Mn
Semler Scientific, Inc. SMLR 24.50-3.81% 0.936 Mn
Mid Penn Bancorp MPB 26.74-3.81% 0.254 Mn
First Community Bankshares, Inc. FCBC 32.05-3.81% 0.044 Mn
Atossa Genetics Inc. ATOS 1.01-3.81% 1.035 Mn
Tiptree Inc. TIPT 17.25-3.79% 0.217 Mn
Nature's Sunshine Products, Inc. NATR 14.30-3.77% 0.073 Mn
Microbot Medical Inc. MBOT 2.81-3.77% 1.966 Mn
Solar Senior Capital Ltd. SUNS 9.46-3.76% 0.113 Mn
Globus Maritime Limited GLBS 1.28-3.76% 0.089 Mn
Central Federal Corporation CFBK 22.84-3.75% 0.027 Mn
Northeast Community Bancorp, Inc. NECB 19.58-3.74% 0.08 Mn
Exicure Inc XCUR 4.90-3.73% 0.037 Mn
Taoping Inc. TAOP 2.84-3.73% 0.042 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.55-3.73% 1.214 Mn
Arch Capital Group Ltd. ACGL 86.23-3.73% 3.507 Mn
James River Group Holdings, Ltd. JRVR 5.17-3.72% 0.161 Mn
AeroVironment, Inc. AVAV 370.50-3.69% 0.549 Mn
Prelude Therapeutics Incorporated PRLD 1.31-3.68% 0.107 Mn
Precigen Inc PGEN 3.40-3.68% 4.478 Mn
Liberty Broadband Corporation LBRDA 58.57-3.68% 0.117 Mn
Washington Federal, Inc. WAFD 27.83-3.67% 0.831 Mn
First Financial Corporation Indiana THFF 51.69-3.67% 0.068 Mn
Cassava Sciences Inc SAVA 4.47-3.66% 3.975 Mn
Dawson Geophysical Company DWSN 1.84-3.66% 0.034 Mn
Travelzoo TZOO 10.02-3.65% 0.089 Mn
Invesco KBW Bank ETF KBWB 73.85-3.65% 6.739 Mn
Codexis, Inc. CDXS 2.64-3.65% 0.486 Mn
World Acceptance Corporation WRLD 172.76-3.64% 0.068 Mn
Fidelity D & D Bancorp, Inc. FDBC 41.35-3.64% 0.006 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 3.72-3.63% 0.04 Mn
360 Finance, Inc. QFIN 25.23-3.63% 1.221 Mn
MicroStrategy Incorporated MSTR 285.99-3.63% 9.327 Mn
Fulcrum Therapeutics Inc FULC 9.29-3.63% 0.33 Mn
The Bank of Princeton BPRN 29.75-3.63% 0.012 Mn
Arrow Financial Corporation AROW 26.05-3.63% 0.044 Mn
SunOpta, Inc. STKL 5.59-3.62% 1.676 Mn
Liberty Broadband Corporation LBRDK 58.81-3.62% 1.173 Mn
Hbt Financial Inc HBT 23.18-3.62% 0.04 Mn
Charter Communications, Inc. CHTR 255.00-3.61% 1.253 Mn
Zynex, Inc. ZYXI 1.34-3.6% 0.065 Mn
International General Insurance Hldg Inc IGIC 21.97-3.6% 0.072 Mn
Alerus Financial Corp ALRS 20.90-3.6% 0.084 Mn
Innodata Inc. INOD 80.00-3.59% 3.202 Mn
Alterity Therapeutics Ltd ATHE 4.83-3.59% 0.031 Mn
WAVE Life Sciences Ltd. WVE 7.80-3.58% 2.516 Mn
AC Immune SA ACIU 2.96-3.58% 0.254 Mn
Procure Space ETF UFO 38.84-3.57% 0.23 Mn
Sotherly Hotels Inc. SOHOB 10.80-3.57% 0.001 Mn
Organigram Hlds Inc OGI 1.89-3.57% 0.619 Mn
MIND C.T.I. Ltd. MNDO 1.08-3.57% 0.046 Mn
Bridgeline Digital, Inc. BLIN 1.36-3.55% 0.032 Mn
BioLife Solutions, Inc. BLFS 27.73-3.55% 0.51 Mn
Axsome Therapeutics, Inc. AXSM 125.00-3.53% 0.496 Mn
CytomX Therapeutics, Inc. CTMX 3.29-3.52% 1.648 Mn
Pacific City Financial Corporation PCB 19.85-3.5% 0.025 Mn
Baozun Inc. BZUN 3.32-3.49% 0.172 Mn
Sprout Social Inc Cl A SPT 10.82-3.48% 1.139 Mn
Jiayin Group Inc ADR JFIN 9.71-3.48% 0.093 Mn
Profound Medical Corp PROF 5.56-3.47% 0.055 Mn
Horizon Technology Finance Corporation HRZN 5.85-3.47% 0.948 Mn
OP Bancorp OPBK 13.13-3.46% 0.043 Mn
CEVA, Inc. CEVA 28.46-3.46% 0.288 Mn
The9 Limited NCTY 8.96-3.45% 0.047 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.53-3.43% 1.48 Mn
1st Source Corporation SRCE 57.55-3.42% 0.116 Mn
Red River Bancshares Inc RRBI 63.90-3.42% 0.023 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.41-3.42% 0.035 Mn
Yatra Online, Inc. YTRA 1.70-3.41% 0.448 Mn
Live Ventures Incorporated LIVE 16.99-3.41% 0.009 Mn
DarioHealth Corp. DRIO 13.04-3.41% 0.032 Mn
Cidara Therapeutics, Inc. CDTX 102.02-3.41% 0.713 Mn
Ehang Holdings Ltd Ads EH 17.60-3.4% 0.805 Mn
Nektar Therapeutics NKTR 54.96-3.39% 0.5 Mn
Manhattan Associates, Inc. MANH 193.04-3.39% 0.675 Mn
Invesco S&P SmallCap Financials ETF PSCF 54.58-3.38% 0.003 Mn
Nurix Therapeutics Inc NRIX 10.00-3.38% 0.722 Mn
FAT Brands Inc. FAT 2.00-3.38% 0.037 Mn
ADMA Biologics Inc ADMA 14.58-3.38% 1.957 Mn
QuinStreet, Inc. QNST 14.04-3.37% 0.422 Mn
Invesco DWA Financial Momentum ETF PFI 55.09-3.37% 0.003 Mn
Weight Watchers International Inc WTW 328.00-3.36% 0.765 Mn
Summit Therapeutics plc SMMT 21.88-3.36% 4.806 Mn
Advantage Solutions Inc ADV 1.44-3.36% 0.234 Mn
Strattec Security Corporation STRT 64.67-3.35% 0.034 Mn
Avidity Biosciences Inc RNA 48.78-3.35% 1.716 Mn
Orion Energy Systems, Inc. OESX 9.52-3.35% 0.057 Mn
EchoStar Corporation SATS 72.36-3.33% 3.368 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.83-3.33% 0.09 Mn
Arcutis Biotherapeutics Inc ARQT 20.91-3.33% 1.619 Mn
Target Hospitality Corp TH 7.02-3.31% 0.323 Mn
Oncolytics Biotech Inc. ONCY 1.17-3.31% 0.735 Mn
Larimar Therapeutics Inc LRMR 4.10-3.3% 1.759 Mn
German American Bancorp, Inc. GABC 37.65-3.29% 0.178 Mn
United Security Bancshares UBFO 8.54-3.28% 0.03 Mn
Blue Bird Corporation BLBD 55.29-3.27% 0.363 Mn
Stonex Group Inc SNEX 100.18-3.25% 0.356 Mn
Security National Financial Corporation SNFCA 8.07-3.24% 0.019 Mn
Invesco DWA Technology Momentum ETF PTF 79.01-3.23% 0.011 Mn
Towne Bank TOWN 32.51-3.22% 0.609 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.79-3.22% 0.034 Mn
NN, Inc. NNBR 1.81-3.21% 0.078 Mn
Marchex, Inc. MCHX 1.81-3.21% 0.012 Mn
Viking Therapeutics, Inc. VKTX 34.00-3.19% 3.589 Mn
Kazia Therapeutics Limited KZIA 6.99-3.19% 0.038 Mn
Goosehead Insurance, Inc. GSHD 65.20-3.19% 0.149 Mn
Middlefield Banc Corp. MBCN 27.76-3.17% 0.005 Mn
First Bancorp, Inc (ME) FNLC 24.40-3.17% 0.053 Mn
Cincinnati Financial Corporation CINF 151.39-3.17% 0.675 Mn
Medallion Financial Corp. MFIN 9.81-3.16% 0.03 Mn
Equillium, Inc. EQ 1.23-3.15% 0.928 Mn
Edesa Biotech Inc EDSA 2.46-3.15% 0.021 Mn
Calavo Growers, Inc. CVGW 23.67-3.15% 0.186 Mn
Costco Wholesale Corporation COST 925.04-3.14% 1.442 Mn
Geron Corporation GERN 1.24-3.13% 8.742 Mn
Credit Acceptance Corporation CACC 475.76-3.13% 0.122 Mn
Solar Capital Ltd. SLRC 13.96-3.12% 0.53 Mn
Open Lending Corp Cl A LPRO 1.86-3.12% 1.328 Mn
BlackRock TCP Capital Corp. TCPC 5.61-3.11% 0.618 Mn
Amicus Therapeutics, Inc. FOLD 8.11-3.11% 5.488 Mn
Principal Financial Group Inc PFG 78.39-3.1% 1.725 Mn
The Trade Desk, Inc. TTD 49.52-3.09% 6.59 Mn
Liberty Media Corporation FWONK 100.38-3.08% 1.569 Mn
BJ's Restaurants, Inc. BJRI 31.19-3.08% 0.468 Mn
E.W. Scripps Company (The) SSP 2.21-3.07% 0.549 Mn
Mercer International Inc. MERC 2.53-3.07% 0.377 Mn
Nathan's Famous, Inc. NATH 107.19-3.06% 0.027 Mn
Matrix Service Company MTRX 12.97-3.06% 0.181 Mn
Career Education Corporation CECO 50.92-3.06% 0.494 Mn
Workday, Inc. WDAY 227.60-3.05% 2.241 Mn
PayPal Holdings, Inc. PYPL 65.91-3.05% 15.574 Mn
Capital Bancorp, Inc. CBNK 28.61-3.05% 0.042 Mn
U.S. Gold Corp. USAU 17.88-3.04% 0.472 Mn
Oaktree Specialty Lending Corporation OCSL 12.78-3.03% 1.109 Mn
Noodles & Company NDLS 0.64-3.03% 0.064 Mn
First Solar, Inc. FSLR 237.00-3.03% 1.417 Mn
Global X Cleantech ETF CTEC 57.70-3.03% 0.005 Mn
Rentrak Corporation RENT 4.50-3.02% 0.028 Mn
Leslie's Inc LESL 4.17-3.02% 0.114 Mn
Shenandoah Telecommunications Co SHEN 13.21-3.01% 0.284 Mn
Socket Mobile, Inc. SCKT 0.97-3% 0.007 Mn
Sol-Gel Technologies Ltd. SLGL 40.51-2.99% 0.015 Mn
Derycz Scientific RSSS 3.25-2.99% 0.051 Mn
OptimizeRx Corporation OPRX 19.78-2.99% 0.272 Mn
Goodrx Holdings Inc Cl A GDRX 3.90-2.99% 3.185 Mn
RCI Hospitality Holdings, Inc. RICK 27.32-2.98% 0.104 Mn
