Company | Closing | Change | Volume |
SG Blocks, Inc. SGBX
|
3.87 | -46.03% |
1.153 Mn |
Fortress Biotech, Inc. FBIO
|
2.56 | -30.62% |
7.346 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.38 | -28.3% |
0.006 Mn |
Mercurity Fintech Holding Inc MFH
|
18.67 | -24.04% |
1.071 Mn |
Fortress Biotech, Inc. FBIOP
|
7.52 | -18.26% |
0.066 Mn |
The ONE Group Hospitality, Inc. STKS
|
2.53 | -14.53% |
0.288 Mn |
Wix.com Ltd. WIX
|
153.79 | -13.42% |
5.15 Mn |
FlexShopper, Inc. FPAY
|
0.56 | -12.5% |
0.809 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
10.61 | -11.36% |
3.543 Mn |
Kala Pharmaceuticals, Inc. KALA
|
1.36 | -11.11% |
3.092 Mn |
Soleno Therapeutics, Inc. SLNO
|
60.12 | -11.07% |
2.965 Mn |
Great Elm Capital Corp. GECC
|
8.93 | -10.88% |
0.623 Mn |
UroGen Pharma Ltd. URGN
|
17.82 | -10.68% |
1.321 Mn |
Greenpower Motor Company Inc GP
|
3.16 | -10.48% |
0.077 Mn |
Tiziana Life Sciences plc TLSA
|
1.95 | -9.72% |
0.315 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
12.91 | -9.34% |
1.518 Mn |
Office Properties Income Trust OPI
|
0.30 | -9.09% |
16.38 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
2.52 | -9.03% |
0.552 Mn |
Cresud S.A.C.I.F. y A. CRESW
|
0.61 | -8.96% |
0.004 Mn |
Celcuity Inc. CELC
|
45.22 | -8.46% |
1.356 Mn |
Arsanis, Inc. ASNS
|
0.34 | -8.11% |
15.06 Mn |
Limbach Holdings, Inc. LMB
|
89.42 | -7.93% |
0.278 Mn |
Adaptimmune Therapeutics plc ADAP
|
0.12 | -7.69% |
28.445 Mn |
Synergetics USA, Inc. SURG
|
2.60 | -7.47% |
0.158 Mn |
OptimizeRx Corporation OPRX
|
18.98 | -7.41% |
0.404 Mn |
SenesTech, Inc. SNES
|
4.07 | -7.29% |
0.162 Mn |
TrueCar, Inc. TRUE
|
1.71 | -7.07% |
0.233 Mn |
Cadiz, Inc. CDZI
|
4.39 | -6.99% |
0.875 Mn |
AppFolio, Inc. APPF
|
256.54 | -6.94% |
0.496 Mn |
Scholar Rock Holding Corporation SRRK
|
34.68 | -6.87% |
2.647 Mn |
Orion Energy Systems, Inc. OESX
|
8.16 | -6.85% |
0.011 Mn |
MercadoLibre, Inc. MELI
|
2176.91 | -6.85% |
1.19 Mn |
Eton Pharmaceuticals, Inc. ETON
|
20.26 | -6.76% |
0.361 Mn |
Sify Technologies Limited SIFY
|
12.78 | -6.44% |
0.104 Mn |
Village Farms International, Inc. VFF
|
2.93 | -6.39% |
3.225 Mn |
The Chefs' Warehouse, Inc. CHEF
|
54.60 | -6.39% |
1.374 Mn |
Magnite Inc MGNI
|
20.39 | -6.38% |
4.652 Mn |
Atlassian Corporation Plc TEAM
|
149.57 | -6.34% |
4.72 Mn |
Evoke Pharma, Inc. EVOK
|
4.66 | -6.24% |
0.049 Mn |
Forrester Research, Inc. FORR
|
9.94 | -6.23% |
0.118 Mn |
Power Solutions International, Inc. PSIX
|
92.20 | -6.13% |
0.886 Mn |
News Corporation NWS
|
32.46 | -6.05% |
2.36 Mn |
G. Willi-Food International, Ltd. WILC
|
19.31 | -6.03% |