VivoPower International PLC VVPR 4.25-2.97% 0.617 Mn
LendingTree, Inc. TREE 58.22-2.97% 0.339 Mn
Invesco DWA SmallCap Momentum ETF DWAS 94.27-2.97% 0.016 Mn
American Woodmark Corporation AMWD 65.38-2.97% 0.103 Mn
Arvinas, Inc. ARVN 9.18-2.96% 3.372 Mn
Liberty Media Corporation FWONA 91.93-2.94% 0.252 Mn
Compass Pathways Plc ADR CMPS 6.63-2.93% 1.095 Mn
Sound Financial Bancorp, Inc. SFBC 44.61-2.92% 0.019 Mn
Hawthorn Bancshares, Inc. HWBK 29.56-2.92% 0.007 Mn
Xeris Pharmaceuticals, Inc. XERS 9.00-2.91% 3.036 Mn
Richardson Electronics, Ltd. RELL 11.36-2.91% 0.097 Mn
Nephros Inc NEPH 5.33-2.91% 0.049 Mn
Intrusion Inc INTZ 2.00-2.91% 0.866 Mn
FS Bancorp, Inc. FSBW 37.39-2.91% 0.017 Mn
Silicom Ltd SILC 17.08-2.9% 0.014 Mn
Relmada Therapeutics Inc RLMD 2.01-2.9% 0.201 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.77-2.9% 0.351 Mn
Immunovant Inc IMVT 17.41-2.9% 1.965 Mn
ChinaNet Online Holdings, Inc. CNET 2.01-2.9% 0.01 Mn
Community West Bancshares CWBC 20.19-2.89% 0.056 Mn
Celldex Therapeutics, Inc. CLDX 26.55-2.89% 0.774 Mn
Onespaworld Holdings Ltd OSW 19.91-2.88% 0.431 Mn
Navient Corporation NAVI 12.16-2.88% 0.459 Mn
C&F Financial Corporation CFFI 67.01-2.88% 0.006 Mn
Senmiao Technology Limited AIHS 2.02-2.88% 0.113 Mn
Waterstone Financial, Inc. WSBF 14.62-2.86% 0.072 Mn
Sonim Technologies Inc SONM 0.68-2.86% 0.232 Mn
New Mountain Finance Corp NMFC 9.16-2.86% 0.642 Mn
Docebo Inc DCBO 25.77-2.86% 0.058 Mn
National CineMedia, Inc. NCMI 4.09-2.85% 0.466 Mn
Fortress Biotech, Inc. FBIO 2.74-2.84% 0.689 Mn
Bridgebio Pharma Inc BBIO 55.03-2.83% 1.184 Mn
Ribbon Communications Inc. RBBN 3.81-2.81% 0.728 Mn
ACNB Corporation ACNB 42.96-2.81% 0.032 Mn
Timberland Bancorp, Inc. TSBK 31.27-2.8% 0.021 Mn
Willamette Valley Vineyards, Inc. WVVI 3.50-2.78% 0.005 Mn
Selective Insurance Group, Inc. SIGI 80.56-2.78% 0.343 Mn
Greenlight Reinsurance, Ltd. GLRE 12.24-2.78% 0.184 Mn
FlexShopper, Inc. FPAY 0.35-2.78% 0.252 Mn
Advanced Micro Devices, Inc. AMD 232.00-2.77% 57.422 Mn
Iridium Communications Inc IRDM 18.70-2.76% 1.199 Mn
Citizens & Northern Corp CZNC 19.01-2.76% 0.112 Mn
Accuray Incorporated ARAY 1.76-2.76% 0.472 Mn
Agora Inc Ads API 3.52-2.76% 0.226 Mn
Vertex Inc Cl A VERX 24.03-2.75% 0.869 Mn
Independent Bank Corporation IBCP 30.81-2.72% 0.387 Mn
Grocery Outlet Holding Corp GO 15.01-2.72% 2.205 Mn
Global X FinTech ETF FINX 33.24-2.72% 0.085 Mn
Ohio Valley Banc Corp. OVBC 35.48-2.71% 0.005 Mn
Galectin Therapeutics Inc. GALT 5.05-2.7% 0.258 Mn
Marriott International MAR 259.04-2.69% 1.37 Mn
BIO-key International, Inc. BKYI 0.73-2.67% 0.05 Mn
Daktronics, Inc. DAKT 19.43-2.66% 0.363 Mn
ePlus inc. PLUS 71.39-2.65% 0.212 Mn
Winmark Corporation WINA 438.78-2.64% 0.123 Mn
Metrocity Bankshares Inc MCBS 25.77-2.64% 0.064 Mn
Bridgford Foods Corporation BRID 7.38-2.64% 0.003 Mn
Ares Capital Corporation ARCC 19.52-2.64% 7.632 Mn
Vyne Therapeutics Inc VYNE 0.37-2.63% 1.681 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.54-2.63% 0.746 Mn
NVE Corporation NVEC 73.39-2.63% 0.051 Mn
Thryv Holdings Inc THRY 11.13-2.62% 0.33 Mn
Oxford Lane Capital Corp. OXLC 15.60-2.62% 2.064 Mn
Puretech Health Plc American Depositary Shares PRTC 17.53-2.61% 0.002 Mn
Recon Technology, Ltd. RCON 1.87-2.6% 0.032 Mn
Oxford Square Capital Corp. OXSQ 1.88-2.59% 1.405 Mn
nLIGHT, Inc. LASR 31.70-2.58% 1 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.38-2.57% 0.379 Mn
Corsair Gaming Inc CRSR 7.97-2.57% 0.379 Mn
Sirius XM Holdings Inc. SIRI 21.32-2.56% 2.768 Mn
Spruce Biosciences Inc SPRB 155.00-2.55% 0.073 Mn
Harmony Biosciences Holdings Inc HRMY 25.95-2.55% 0.921 Mn
Solid Biosciences Inc. SLDB 6.16-2.53% 0.917 Mn
INC Research Holdings, Inc. INCR 1.54-2.53% 0.057 Mn
Iheartmedia Inc IHRT 2.70-2.53% 0.427 Mn
Booking Holdings Inc. BKNG 4952.31-2.53% 0.306 Mn
Pulmatrix, Inc. PULM 4.64-2.52% 0.039 Mn
Protagonist Therapeutics, Inc. PTGX 75.73-2.51% 1.932 Mn
Norwood Financial Corp. NWFL 24.08-2.51% 0.025 Mn
Safety Insurance Group, Inc. SAFT 68.25-2.5% 0.081 Mn
Freedom Holding Corp FRHC 165.45-2.5% 0.123 Mn
CollPlant Holdings, Ltd. CLGN 2.34-2.5% 0.072 Mn
Altimmune, Inc. ALT 3.90-2.5% 2.566 Mn
Siebert Financial Corp. SIEB 3.13-2.49% 0.019 Mn
SEI Investments Company SEIC 80.51-2.49% 0.869 Mn
Foghorn Therapeutics Inc FHTX 4.31-2.49% 0.222 Mn
ProLung, Inc. LUNG 1.57-2.48% 0.25 Mn
China Automotive Systems, Inc. CAAS 4.32-2.48% 0.014 Mn
PTC Therapeutics, Inc. PTCT 66.82-2.47% 1.288 Mn
Paysign Inc PAYS 5.52-2.47% 0.638 Mn
Vanguard Russell 2000 ETF VTWO 98.72-2.46% 3.967 Mn
U.S. Energy Corp. USEG 1.19-2.46% 0.491 Mn
Manhattan Bridge Capital, Inc LOAN 5.15-2.46% 0.127 Mn
American Outdoor Brands Inc AOUT 7.53-2.46% 0.092 Mn
Ichor Holdings ICHR 22.73-2.45% 1.238 Mn
L.B. Foster Company FSTR 26.68-2.45% 0.024 Mn
FibroGen, Inc FGEN 10.77-2.45% 0.022 Mn
Liberty Global plc LBTYA 10.80-2.44% 2.686 Mn
Pdvwireless ATEX 20.78-2.44% 0.108 Mn
Pubmatic Inc Cl A PUBM 8.04-2.43% 0.512 Mn
Ideaya Biosciences Inc IDYA 27.69-2.43% 1.01 Mn
T. Rowe Price Group, Inc. TROW 103.15-2.42% 1.136 Mn
Sundial Growers Inc SNDL 2.42-2.42% 2.812 Mn
Saga Communications, Inc. SGA 12.49-2.42% 0.006 Mn
Natural Health Trends Corp. NHTC 4.43-2.42% 0.058 Mn
Mediaco Holding Inc Cl A MDIA 1.21-2.42% 0.052 Mn
Key Tronic Corporation KTCC 3.22-2.42% 0.02 Mn
GigaMedia Limited GIGM 1.61-2.42% 0.003 Mn
XOMA Corporation XOMA 36.49-2.41% 0.053 Mn
United Fire Group, Inc UFCS 30.39-2.41% 0.143 Mn
Nexstar Media Group, Inc. NXST 189.41-2.41% 0.238 Mn
Krystal Biotech, Inc. KRYS 188.33-2.41% 0.253 Mn
Eagle Bancorp Montana, Inc. EBMT 16.60-2.41% 0.028 Mn
Ocugen Inc OCGN 1.63-2.4% 6.708 Mn
MakeMyTrip Limited MMYT 88.23-2.4% 1.03 Mn
Nova Lifestyle, Inc NVFY 5.31-2.39% 0.956 Mn
Lamar Advertising Company LAMR 118.11-2.39% 0.396 Mn
Huron Consulting Group Inc. HURN 147.23-2.39% 0.231 Mn
Hudson Technologies, Inc. HDSN 8.99-2.39% 0.18 Mn
First Northwest Bancorp FNWB 7.76-2.39% 0.019 Mn
Denny's Corporation DENN 4.90-2.39% 1.012 Mn
CB Financial Services, Inc. CBFV 31.81-2.39% 0.007 Mn
Camtek Ltd. CAMT 122.24-2.39% 0.395 Mn
Moderna, Inc. MRNA 27.06-2.38% 6.075 Mn
Immunic Inc IMUX 0.82-2.38% 1.392 Mn
Wix.com Ltd. WIX 132.44-2.37% 0.913 Mn
Village Farms International, Inc. VFF 3.31-2.36% 2.697 Mn
Arcturus Therapeutics Ltd. ARCT 21.06-2.36% 0.443 Mn
LCNB Corporation LCNB 14.53-2.35% 0.03 Mn
The Chefs' Warehouse, Inc. CHEF 57.76-2.35% 0.297 Mn
Stratus Properties Inc. STRS 19.19-2.34% 0.007 Mn
Tesla, Inc. TSLA 425.00-2.33% 60.307 Mn
Steel Dynamics, Inc. STLD 142.65-2.33% 1.126 Mn
NanoVibronix, Inc. NAOV 6.29-2.33% 0.041 Mn
El Pollo Loco Holdings, Inc. LOCO 9.22-2.33% 0.31 Mn
Information Services Group, Inc. III 5.45-2.33% 0.261 Mn
electroCore, Inc. ECOR 5.02-2.33% 0.018 Mn
Crescent Capital Bdc Inc CCAP 13.41-2.33% 0.37 Mn
Autolus Therapeutics plc AUTL 1.68-2.33% 2.645 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 123.13-2.32% 0.964 Mn
Mirum Pharmaceuticals Inc MIRM 74.42-2.32% 0.35 Mn
City Holding Company CHCO 117.04-2.32% 0.139 Mn
Liberty Media Corporation BATRK 39.11-2.32% 0.235 Mn
Astronics Corporation ATRO 47.90-2.32% 0.892 Mn
ScanSource, Inc. SCSC 41.63-2.3% 0.158 Mn
EVINE Live Inc. EVLV 8.07-2.3% 2.479 Mn
Tenax Therapeutics, Inc. TENX 6.82-2.29% 0.094 Mn
Host Marriott Financial Trust HST 16.19-2.29% 5.094 Mn
AppFolio, Inc. APPF 223.31-2.29% 0.302 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.26-2.28% 0.208 Mn
Golar LNG Limited GLNG 38.20-2.28% 1.069 Mn
Purple Innovation, Inc. PRPL 0.86-2.27% 0.298 Mn
U.S. Global Investors, Inc. GROW 2.58-2.27% 0.03 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.85-2.25% 0.028 Mn
Sprouts Farmers Market, Inc. SFM 111.55-2.25% 2.278 Mn
Pilgrim's Pride Corporation PPC 37.28-2.25% 1.272 Mn
VeriSign, Inc. VRSN 259.79-2.24% 0.713 Mn
Urban One, Inc. UONE 1.31-2.24% 0.01 Mn
Magnite Inc MGNI 18.31-2.24% 2.589 Mn
Investors Title Company ITIC 255.26-2.24% 0.024 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 28.74-2.24% 0.006 Mn
Schrodinger Inc SDGR 20.15-2.23% 1.268 Mn
Rimini Street, Inc. RMNI 4.38-2.23% 0.22 Mn
Peloton Interactive Inc PTON 7.45-2.23% 8.482 Mn
Seres Therapeutics, Inc. MCRB 19.26-2.23% 0.094 Mn
Gladstone Capital Corporation GLAD 19.29-2.23% 0.347 Mn
Fidus Investment Corporation FDUS 19.75-2.23% 0.17 Mn
Merchants Bancorp MBIN 31.22-2.22% 0.372 Mn
KLX Energy Services Holdings, Inc. KLXE 1.76-2.22% 0.078 Mn
GRAVITY Co., Ltd. GRVY 57.67-2.22% 0.02 Mn
Expedia Group, Inc. EXPE 213.57-2.22% 1.846 Mn
Bank of the James Financial Group, Inc. BOTJ 15.45-2.22% 0.005 Mn
TripAdvisor, Inc. TRIP 15.50-2.21% 1.46 Mn
Funko, Inc. FNKO 3.10-2.21% 0.603 Mn
Vanguard Russell 2000 Value ETF VTWV 155.62-2.2% 0.011 Mn
Sotherly Hotels Inc. SOHO 0.89-2.2% 0.061 Mn
Hawkins, Inc. HWKN 168.08-2.2% 0.129 Mn
Hirequest Inc HQI 8.50-2.19% 0.007 Mn
Natural Alternatives International, Inc. NAII 2.69-2.18% 0.018 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 97.66-2.17% 0.001 Mn
Newmark Group, Inc. NMRK 18.01-2.17% 1.137 Mn
Papa Murphy's Holdings, Inc. FRSH 10.83-2.17% 2.398 Mn
Penn National Gaming, Inc. PENN 16.78-2.16% 1.893 Mn
Hamilton Lane Incorporated HLNE 117.61-2.15% 0.716 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.26-2.15% 0.001 Mn
Lam Research Corporation LRCX 141.68-2.14% 8.505 Mn
Liberty Global plc LBTYK 10.96-2.14% 0.616 Mn
Veeco Instruments Inc. VECO 28.45-2.13% 0.577 Mn
MMTec, Inc. MTC 0.92-2.13% 0.032 Mn
8x8 Inc EGHT 1.85-2.12% 0.416 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.32-2.11% 0.088 Mn
Himax Technologies, Inc. HIMX 9.30-2.11% 1.07 Mn
Bogota Financial Corp BSBK 8.81-2.11% 0.01 Mn
CME Group Inc. CME 262.51-2.1% 1.419 Mn
Village Super Market, Inc. VLGEA 32.39-2.09% 0.048 Mn
Lincoln Educational Services Corporation LINC 21.52-2.09% 0.128 Mn
UroGen Pharma Ltd. URGN 16.93-2.08% 0.822 Mn
Elbit Systems Ltd. ESLT 491.65-2.08% 0.079 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.42-2.07% 0.019 Mn
Douyu International Holdings Ltd Ads DOYU 6.63-2.07% 0.037 Mn
Tucows Inc. TCX 18.07-2.06% 0.02 Mn
Invesco DWA Energy Momentum ETF PXI 46.60-2.06% 0.002 Mn
Progress Software Corporation PRGS 44.87-2.05% 0.623 Mn
Exelixis, Inc. EXEL 39.21-2.05% 1.907 Mn
Superior Group of Companies, Inc. SGC 10.09-2.04% 0.022 Mn
LGI Homes, Inc. LGIH 45.22-2.04% 0.315 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.96-2.04% 1.438 Mn
Coffee Holding Co., Inc. JVA 4.33-2.04% 0.024 Mn
Ames National Corporation ATLO 19.68-2.04% 0.01 Mn
Telos Corp TLS 6.77-2.03% 0.607 Mn
IES Holdings, Inc. IESC 383.62-2.03% 0.144 Mn
Erie Indemnity Company ERIE 311.93-2.03% 0.161 Mn
Crowdstrike Holdings Inc CRWD 479.10-2.03% 1.178 Mn
Berry Petroleum Corporation BRY 3.37-2.03% 0.873 Mn
Willdan Group, Inc. WLDN 94.15-2.02% 0.194 Mn
Vanguard Russell 2000 Growth ETF VTWG 239.31-2.02% 0.013 Mn
Johnson Outdoors Inc. JOUT 40.76-2.02% 0.083 Mn
Dollar Tree, Inc. DLTR 94.03-2.02% 5.248 Mn
ProShares UltraPro QQQ TQQQ 101.13-2.01% 67.741 Mn
Sanara Medtech Inc SMTI 29.30-2.01% 0.025 Mn
Greenlane Holdings Inc Cl A GNLN 3.90-2.01% 0.097 Mn
AdvisorShares Vice ETF ACT 35.03-2.01% 0.372 Mn
Rocky Brands, Inc. RCKY 26.97-2% 0.048 Mn
Newhold Investment Corp. WT NHICW 0.49-2% 0.003 Mn
SPS Commerce, Inc. SPSC 107.17-1.99% 0.723 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 38.81-1.99% 0.005 Mn
XBiotech Inc. XBIT 2.49-1.97% 0.055 Mn
Inovio Pharmaceuticals, Inc. INO 2.49-1.97% 0.788 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.28-1.97% 0.007 Mn
Dropbox, Inc. DBX 28.38-1.97% 3.11 Mn
DLH Holdings Corp. DLHC 5.50-1.96% 0.007 Mn
AMERISAFE, Inc. AMSF 40.48-1.96% 0.151 Mn
Otter Tail Corporation OTTR 76.77-1.95% 0.165 Mn
Dime Community Bancshares DCOMP 18.60-1.95% 0.008 Mn
Ardelyx, Inc. ARDX 5.03-1.95% 2.467 Mn
Transcat, Inc. TRNS 69.90-1.94% 0.068 Mn
Lifetime Brands, Inc. LCUT 3.54-1.94% 0.008 Mn
Henry Schein, Inc. HSIC 62.03-1.93% 1.451 Mn
TCG BDC, Inc. CGBD 12.20-1.93% 0.665 Mn
Uniti Group Inc. UNIT 5.61-1.92% 1.972 Mn
Patterson-UTI Energy, Inc. PTEN 5.62-1.92% 5.961 Mn
Cognizant Technology Solutions Corporation CTSH 65.47-1.92% 4.004 Mn
Urban Outfitters, Inc. URBN 66.60-1.91% 1.947 Mn
Barrett Business Services, Inc. BBSI 42.15-1.91% 0.158 Mn
Concrete Pumping Holdings, Inc. BBCP 6.68-1.91% 0.055 Mn
Recon Capital FTSE 100 ETF UK 1.03-1.9% 0.009 Mn
Soligenix, Inc. SNGX 1.55-1.9% 0.405 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.72-1.9% 0.148 Mn
ExlService Holdings, Inc. EXLS 39.67-1.9% 1.4 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.56-1.89% 0.832 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.80-1.89% 0.089 Mn
The Joint Corp. JYNT 8.29-1.89% 0.085 Mn
Genfit S.A. ADR GNFT 4.16-1.89% 0.006 Mn
American Public Education, Inc. APEI 37.00-1.88% 0.141 Mn
Zai Lab Limited ZLAB 28.84-1.87% 1.371 Mn
Nasdaq, Inc. NDAQ 87.94-1.87% 2.219 Mn
FormFactor, Inc. FORM 41.90-1.87% 1.413 Mn
Epsilon Energy Ltd. EPSN 4.72-1.87% 0.171 Mn
Weyco Group, Inc. WEYS 28.56-1.86% 0.011 Mn
Sotherly Hotels Inc. SOHOO 10.55-1.86% 0.004 Mn
Radcom Ltd. RDCM 13.73-1.86% 0.075 Mn
Full House Resorts, Inc. FLL 2.66-1.85% 0.271 Mn
Weibo Corporation WB 11.21-1.84% 0.853 Mn
TuanChe Limited TC 16.65-1.83% 0.02 Mn
So-Young International Inc ADR SY 3.22-1.83% 0.624 Mn
Intel Corporation INTC 36.47-1.83% 77.757 Mn
Wynn Resorts, Limited WYNN 115.92-1.82% 1.013 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.55-1.82% 1.176 Mn
Cohu, Inc. COHU 22.28-1.81% 0.734 Mn
Woodward, Inc. WWD 246.97-1.8% 0.601 Mn
Rapid7, Inc. RPD 18.04-1.8% 0.564 Mn
Rave Restaurant Group, Inc. RAVE 2.75-1.79% 0.058 Mn
Marvell Technology Group Ltd. MRVL 87.30-1.79% 10.219 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.99-1.79% 0.215 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.65-1.79% 0.064 Mn
Willis Lease Finance Corporation WLFC 132.19-1.78% 0.058 Mn
Ingles Markets, Incorporated IMKTA 73.48-1.78% 0.076 Mn
Eastern Company (The) EML 21.46-1.78% 0.006 Mn
Outset Medical Inc OM 13.33-1.77% 0.315 Mn
Flexsteel Industries, Inc. FLXS 40.57-1.77% 0.024 Mn
G. Willi-Food International, Ltd. WILC 20.14-1.76% 0.002 Mn
Mammoth Energy Services, Inc. TUSK 2.23-1.76% 0.04 Mn
Diamondback Energy, Inc. FANG 139.44-1.76% 1.915 Mn
Ericsson ERIC 9.48-1.76% 19.094 Mn
Acadia Healthcare Company, Inc. ACHC 24.25-1.74% 1.678 Mn
StoneCo Ltd. STNE 17.66-1.73% 2.882 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 111.61-1.73% 0.001 Mn
Omega Flex, Inc. OFLX 29.03-1.73% 0.023 Mn
Netflix, Inc. NFLX 1182.49-1.73% 1.361 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.77-1.73% 0.013 Mn