0.012 Mn |
Draftkings Inc DKNG
|
35.16 | -5.99% |
33.032 Mn |
CollPlant Holdings, Ltd. CLGN
|
2.53 | -5.95% |
0.147 Mn |
Organigram Hlds Inc OGI
|
1.91 | -5.91% |
0.848 Mn |
Duluth Holdings Inc. DLTH
|
3.68 | -5.88% |
0.128 Mn |
Palomar Holdings Inc PLMR
|
109.90 | -5.87% |
0.625 Mn |
uniQure N.V. QURE
|
54.99 | -5.79% |
5.299 Mn |
News Corporation NWSA
|
28.95 | -5.73% |
6.913 Mn |
Ocular Therapeutix, Inc. OCUL
|
11.04 | -5.56% |
8.886 Mn |
Stratus Properties Inc. STRS
|
20.00 | -5.48% |
0.002 Mn |
Canopy Growth Corp CGC
|
1.38 | -5.48% |
22.232 Mn |
Galecto Inc GLTO
|
3.52 | -5.38% |
0.071 Mn |
Gossamer Bio, Inc. GOSS
|
2.49 | -5.32% |
4.409 Mn |
Ondas Holdings Inc ONDS
|
7.31 | -5.31% |
40.149 Mn |
Lantern Pharma Inc LTRN
|
4.12 | -5.29% |
0.337 Mn |
Weight Watchers International Inc WW
|
25.92 | -5.26% |
0.256 Mn |
Sundial Growers Inc SNDL
|
2.54 | -5.22% |
3.536 Mn |
Taylor Devices, Inc. TAYD
|
46.54 | -5.14% |
0.031 Mn |
ProShares UltraShort Nasdaq Biotechnology BIS
|
12.41 | -5.12% |
0.015 Mn |
Karyopharm Therapeutics Inc. KPTI
|
6.21 | -5.05% |
0.069 Mn |
Kazia Therapeutics Limited KZIA
|
6.85 | -4.99% |
0.045 Mn |
CorVel Corp. CRVL
|
73.57 | -4.97% |
0.154 Mn |
Office Properties Income Trust 6.375% Senior Not OPINL
|
4.04 | -4.94% |
0.13 Mn |
JetBlue Airways Corporation JBLU
|
4.68 | -4.88% |
24.641 Mn |
Solid Biosciences Inc. SLDB
|
5.87 | -4.86% |
1.258 Mn |
Lifeway Foods, Inc. LWAY
|
26.41 | -4.86% |
0.494 Mn |
Stitch Fix, Inc. SFIX
|
4.14 | -4.83% |
2.908 Mn |
Growgeneration Corp GRWG
|
1.78 | -4.81% |
0.82 Mn |
Industrial Logistics Properties Trust ILPT
|
5.55 | -4.8% |
0.406 Mn |
EZCORP, Inc. EZPW
|
18.13 | -4.78% |
1.359 Mn |
Target Hospitality Corp TH
|
8.08 | -4.72% |
0.611 Mn |
LPL Financial Holdings Inc. LPLA
|
317.00 | -4.72% |
1.474 Mn |
Opera Limited OPRA
|
19.68 | -4.65% |
0.841 Mn |
Zillow Group, Inc. Z
|
73.48 | -4.63% |
5.77 Mn |
Upwork Inc. UPWK
|
17.71 | -4.63% |
2.623 Mn |
WhiteHorse Finance, Inc. WHF
|
6.60 | -4.62% |
0.417 Mn |
Tilray, Inc. TLRY
|
1.65 | -4.62% |
84.355 Mn |
Marine Petroleum Trust MARPS
|
4.58 | -4.58% |
0.003 Mn |
Groupon, Inc. GRPN
|
22.29 | -4.54% |
1.159 Mn |
Genasys Inc GNSS
|
2.34 | -4.49% |
0.339 Mn |
Synchronoss Technologies, Inc. SNCR
|
5.81 | -4.44% |
0.052 Mn |
Hamilton Lane Incorporated HLNE
|
128.80 | -4.44% |
0.554 Mn |
Marchex, Inc. MCHX
|
1.73 | -4.42% |
0.024 Mn |
Cerus Corporation CERS
|
1.52 | -4.4% |
1.352 Mn |
Zillow Group, Inc. ZG
|
71.18 | -4.38% |
1.139 Mn |
Lixte Biotech Hlds LIXT
|
4.81 | -4.37% |
0.141 Mn |
Liberty Global plc LBTYB
|
12.32 | -4.35% |
0.001 Mn |