The Hackett Group, Inc. HCKT 18.88-1.72% 0.236 Mn
Autodesk, Inc. ADSK 299.82-1.72% 1.066 Mn
Nutanix, Inc. NTNX 66.74-1.71% 2.744 Mn
LSI Industries Inc. LYTS 22.37-1.71% 0.14 Mn
GDS Holdings Limited GDS 33.28-1.71% 1.582 Mn
DocuSign, Inc. DOCU 66.75-1.71% 2.834 Mn
NetApp, Inc. NTAP 119.40-1.7% 2.094 Mn
Deswell Industries, Inc. DSWL 3.46-1.7% 0.012 Mn
CorVel Corp. CRVL 70.58-1.7% 0.128 Mn
Limoneira Co LMNR 14.66-1.68% 0.039 Mn
Comcast Corporation CMCSA 29.22-1.68% 18.316 Mn
Geovax Labs GOVX 0.59-1.67% 2.19 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.30-1.66% 0.113 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.62-1.65% 0.118 Mn
Cintas Corporation CTAS 184.36-1.65% 1.594 Mn
Puma Biotechnology Inc PBYI 5.41-1.64% 0.457 Mn
The Descartes Systems Group Inc. DSGX 95.15-1.64% 0.448 Mn
Kandi Technologies Group, Inc. KNDI 1.21-1.63% 0.081 Mn
HealthEquity, Inc. HQY 91.04-1.63% 0.827 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.51-1.63% 0.021 Mn
Mogo Finance Technology Inc. MOGO 1.82-1.62% 0.242 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.70-1.62% 8.289 Mn
Wingstop Inc. WING 246.27-1.61% 0.75 Mn
Plumas Bancorp PLBC 42.11-1.61% 0.026 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 93.75-1.61% 0.029 Mn
Addex Therapeutics Ltd ADR ADXN 8.53-1.61% 0.002 Mn
Viper Energy Partners LP VNOM 36.22-1.6% 1.556 Mn
ProShares Equities for Rising Rates ETF EQRR 61.33-1.6% 0 Mn
Conduent Inc CNDT 2.46-1.6% 1.334 Mn
Akamai Technologies, Inc. AKAM 72.49-1.6% 1.036 Mn
Upland Software, Inc. UPLD 2.48-1.59% 0.206 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.67-1.59% 0.047 Mn
AudioCodes Ltd. AUDC 9.31-1.59% 0.103 Mn
Match Group, Inc. MTCH 32.35-1.58% 2.485 Mn
Lattice Semiconductor Corporation LSCC 70.20-1.58% 1.559 Mn
Iconix Brand Group, Inc. ICON 1.87-1.58% 0.038 Mn
C.H. Robinson Worldwide, Inc. CHRW 125.99-1.58% 1.602 Mn
Blackbaud, Inc. BLKB 62.44-1.58% 0.211 Mn
TigerLogic Corporation TIGR 9.41-1.57% 2.009 Mn
Highpeak Energy Inc HPK 6.89-1.57% 0.342 Mn
Anixa Biosciences, Inc. ANIX 4.40-1.57% 0.232 Mn
SS&C Technologies Holdings, Inc. SSNC 79.54-1.56% 1.298 Mn
NMI Holdings Inc NMIH 35.35-1.56% 0.383 Mn
Euroseas Ltd. ESEA 55.55-1.56% 0.021 Mn
Vroom Inc VRM 26.05-1.55% 0.001 Mn
QuickLogic Corporation QUIK 7.00-1.55% 0.238 Mn
Kura Oncology, Inc. KURA 10.13-1.55% 1.444 Mn
9F Inc ADR JFU 4.46-1.55% 0.049 Mn
Greene County Bancorp, Inc. GCBC 21.54-1.55% 0.02 Mn
Bassett Furniture Industries, Incorporated BSET 15.26-1.55% 0.025 Mn
Apache Corp APA 22.88-1.55% 5.55 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 41.54-1.54% 0.001 Mn
frontdoor, inc. FTDR 64.73-1.54% 0.508 Mn
Rekor Systems Inc REKR 2.58-1.53% 13.306 Mn
EZCORP, Inc. EZPW 18.71-1.53% 0.673 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.55-1.53% 1.977 Mn
iShares Select Dividend ETF DVY 139.28-1.53% 1.115 Mn
Cross Country Healthcare, Inc. CCRN 12.85-1.53% 0.201 Mn
Ideal Power Inc. IPWR 5.17-1.52% 0.099 Mn
Fastenal Company FAST 41.60-1.52% 5.181 Mn
Digital Ally, Inc. DGLY 1.94-1.52% 0.028 Mn
Cresud S.A.C.I.F. y A. CRESW 0.65-1.52% 0.006 Mn
Cracker Barrel Old Country Store, Inc. CBRL 40.29-1.52% 0.806 Mn
Amesite Inc AMST 3.23-1.52% 0.06 Mn
Credit Suisse AG USOI 47.66-1.51% 0.052 Mn
Relay Therapeutics Inc RLAY 6.51-1.51% 2.041 Mn
JD.com, Inc. JD 32.64-1.51% 6.459 Mn
Golub Capital BDC, Inc. GBDC 13.68-1.51% 1.427 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.93-1.51% 0.008 Mn
Invesco DWA Utilities Momentum ETF PUI 48.09-1.5% 0.004 Mn
Alliant Energy Corporation LNT 67.60-1.5% 2.323 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.18-1.5% 0.318 Mn
Gladstone Investment Corporation GAIN 13.79-1.5% 0.161 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.60-1.5% 0.096 Mn
SkyWest, Inc. SKYW 100.37-1.49% 0.256 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.94-1.49% 1.34 Mn
Invesco S&P SmallCap Energy ETF PSCE 40.94-1.49% 0.015 Mn
U.S. Auto Parts Network, Inc. PRTS 0.66-1.49% 0.525 Mn
Invesco DWA Industrials Momentum ETF PRN 177.62-1.49% 0.006 Mn
Agilysys, Inc. AGYS 109.20-1.49% 0.241 Mn
Replimune Group, Inc. REPL 4.67-1.48% 3.287 Mn
lululemon athletica inc. LULU 164.62-1.48% 4.091 Mn
Cogentix Medical, Inc. CGNT 8.00-1.48% 0.274 Mn
Invesco BuyBack Achievers ETF PKW 129.51-1.47% 0.025 Mn
News Corporation NWSA 26.18-1.47% 2.013 Mn
News Corporation NWS 29.48-1.47% 0.773 Mn
Microchip Technology Incorporated MCHP 64.25-1.47% 3.821 Mn
Repro Med Sys Inc KRMD 4.02-1.47% 0.06 Mn
Calamos Convertible and High Income Fund CHY 11.38-1.47% 0.267 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.18-1.46% 0.086 Mn
Phibro Animal Health Corporation PAHC 38.57-1.46% 0.156 Mn
Dermira, Inc. DERM 7.40-1.46% 0.156 Mn
Crexendo Inc CXDO 6.09-1.46% 0.055 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.53-1.46% 0.004 Mn
TechTarget, Inc. TTGT 5.42-1.45% 0.423 Mn
Provident Financial Holdings, Inc. PROV 15.61-1.45% 0.007 Mn
Yunji Inc YJ 2.05-1.44% 0.02 Mn
Westamerica Bancorporation WABC 45.80-1.44% 0.203 Mn
Spok Holdings, Inc. SPOK 15.72-1.44% 0.113 Mn
Rezolute Inc RZLT 8.87-1.44% 1.514 Mn
Momo Inc. MOMO 6.83-1.44% 0.519 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 124.47-1.44% 0.018 Mn
Zhongchao Inc Cl A ZCMD 0.69-1.43% 0.082 Mn
Ultra Clean Holdings, Inc. UCTT 29.00-1.43% 0.441 Mn
VanEck Vectors Pharmaceutical ETF PPH 90.81-1.43% 0.358 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.73-1.43% 0.021 Mn
Mission Produce Inc AVO 11.72-1.43% 0.208 Mn
Automatic Data Processing, Inc. ADP 280.16-1.43% 1.494 Mn
Usio Inc USIO 1.39-1.42% 0.069 Mn
Pioneer Power Solutions, Inc. PPSI 4.85-1.42% 0.133 Mn
Kala Pharmaceuticals, Inc. KALA 1.39-1.42% 0.346 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 54.10-1.42% 0.004 Mn
Five9, Inc. FIVN 21.56-1.42% 1.623 Mn
Carolina Trust BancShares, Inc. CART 38.99-1.42% 3.633 Mn
DENTSPLY SIRONA Inc. XRAY 12.62-1.41% 3.239 Mn
Motorcar Parts of America, Inc. MPAA 16.04-1.41% 0.111 Mn
Draftkings Inc DKNG 35.00-1.41% 9.919 Mn
Broadway Financial Corporation BYFC 7.01-1.41% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 81.42-1.4% 0.012 Mn
Mesa Air Group, Inc. MESA 1.42-1.39% 0.124 Mn
Grand Canyon Education, Inc. LOPE 208.41-1.39% 0.194 Mn
Greenpro Capital Corp. GRNQ 1.42-1.39% 0.005 Mn
Ligand Pharmaceuticals Incorporated LGND 180.77-1.38% 0.15 Mn
Crown Crafts, Inc. CRWS 2.85-1.38% 0.046 Mn
Fennec Pharmaceuticals Inc. FENC 8.64-1.37% 0.065 Mn
VCA Inc. WOOF 3.62-1.36% 1.207 Mn
Semtech Corporation SMTC 68.84-1.36% 0.639 Mn
The Pennant Group Inc PNTG 23.91-1.36% 0.139 Mn
Park-Ohio Holdings Corp. PKOH 20.32-1.36% 0.013 Mn
Lantheus Holdings, Inc. LNTH 55.75-1.36% 0.964 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 161.71-1.36% 0.005 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.22-1.35% 0.081 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 84.97-1.35% 0 Mn
Athira Pharma Inc ATHA 3.66-1.35% 0.022 Mn
ViaSat, Inc. VSAT 36.00-1.34% 1.761 Mn
NetScout Systems, Inc. NTCT 25.82-1.34% 0.346 Mn
Mercury Systems Inc MRCY 77.10-1.34% 0.666 Mn
Towers Watson & Co. TW 106.49-1.33% 1.883 Mn
Smith-Midland Corp SMID 37.12-1.33% 0.004 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 20.09-1.33% 0.005 Mn
Hovnanian Enterprises Inc HOVNP 19.98-1.33% 0.017 Mn
Rackspace Technology Inc RXT 1.50-1.32% 0.715 Mn
Opko Health, Inc. OPK 1.50-1.32% 1.345 Mn
IAC/InterActiveCorp IAC 32.85-1.32% 0.89 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.38-1.32% 0.068 Mn
Zscaler, Inc. ZS 298.40-1.31% 0.531 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.40-1.31% 0.096 Mn
Dynavax Technologies Corporation DVAX 9.80-1.31% 1.519 Mn
Global X Millennials Thematic ETF MILN 47.99-1.3% 0.002 Mn
Huntington Bancshares Incorporated HBANP 18.22-1.3% 0.062 Mn
Calamos Global Dynamic Income Fund CHW 7.61-1.3% 0.211 Mn
Liberty Tax, Inc. TAX 27.61-1.29% 0.01 Mn
Optical Cable Corporation OCC 9.97-1.29% 0.175 Mn
Northern Technologies International Corporation NTIC 7.63-1.29% 0.018 Mn
Gladstone Land Corporation LAND 9.17-1.29% 0.252 Mn
Gladstone Commercial Corporation GOOD 11.46-1.29% 0.342 Mn
trivago N.V. TRVG 3.08-1.28% 0.052 Mn
Levy Acquisition Corp. TACOU 10.81-1.28% 0.003 Mn
Cal-Maine Foods, Inc. CALM 91.86-1.28% 0.969 Mn
Exagen Inc XGN 11.77-1.26% 0.211 Mn
Venus Concept Inc VERO 2.35-1.26% 0.102 Mn
Regeneron Pharmaceuticals, Inc. REGN 569.17-1.26% 0.842 Mn
Redhill Biopharma Ltd. RDHL 1.57-1.26% 0.038 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.11-1.26% 0.002 Mn
Cerus Corporation CERS 1.57-1.26% 1.144 Mn
Benitec Biopharma Limited BNTC 15.70-1.26% 0.041 Mn
First Trust Rising Dividend Achievers ETF RDVY 65.75-1.25% 1.575 Mn
Principal Shareholder Yield Index ETF PY 50.72-1.25% 0.007 Mn
Diamond Hill Investment Group, Inc. DHIL 136.46-1.25% 0.042 Mn
Bel Fuse Inc. BELFB 148.88-1.25% 0.139 Mn
Vuzix Corporation VUZI 3.99-1.24% 1.706 Mn
Fortinet, Inc. FTNT 82.54-1.24% 2.84 Mn
UFP Technologies, Inc. UFPT 193.01-1.23% 0.145 Mn
Teradyne, Inc. TER 139.30-1.23% 1.783 Mn
SCYNEXIS, Inc. SCYX 0.80-1.23% 0.549 Mn
Sinclair Broadcast Group, Inc. SBGI 12.84-1.23% 0.349 Mn
The Realreal Inc REAL 10.40-1.23% 2.35 Mn
McGrath RentCorp MGRC 117.75-1.23% 0.081 Mn
Lakeland Industries, Inc. LAKE 16.04-1.23% 0.113 Mn
Gulf Island Fabrication, Inc. GIFI 7.25-1.23% 0.06 Mn
Casella Waste Systems, Inc. CWST 85.94-1.23% 0.451 Mn
Wisdomtree Cloud Computing Fund WCLD 34.13-1.22% 0.312 Mn
Kingstone Companies, Inc KINS 14.59-1.22% 0.1 Mn
Fat Brands Inc 8.25% Series B FATBP 2.43-1.22% 0.007 Mn
Sterling Construction Company Inc STRL 361.02-1.2% 0.371 Mn
Lifeway Foods, Inc. LWAY 27.26-1.2% 0.148 Mn
Canadian Solar Inc. CSIQ 15.61-1.2% 1.606 Mn
MiMedx Group, Inc MDXG 6.63-1.19% 0.464 Mn
J & J Snack Foods Corp. JJSF 92.35-1.19% 0.218 Mn
Fusion Fuel Green Plc HTOO 4.99-1.19% 0.438 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.75-1.19% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.32-1.19% 0.007 Mn
Pegasystems Inc. PEGA 54.59-1.18% 0.872 Mn
Lake Shore Bancorp, Inc. LSBK 12.61-1.18% 0.055 Mn
Aurora Mobile Limited JG 8.40-1.18% 0.005 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 74.82-1.18% 0.7 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.49-1.18% 0.012 Mn
Astrazeneca Plc AZN 83.83-1.18% 4.326 Mn
PetMed Express, Inc. PETS 2.54-1.17% 0.089 Mn
Liberty Media Corporation BATRA 43.00-1.17% 0.058 Mn
Tractor Supply Company TSCO 55.16-1.16% 3.953 Mn
Signature Group Holdings, Inc. RELY 15.30-1.16% 2.682 Mn
The Simply Good Foods Company SMPL 24.10-1.15% 1.347 Mn
Retail ETF Vaneck RTH 246.36-1.15% 0.002 Mn
Methanex Corporation MEOH 35.16-1.15% 0.474 Mn
Lyft Inc Cl A LYFT 19.77-1.15% 10.879 Mn
Lands' End, Inc. LE 15.53-1.15% 0.125 Mn
Equinix, Inc. EQIX 812.77-1.15% 0.468 Mn
Tantech Holdings Ltd. TANH 1.74-1.14% 0.082 Mn
Scholastic Corporation SCHL 28.56-1.14% 0.187 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.58-1.14% 0.052 Mn
Reynolds Consumer Products Inc REYN 23.50-1.14% 0.722 Mn
OFS Capital Corporation OFS 6.94-1.14% 0.06 Mn
Jazz Pharmaceuticals plc JAZZ 134.25-1.14% 0.638 Mn
Cresud S.A.C.I.F. y A. CRESY 9.57-1.14% 0.23 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 89.21-1.14% 0.003 Mn
Ross Stores, Inc. ROST 155.21-1.13% 1.794 Mn
Northwest Pipe Company NWPX 51.72-1.13% 0.035 Mn
Materialise NV MTLS 6.11-1.13% 0.606 Mn
Kelly Services, Inc. KELYA 12.26-1.13% 0.311 Mn
Hurco Companies, Inc. HURC 17.50-1.13% 0.054 Mn
Gohealth Inc Cl A GOCO 4.38-1.13% 0.02 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 115.04-1.13% 0.017 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 115.32-1.13% 0.297 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 72.31-1.13% 0.005 Mn
Provident Bancorp, Inc. PVBC 12.38-1.12% 0.049 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 55.74-1.12% 0.019 Mn
Immersion Corporation IMMR 7.06-1.12% 0.391 Mn
CoStar Group, Inc. CSGP 74.35-1.12% 2.428 Mn
Copart, Inc. CPRT 44.06-1.12% 7.35 Mn
ShotSpotter, Inc. SSTI 11.57-1.11% 0.057 Mn
Papa John's International, Inc. PZZA 52.66-1.11% 1.019 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.96-1.11% 0 Mn
Invesco DWA Momentum ETF PDP 119.30-1.11% 0.016 Mn
Fulton Financial Corp FULTP 19.65-1.11% 0.007 Mn
First Trust Capital Strength ETF FTCS 91.91-1.11% 0.363 Mn
Sabre Corporation SABR 1.79-1.1% 4.029 Mn
Citi Trends, Inc. CTRN 36.10-1.1% 0.066 Mn
Airbnb Inc Cl A ABNB 122.89-1.1% 5.254 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.82-1.09% 0.312 Mn
MongoDB, Inc. MDB 314.35-1.09% 1.643 Mn
Cytosorbents Corporation CTSO 0.91-1.09% 0.042 Mn
Apple Inc. AAPL 246.61-1.09% 30.35 Mn
Trimble Inc. TRMB 77.87-1.08% 0.978 Mn
FirstService Corporation FSV 182.96-1.08% 0.129 Mn
Cisco Systems, Inc. CSCO 68.77-1.08% 11.329 Mn
Alarm.com Holdings, Inc. ALRM 50.59-1.08% 0.241 Mn
Abeona Therapeutics Inc. ABEO 5.47-1.08% 1.044 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 11.13-1.07% 0.012 Mn
Prospect Capital Corporation PSEC 2.78-1.07% 3.718 Mn
Afya Ltd Cl A AFYA 14.77-1.07% 0.082 Mn
Tomi Environmental Solutions Inc TOMZ 0.93-1.06% 0.02 Mn
Radware Ltd. RDWR 25.26-1.06% 0.101 Mn
NovoCure Limited NVCR 14.03-1.06% 1.149 Mn
Avadel Pharmaceuticals plc AVDL 15.00-1.06% 1.078 Mn
First Trust Strategic Income ETF FDIV 26.33-1.05% 0.002 Mn
FirstCash, Inc. FCFS 158.52-1.05% 0.36 Mn
CSG Systems International, Inc. CSGS 64.24-1.05% 0.123 Mn
Baidu, Inc. BIDU 120.30-1.05% 2.056 Mn
Asure Software Inc ASUR 8.46-1.05% 0.103 Mn
SanDisk Corporation SNDK 142.80-1.04% 4.799 Mn
SolarEdge Technologies, Inc. SEDG 40.11-1.04% 3.48 Mn
Phathom Pharmaceuticals Inc PHAT 13.31-1.04% 1.007 Mn
Invesco Golden Dragon China ETF PGJ 31.45-1.04% 0.024 Mn
Generation Bio CO GBIO 6.64-1.04% 0.172 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.91-1.04% 0.003 Mn
Varex Imaging Corporation VREX 11.58-1.03% 0.165 Mn
Twin Disc, Incorporated TWIN 14.39-1.03% 0.023 Mn
Ncino Inc NCNO 24.05-1.03% 1.595 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.41-1.03% 0.113 Mn
Grid Dynamics Holdings Inc GDYN 7.66-1.03% 0.804 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 159.69-1.03% 0.014 Mn
Liquidity Services, Inc. LQDT 23.38-1.02% 0.122 Mn
Akebia Therapeutics, Inc. AKBA 2.92-1.02% 3.117 Mn
Vanguard Russell 1000 Value ETF VONV 88.55-1.01% 0.713 Mn
eXp World Holdings, Inc. EXPI 10.80-1.01% 0.708 Mn
Global X Cybersecurity ETF BUG 34.19-1.01% 0.261 Mn
Super Micro Computer, Inc. SMCI 53.40-1% 21.15 Mn
The RMR Group Inc. RMR 14.90-1% 0.143 Mn
Navient Corporation JSM 19.74-1% 0.008 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.49-1% 0.47 Mn
Valley National Bancorp VLYPP 25.00-0.99% 0.01 Mn
Steven Madden, Ltd. SHOO 34.99-0.99% 1.254 Mn
PriceSmart, Inc. PSMT 122.86-0.99% 0.121 Mn
Mereo BioPharma Group plc MREO 2.00-0.99% 0.784 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 82.83-0.99% 0.141 Mn
Innospec Inc. IOSP 74.19-0.99% 0.166 Mn
Check Point Software Technologies Ltd. CHKP 188.36-0.99% 0.681 Mn
Regency Centers Corporation REG 71.72-0.98% 0.716 Mn
Jack Henry & Associates, Inc. JKHY 152.94-0.98% 1.412 Mn
Exelon Corp EXC 47.36-0.98% 5.269 Mn
Donegal Group, Inc. DGICA 19.21-0.98% 0.164 Mn
Magic Software Enterprises Ltd. MGIC 20.51-0.97% 0.016 Mn
Diversified Healthcare Trust DHC 4.10-0.97% 0.713 Mn
Biogen Inc. BIIB 142.26-0.97% 1.469 Mn
Twenty-First Century Fox, Inc. FOXA 57.00-0.96% 2.568 Mn
Data I/O Corporation DAIO 3.08-0.96% 0.014 Mn
Incyte Corporation INCY 87.31-0.95% 3.76 Mn
Gcm Grosvenor Inc GCMG 11.49-0.95% 1.301 Mn
Aviragen Therapeutic AVIR 3.12-0.95% 0.283 Mn
TDH Holdings, Inc. PETZ 1.05-0.94% 0.032 Mn
IRIDEX Corporation IRIX 1.05-0.94% 0.067 Mn
Immutep Limited IMMP 2.10-0.94% 0.358 Mn
Hercules Offshore, Inc. HERO 32.64-0.94% 0.117 Mn
Vanda Pharmaceuticals Inc. VNDA 5.33-0.93% 0.362 Mn
ReTo Eco-Solutions, Inc. RETO 1.06-0.93% 0.043 Mn
O'Reilly Automotive, Inc. ORLY 101.17-0.93% 5.148 Mn
Castor Maritime Inc. CTRM 2.12-0.93% 0.021 Mn
AngioDynamics, Inc. ANGO 11.72-0.93% 0.723 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 96.27-0.93% 0.389 Mn
Rand Capital Corporation RAND 13.96-0.92% 0.004 Mn
Okta, Inc. OKTA 87.55-0.91% 1.162 Mn
Laureate Education, Inc. LAUR 29.35-0.91% 0.828 Mn
Dorchester Minerals, L.P. DMLP 23.91-0.91% 0.1 Mn
Consolidated Water Co. Ltd. CWCO 36.01-0.91% 0.097 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.56-0.9% 0.005 Mn
Masimo Corporation MASI 147.22-0.9% 0.492 Mn
Open Text Corporation OTEX 38.80-0.89% 1.199 Mn
Iovance Biotherapeutics, Inc. IOVA 2.22-0.89% 11.127 Mn
Apogee Enterprises, Inc. APOG 37.91-0.89% 0.324 Mn
Universal Electronics Inc. UEIC 4.49-0.88% 0.044 Mn
Paylocity Holding Corporation PCTY 148.54-0.88% 0.554 Mn
Take-Two Interactive Software, Inc. TTWO 259.23-0.87% 1.327 Mn
Liberty Latin America Ltd. LILAK 8.01-0.87% 0.456 Mn
Intuit Inc. INTU 646.99-0.87% 1.248 Mn
Xcel Energy Inc. XEL 81.10-0.86% 3.96 Mn
Invesco Dividend Achievers ETF PFM 50.52-0.86% 0.009 Mn
iShares Core S&P U.S. Value ETF IUSV 99.07-0.86% 1.293 Mn
Icahn Enterprises L.P. IEP 8.08-0.86% 0.917 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 44.04-0.86% 0.016 Mn
Global X E-commerce ETF EBIZ 33.46-0.86% 0.002 Mn
Global X Cloud Computing ETF CLOU 23.01-0.86% 0.06 Mn
Presidio Property Trust Inc SQFT 5.86-0.85% 0.018 Mn
Pioneer Bancorp Inc PBFS 13.01-0.84% 0.024 Mn
Gladstone Commercial Corporation GOODN 22.45-0.84% 0.002 Mn
Amazon.com, Inc. AMZN 213.76-0.84% 30.807 Mn
American Electric Power Company AEP 117.53-0.84% 4.072 Mn
SIGA Technologies Inc. SIGA 8.35-0.83% 0.568 Mn
Rockwell Medical, Inc. RMTI 1.19-0.83% 0.765 Mn
Dogness (International) Corporation DOGZ 14.38-0.83% 0.137 Mn
Bentley Systems Incorporated Cl B BSY 50.29-0.83% 1.712 Mn
Gaming ETF Vaneck BJK 41.62-0.83% 0.001 Mn
Tenable Holdings, Inc. TENB 29.19-0.82% 1.193 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.40-0.81% 0.011 Mn
Paychex, Inc. PAYX 126.49-0.81% 2.861 Mn
Landmark Bancorp Inc. LARK 25.78-0.81% 0.007 Mn
Innoviva, Inc. INVA 17.25-0.81% 0.835 Mn
Perdoceo Education Corp PRDO 34.81-0.8% 0.41 Mn
Vaxcyte Inc PCVX 43.59-0.8% 2.023 Mn
The Lovesac Company LOVE 14.88-0.8% 0.455 Mn
Kulicke and Soffa Industries, Inc. KLIC 39.74-0.8% 0.448 Mn
InflaRx N.V. IFRX 1.24-0.8% 0.464 Mn
Alpha and Omega Semiconductor Limited AOSL 30.99-0.8% 0.309 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.48-0.79% 0.186 Mn
Universal Forest Products, Inc. UFPI 90.69-0.79% 0.46 Mn
SI-BONE, Inc. SIBN 15.10-0.79% 0.356 Mn
Euro Tech Holdings Company Limited CLWT 1.25-0.79% 0.005 Mn
DMC Global Inc. BOOM 7.55-0.79% 0.169 Mn
CPI Card Group Inc. PMTS 15.28-0.78% 0.038 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.90-0.78% 0.032 Mn
Lifevantage Corporation LFVN 8.97-0.77% 0.104 Mn
Commvault Systems, Inc. CVLT 170.72-0.77% 0.633 Mn
CommScope Holding Company, Inc. COMM 15.42-0.77% 2.851 Mn
Valley National Bancorp VLYPO 24.86-0.76% 0.008 Mn
Escalade, Incorporated ESCA 11.82-0.76% 0.01 Mn
Adapthealth Corp Cl. A AHCO 9.13-0.76% 0.799 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 52.85-0.75% 0.005 Mn
Liberty Latin America Ltd. LILA 7.89-0.75% 0.151 Mn
Healthways, Inc. HWAY 30.63-0.75% 0 Mn
Heron Therapeutics, Inc. HRTX 1.34-0.74% 0.931 Mn
Fifth Third Bancorp FITBI 25.49-0.74% 0.043 Mn
Burning Rock Biotech Limited ADR BNR 8.03-0.74% 0.008 Mn
XP Inc Cl A XP 16.41-0.73% 7.254 Mn
Invesco Nasdaq Internet ETF PNQI 54.26-0.73% 0.037 Mn
Calamos Strategic Total Return Fund CSQ 18.96-0.73% 0.305 Mn
Xpel Technologies XPEL 34.67-0.72% 0.138 Mn
Vanguard Russell 1000 ETF VONE 299.84-0.72% 0.067 Mn
The Hain Celestial Group, Inc. HAIN 1.37-0.72% 1.495 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.13-0.72% 0.03 Mn
Adobe Inc. ADBE 328.25-0.72% 2.837 Mn
NAPCO Security Technologies, Inc. NSSC 43.19-0.71% 0.315 Mn
Microsoft Corporation MSFT 509.77-0.71% 10.007 Mn
Kura Sushi USA Inc Cl A KRUS 63.13-0.71% 0.22 Mn
First Citizens Bancshares FCNCP 22.34-0.71% 0.006 Mn
VSE Corporation VSEC 156.30-0.7% 0.103 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.96-0.7% 0.036 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.65-0.7% 0.048 Mn
ProShares Ultra Nasdaq Biotechnology BIB 66.21-0.7% 0.026 Mn
AGNC Investment Corp. AGNC 9.95-0.7% 20.915 Mn
Vanguard Russell 3000 ETF VTHR 292.09-0.69% 0.016 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.02-0.69% 0.083 Mn
Cabaletta Bio Inc CABA 2.88-0.69% 3.593 Mn
Ark Restaurants Corp. ARKR 7.15-0.69% 0 Mn
iShares MSCI Turkey ETF TUR 32.34-0.68% 0.115 Mn
Summit State Bank SSBI 11.75-0.68% 0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.61-0.68% 0.001 Mn
Mindbody Cls A Cmn MB 8.82-0.68% 0.001 Mn
Great Elm Capital Corp. GECC 7.29-0.68% 0.168 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.70-0.68% 0.012 Mn
Global X S&P 500 Catholic Values ETF CATH 80.17-0.68% 0.037 Mn
Zumiez Inc. ZUMZ 20.81-0.67% 0.211 Mn
Invesco Nasdaq 100 ETF QQQM 246.21-0.67% 5.311 Mn
Principal Price Setters Index ETF PSET 75.10-0.67% 0.003 Mn
Genmab A/S GMAB 32.50-0.67% 1.647 Mn
Dyne Therapeutics Inc DYN 16.42-0.67% 2.378 Mn
PC Connection, Inc. CNXN 60.83-0.67% 0.055 Mn
Calamos Global Total Return Fund CGO 11.94-0.67% 0.026 Mn
Avis Budget Group, Inc. CAR 151.20-0.67% 0.527 Mn
Applied Materials, Inc. AMAT 226.06-0.67% 5.704 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.78-0.66% 0.053 Mn
Utah Medical Products, Inc. UTMD 60.08-0.66% 0.008 Mn
Millicom International Cellular S.A. TIGO 46.45-0.66% 0.496 Mn
Strategic Education, Inc. STRA 79.19-0.66% 0.15 Mn
Invesco QQQ Trust, Series 1 QQQ 598.23-0.66% 40.089 Mn
Pinduoduo Inc. PDD 126.74-0.66% 2.543 Mn
Li Auto Inc ADR LI 22.57-0.66% 3.184 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.34-0.66% 0.001 Mn
AGNC Investment Corp. AGNCN 25.53-0.66% 0.036 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.03-0.65% 1.22 Mn
Invesco S&P SmallCap Industrials ETF PSCI 148.94-0.64% 0.002 Mn
Invesco Strategic US ETF IUS 54.73-0.64% 0.025 Mn
Twenty-First Century Fox, Inc. FOX 51.27-0.64% 0.703 Mn
BRP Inc. DOOO 66.69-0.64% 0.15 Mn
PostRock Energy Corporation PSTR 28.35-0.63% 0.004 Mn
iShares Preferred and Income Securities ETF PFF 31.32-0.63% 3.553 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.65-0.63% 0.097 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.26-0.63% 0.012 Mn
First Trust Nasdaq Transportation ETF FTXR 34.79-0.63% 0.001 Mn
Invesco DWA Healthcare Momentum ETF PTH 46.20-0.62% 0.017 Mn
Perion Network Ltd PERI 9.56-0.62% 0.398 Mn
iShares Global Infrastructure ETF IGF 61.86-0.61% 1.15 Mn
First Trust CEF Income Opportunity ETF FCEF 22.66-0.61% 0.008 Mn
Enphase Energy, Inc. ENPH 37.31-0.61% 4.498 Mn
Trillium Therapeutics Inc. TRIL 19.74-0.6% 0.002 Mn
Global X Conscious Companies ETF KRMA 42.79-0.6% 0.004 Mn
Alx Oncology Holdings Inc ALXO 1.65-0.6% 0.499 Mn
iShares ESG MSCI USA ETF ESGU 144.48-0.59% 0.391 Mn
Viemed Healthcare Inc VMD 6.85-0.58% 0.24 Mn
OneSpan Inc. OSPN 15.36-0.58% 0.204 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 140.63-0.57% 0.061 Mn
Office Depot, Inc. ODP 27.79-0.57% 0.915 Mn
First US Bancshares, Inc. FUSB 12.26-0.57% 0.005 Mn
Farmer Brothers Company FARM 1.73-0.57% 0.059 Mn
Savara, Inc. SVRA 3.58-0.56% 1.637 Mn
Global X SuperDividend REIT ETF SRET 21.43-0.56% 0.031 Mn
First Trust Cloud Computing ETF SKYY 133.77-0.56% 0.092 Mn
Oxbridge Re Holdings Limited OXBR 1.79-0.56% 0.022 Mn
MediWound Ltd. MDWD 19.47-0.56% 0.133 Mn
Futu Holdings Ltd FUTU 156.50-0.56% 2.037 Mn
Curevac N.V. CVAC 5.37-0.56% 0.648 Mn
Mitek Systems, Inc. MITK 9.10-0.55% 0.26 Mn
Monarch Casino & Resort, Inc. MCRI 94.71-0.55% 0.068 Mn
Kaiser Aluminum Corporation KALU 79.56-0.55% 0.109 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.92-0.55% 0.007 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 53.86-0.55% 0 Mn
Cogent Communications Holdings, Inc. CCOI 44.85-0.55% 1.111 Mn
iShares Core S&P U.S. Growth ETF IUSG 163.22-0.54% 0.491 Mn
First Trust Dow Jones International Internet ETF FDNI 37.05-0.54% 0.01 Mn
AMC Networks Inc. AMCX 7.30-0.54% 0.246 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.81-0.53% 0.05 Mn
Repare Therapeutics Inc RPTX 1.89-0.53% 0.216 Mn
Patrick Industries, Inc. PATK 98.99-0.53% 0.138 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 88.70-0.53% 0.173 Mn
Malibu Boats, Inc. MBUU 30.29-0.53% 0.109 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.10-0.53% 0.004 Mn
Ballard Power Systems, Inc. BLDP 3.74-0.53% 7.023 Mn
Gentherm Inc THRM 34.13-0.52% 0.135 Mn
Stratasys, Ltd. SSYS 11.48-0.52% 1.101 Mn
Sitime Corp SITM 288.50-0.52% 0.321 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.27-0.52% 0.008 Mn
CyberArk Software Ltd. CYBR 486.39-0.52% 0.287 Mn
Cnb Financial Corp CCNEP 24.95-0.52% 0.004 Mn
BioLineRx Ltd. BLRX 3.82-0.52% 0.012 Mn
TG Therapeutics, Inc. TGTX 34.87-0.51% 1.901 Mn
Rush Enterprises, Inc. RUSHA 51.11-0.51% 0.284 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.35-0.51% 0 Mn
Gaming and Leisure Properties, Inc. GLPI 44.60-0.51% 1.81 Mn
First Trust BuyWrite Income ETF FTHI 23.60-0.51% 0.361 Mn
Amgen Inc. AMGN 295.81-0.51% 1.715 Mn
WD-40 Company WDFC 189.47-0.5% 0.123 Mn
Demz Political Contributions ETF DEMZ 41.84-0.5% 0.001 Mn
Caseys General Stores, Inc. CASY 561.33-0.5% 0.261 Mn
Cass Information Systems, Inc CASS 36.78-0.49% 0.134 Mn
Global X Social Media ETF SOCL 57.69-0.48% 0.018 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.44-0.48% 0.02 Mn
LeMaitre Vascular, Inc. LMAT 86.84-0.48% 0.152 Mn
Invesco International BuyBack Achievers ETF IPKW 51.57-0.48% 0.034 Mn
Popular, Inc. BPOPM 25.10-0.48% 0.002 Mn
Photronics, Inc. PLAB 23.39-0.47% 0.538 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.79-0.47% 6.215 Mn
Vanguard Russell 1000 Growth ETF VONG 119.63-0.46% 1.438 Mn
SELLAS Life Sciences Group, Inc. SLS 2.17-0.46% 4.084 Mn
Varonis Systems, Inc. VRNS 60.29-0.45% 0.858 Mn
Mannatech, Incorporated MTEX 8.88-0.45% 0.009 Mn
Fonar Corporation FONR 15.63-0.45% 0.003 Mn
Bandwidth Inc. BAND 15.37-0.45% 0.174 Mn
Alliance Resource Partners, L.P. ARLP 24.49-0.45% 0.286 Mn
Alphabet Inc. GOOG 250.60-0.44% 12.499 Mn
FRP Holdings, Inc. FRPH 24.81-0.44% 0.051 Mn
First Seacoast Bancorp FSEA 11.50-0.43% 0.007 Mn
iShares Fallen Angels USD Bond ETF FALN 27.47-0.43% 2.158 Mn
Upwork Inc. UPWK 16.74-0.42% 2.088 Mn
Newell Brands Inc. NWL 4.78-0.42% 8.995 Mn
Wahed FTSE USA Shariah ETF HLAL 59.15-0.42% 0.06 Mn
Global Self Storage, Inc. SELF 4.91-0.41% 0.079 Mn
Magyar Bancorp, Inc. MGYR 16.93-0.41% 0.004 Mn
JAKKS Pacific, Inc. JAKK 19.47-0.41% 0.112 Mn
Flex Ltd. FLEX 63.34-0.41% 3.005 Mn
Five Below, Inc. FIVE 151.96-0.41% 0.954 Mn
Trupanion, Inc. TRUP 42.45-0.4% 0.452 Mn
PTC Inc. PTC 201.99-0.4% 0.59 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.54-0.4% 0.018 Mn
Invesco Water Resources ETF PHO 72.81-0.4% 0.052 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.21-0.4% 0.065 Mn
Texas Instruments Incorporated TXN 174.59-0.39% 5.192 Mn
Selective Insurance Group Inc SIGIP 17.70-0.39% 0.003 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 231.95-0.39% 0.121 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 35.73-0.39% 0.076 Mn
MGE Energy Inc. MGEE 84.35-0.39% 0.104 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.40-0.38% 0.257 Mn
comScore, Inc. SCOR 7.77-0.38% 0.003 Mn
United Bancorp, Inc. UBCP 13.30-0.37% 0.001 Mn
i3 Verticals, Inc. IIIV 31.97-0.37% 0.141 Mn
National Vision Holdings, Inc. EYE 27.05-0.37% 1.543 Mn
Olympic Steel, Inc. ZEUS 27.54-0.36% 0.092 Mn
Synergetics USA, Inc. SURG 2.76-0.36% 0.574 Mn
Gladstone Land Corporation LANDP 19.35-0.36% 0.014 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.23-0.36% 0.009 Mn
American Capital Agency Corp. AGNCP 24.84-0.36% 0.028 Mn
Construction Partners, Inc. ROAD 115.59-0.35% 0.465 Mn
Pyxis Tankers Inc. PXS 2.83-0.35% 0.004 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.47-0.35% 0.028 Mn
iShares MSCI ACWI Index Fund ACWI 138.08-0.35% 6.64 Mn
Visteon Corporation VC 115.59-0.34% 0.309 Mn
Shoe Carnival, Inc. SCVL 20.23-0.34% 0.419 Mn
Perfect World Co., Ltd. PWRD 100.14-0.34% 0.062 Mn
Neogen Corporation NEOG 5.93-0.34% 4.094 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.15-0.34% 0.008 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.93-0.34% 0.001 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.40-0.34% 1.013 Mn
Inmode Ltd INMD 15.22-0.33% 0.482 Mn
The Kraft Heinz Company KHC 25.11-0.32% 12.419 Mn
Cns Pharmaceuticals Inc CNSP 9.49-0.32% 0.011 Mn
Banner Corporation BANR 62.42-0.32% 0.461 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.18-0.32% 0.04 Mn
Sleep Number Corporation SNBR 6.53-0.31% 0.626 Mn
Silicon Motion Technology Corporation SIMO 92.36-0.31% 0.388 Mn
Ramaco Resources, Inc. METC 47.70-0.31% 3.591 Mn
Jerash Holdings (US), Inc. JRSH 3.25-0.31% 0.115 Mn
Healthcare Services Group, Inc. HCSG 16.42-0.3% 0.662 Mn
Champions Oncology, Inc. CSBR 6.56-0.3% 0.004 Mn
iShares Commodities Select Strategy ETF COMT 26.34-0.3% 0.084 Mn
Colliers International Group Inc. CIGI 154.59-0.3% 0.138 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 116.48-0.29% 0.18 Mn
Columbia Sportswear Company COLM 50.84-0.29% 0.494 Mn
Del Taco Restaurants, Inc. TACO 10.52-0.28% 0.232 Mn
Monroe Capital Corporation MRCC 7.00-0.28% 0.072 Mn
MarketAxess Holdings, Inc. MKTX 171.07-0.28% 0.546 Mn
OrthoPediatrics Corp. KIDS 17.80-0.28% 0.182 Mn
IDEXX Laboratories, Inc. IDXX 637.34-0.28% 0.525 Mn
Gladstone Inv 6.5 C GAINN 24.93-0.28% 0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.78-0.28% 0.001 Mn
The Cheesecake Factory Incorporated CAKE 54.27-0.28% 0.896 Mn
Onewater Marine Inc Cl A ONEW 14.97-0.27% 0.083 Mn
International Money Express, Inc. IMXI 14.76-0.27% 0.357 Mn
MercadoLibre, Inc. MELI 2043.06-0.26% 0.818 Mn
Electronic Arts Inc. EA 200.22-0.26% 2.014 Mn
BioMarin Pharmaceutical Inc. BMRN 52.95-0.26% 2.212 Mn
Atara Biotherapeutics, Inc. ATRA 15.24-0.26% 0.047 Mn
Organogenesis Holdings Inc. ORGO 4.06-0.25% 0.713 Mn
Myriad Genetics, Inc. MYGN 8.08-0.25% 1.08 Mn
IBEX Holdings Limited IBEX 36.52-0.25% 0.072 Mn
Global X SuperDividend Alternatives ETF ALTY 11.78-0.25% 0.016 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.46-0.24% 0.027 Mn
Nova Measuring Instruments Ltd. NVMI 331.33-0.24% 0.368 Mn
Rambus, Inc. RMBS 97.00-0.23% 1.345 Mn
Intuitive Surgical, Inc. ISRG 434.62-0.23% 1.966 Mn
Forrester Research, Inc. FORR 8.62-0.23% 0.126 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.03-0.23% 0.062 Mn
Ulta Beauty, Inc. ULTA 537.29-0.22% 0.447 Mn
Anavex Life Sciences Corp. AVXL 9.01-0.22% 0.987 Mn
Insmed, Inc. INSM 163.19-0.21% 1.907 Mn
Alphabet Inc. GOOGL 250.50-0.21% 17.533 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.63-0.21% 1.593 Mn
LexinFintech Holdings Ltd. LX 5.00-0.2% 2.003 Mn
89Bio Inc ETNB 14.77-0.2% 1.997 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.03-0.2% 0.013 Mn
StoneCastle Financial Corp BANX 21.36-0.19% 0.016 Mn
Eltek Ltd. ELTK 11.15-0.18% 0.001 Mn
Axcelis Technologies, Inc. ACLS 83.62-0.18% 0.467 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.92-0.17% 0.024 Mn
First Trust Senior Loan Fund ETF FTSL 45.73-0.17% 0.531 Mn
iShares Exponential Technologies ETF XT 72.87-0.16% 0.149 Mn
Qualys, Inc. QLYS 127.56-0.16% 0.425 Mn
StealthGas, Inc. GASS 6.36-0.16% 0.115 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.42-0.16% 0.002 Mn
CHS Inc CHSCN 25.11-0.16% 0.027 Mn
Value Line, Inc. VALU 38.93-0.15% 0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.19-0.15% 6.397 Mn
Neurocrine Biosciences, Inc. NBIX 137.52-0.15% 0.798 Mn
Grupo Financiero Galicia S.A. GGAL 33.21-0.15% 2.414 Mn
Avnet, Inc. AVT 52.41-0.15% 0.679 Mn
Semiconductor Vaneck ETF SMH 341.30-0.14% 5.023 Mn
Invesco International Dividend Achievers ETF PID 21.26-0.14% 0.041 Mn
NICE Ltd NICE 128.34-0.14% 0.648 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 14.18-0.14% 0.003 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.71-0.13% 0.105 Mn
MeiraGTx Holdings plc MGTX 8.13-0.12% 0.319 Mn
Inogen, Inc INGN 8.51-0.12% 0.126 Mn
Consumer Portfolio Services, Inc. CPSS 8.10-0.12% 0.033 Mn
Churchill Downs, Incorporated CHDN 86.75-0.12% 0.633 Mn
Option Care Health Inc OPCH 27.10-0.11% 1.936 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 287.35-0.1% 2.598 Mn
Mondelez International, Inc. MDLZ 61.60-0.1% 7.346 Mn
First Trust High Yield Long/Short ETF HYLS 41.97-0.1% 0.18 Mn
Capital Southwest Corporation CSWC 20.33-0.1% 0.585 Mn
Capnia, Inc. CAPN 10.47-0.1% 0.002 Mn
T-Mobile US, Inc. TMUS 226.45-0.09% 4.218 Mn
Pool Corporation POOL 290.17-0.09% 0.629 Mn
Pure Cycle Corporation PCYO 11.01-0.09% 0.028 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.44-0.09% 0.042 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.43-0.09% 0.164 Mn
Lincoln Electric Holdings, Inc. LECO 238.31-0.08% 0.265 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.88-0.08% 0.003 Mn
Gilead Sciences, Inc. GILD 118.20-0.08% 5.246 Mn
Interface, Inc. TILE 27.21-0.07% 0.338 Mn
PACCAR Inc. PCAR 95.16-0.07% 2.62 Mn
Merus N.V. MRUS 94.88-0.07% 2.808 Mn
iShares GNMA Bond ETF GNMA 44.68-0.07% 0.019 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.15-0.06% 10.671 Mn
Opera Limited OPRA 16.37-0.06% 0.673 Mn
Verint Systems Inc. VRNT 20.23-0.05% 3.227 Mn
Gladstone Commercial Corporation GOODO 20.18-0.05% 0.003 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 75.31-0.05% 0.001 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.87-0.04% 0.007 Mn
G-III Apparel Group, LTD. GIII 27.30-0.04% 0.329 Mn
Fox Factory Holding Corp. FOXF 22.88-0.04% 0.553 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.63-0.04% 0.026 Mn
Ascendis Pharma A/S ASND 207.03-0.04% 0.313 Mn
Global X Future Analytics Tech ETF AIQ 50.53-0.04% 2.221 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 100.01-0.03% 0.092 Mn
Heidrick & Struggles International, Inc. HSII 58.26-0.03% 0.532 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.20-0.02% 0.014 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.37-0.01% 12.051 Mn
WillScot Corporation WSC 22.100% 2.479 Mn
Wesbanco Inc ADR WSBCP 25.320% 0.014 Mn
Wah Fu Education Group Ltd WAFU 1.900% 0.012 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.150% 0.204 Mn
UTStarcom Holdings Corp UTSI 2.350% 0.007 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0 Mn
iShares MSCI UAE ETF UAE 19.470% 0.046 Mn
TherapeuticsMD, Inc. TXMD 1.040% 0.036 Mn
Trident Acquisitions Corp. TDACW 0.330% 0.003 Mn
Sapiens International Corporation N.V. SPNS 43.020% 0.68 Mn
Global X Internet of Things ETF SNSR 39.000% 0.013 Mn
SPAR Group, Inc. SGRP 1.060% 0.014 Mn
Sevcon, Inc. SEV 8.000% 3.116 Mn
Rigel Pharmaceuticals, Inc. RIGL 28.110% 0.343 Mn
Reading International Inc RDI 1.430% 0.05 Mn
Polypid Ltd PYPD 3.350% 0.057 Mn
Pinnacle Financial Partners Inc PNFPP 25.100% 0.004 Mn
Pmv Pharmaceuticals Inc PMVP 1.440% 0.592 Mn
Pds Biotechnology Corp PDSB 0.980% 1.034 Mn
OraSure Technologies, Inc. OSUR 3.060% 0.391 Mn
Oramed Pharmaceuticals Inc. ORMP 2.270% 0.191 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.710% 0.007 Mn
Marker Therapeutics, Inc. MRKR 1.050% 0.201 Mn
MacroGenics, Inc. MGNX 1.690% 0.487 Mn
Lipocine Inc. LPCN 3.110% 0.103 Mn
Luminex Corporation LMNX 16.320% 0.012 Mn
SemiLEDS Corporation LEDS 2.430% 0.019 Mn
Kaixin Auto Holdings KXIN 0.640% 0.309 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.320% 0.007 Mn
Fusion Fuel Green Plc WT HTOOW 0.020% 0.073 Mn
Diversified Healthcare Trust DHCNL 17.650% 0.014 Mn
Cue Biopharma, Inc. CUE 0.790% 0.288 Mn
Creative Realities, Inc. CREX 2.660% 0.737 Mn
Cocrystal Pharma, Inc. COCP 1.050% 0.146 Mn
CHS Inc CHSCL 25.500% 0.066 Mn
China Auto Logistics Inc. CALI 50.600% 0.026 Mn
Brainsway Ltd ADR BWAY 16.000% 0.238 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.720% 0.823 Mn
B.O.S. Better Online Solutions BOSC 4.920% 0.065 Mn
Black Diamond Therapeutics Inc BDTX 4.150% 1.293 Mn
Aytu BioScience, Inc. AYTU 2.320% 0.219 Mn
ATN International, Inc. ATNI 15.060% 0.054 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.300% 0 Mn
Apyx Medical Corporation APYX 3.110% 0.057 Mn
Aptorum Group Limited APM 1.570% 0.112 Mn
Applied Therapeutics Inc APLT 1.250% 2.145 Mn
Anika Therapeutics Inc. ANIK 9.090% 0.09 Mn
Allogene Therapeutics, Inc. ALLO 1.270% 3.317 Mn
Airgain, Inc. AIRG 4.130% 0.023 Mn
Back to top | Use Dark Theme