DocuSign, Inc. DOCU
|
68.97 | -4.33% |
9.694 Mn |
Cronos Group Inc. CRON
|
2.66 | -4.32% |
3.46 Mn |
TechTarget, Inc. TTGT
|
5.56 | -4.3% |
0.628 Mn |
Jaguar Health, Inc. JAGX
|
2.23 | -4.29% |
0.145 Mn |
Dollar Tree, Inc. DLTR
|
90.32 | -4.29% |
7.443 Mn |
HealthEquity, Inc. HQY
|
90.71 | -4.28% |
1.115 Mn |
Titan Machinery Inc. TITN
|
16.03 | -4.24% |
0.278 Mn |
Goosehead Insurance, Inc. GSHD
|
71.29 | -4.21% |
0.364 Mn |
Casella Waste Systems, Inc. CWST
|
90.89 | -4.21% |
0.828 Mn |
Key Tronic Corporation KTCC
|
3.42 | -4.2% |
0.006 Mn |
Inter Parfums, Inc. IPAR
|
94.25 | -4.2% |
0.39 Mn |
FirstCash, Inc. FCFS
|
151.84 | -4.15% |
0.638 Mn |
Aptevo Therapeutics Inc. APVO
|
1.39 | -4.14% |
1.605 Mn |
Bandwidth Inc. BAND
|
15.99 | -4.08% |
0.228 Mn |
Clearpoint Neuro Inc CLPT
|
20.91 | -4.04% |
0.944 Mn |
Spok Holdings, Inc. SPOK
|
16.56 | -4% |
0.149 Mn |
WAVE Life Sciences Ltd. WVE
|
7.03 | -3.96% |
1.325 Mn |
Caesars Entertainment Corporation CZR
|
25.95 | -3.96% |
5.841 Mn |
Alphatec Holdings, Inc. ATEC
|
13.97 | -3.92% |
2.594 Mn |
Consolidated Water Co. Ltd. CWCO
|
33.91 | -3.88% |
0.129 Mn |
Assembly Biosciences, Inc. ASMB
|
24.61 | -3.87% |
0.151 Mn |
Paylocity Holding Corporation PCTY
|
153.12 | -3.86% |
0.718 Mn |
NICE Ltd NICE
|
139.19 | -3.86% |
0.597 Mn |
StoneCo Ltd. STNE
|
18.19 | -3.81% |
7.287 Mn |
Upland Software, Inc. UPLD
|
2.28 | -3.8% |
0.069 Mn |
Predictive Oncology Inc POAI
|
13.68 | -3.8% |
0.194 Mn |
9F Inc ADR JFU
|
2.53 | -3.8% |
0 Mn |
BlackLine, Inc. BL
|
51.08 | -3.8% |
0.914 Mn |
Funko, Inc. FNKO
|
3.31 | -3.78% |
0.973 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
4.61 | -3.76% |
3.308 Mn |
Agilysys, Inc. AGYS
|
101.29 | -3.76% |
0.308 Mn |
SuperCom, Ltd. SPCB
|
11.59 | -3.74% |
0.149 Mn |
Kodiak Sciences Inc KOD
|
15.76 | -3.73% |
0.654 Mn |
eBay Inc. EBAY
|
87.58 | -3.71% |
7.487 Mn |
Future FinTech Group Inc. FTFT
|
2.08 | -3.7% |
0.105 Mn |
Peloton Interactive Inc PTON
|
8.67 | -3.67% |
42.143 Mn |
Fuel Tech, Inc. FTEK
|
2.89 | -3.67% |
0.192 Mn |
Protagonist Therapeutics, Inc. PTGX
|
64.00 | -3.66% |
1.049 Mn |
Entera Bio Ltd. ENTX
|
1.85 | -3.65% |
0.035 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
15.18 | -3.62% |
0.025 Mn |
Power Integrations, Inc. POWI
|
38.78 | -3.56% |
0.98 Mn |
Workday, Inc. WDAY
|
232.21 | -3.54% |
3.965 Mn |
Ncino Inc NCNO
|
26.15 | -3.54% |
3.122 Mn |
Blue Bird Corporation BLBD
|
55.51 | -3.54% |
0.453 Mn |
Usio Inc USIO
|
1.37 | -3.52% |
0.125 Mn |
Tarsus Pharmaceuticals Inc TARS
|
57.34 | -3.52% |
0.56 Mn |
Sprout Social Inc Cl A SPT
|
12.47 | -3.48% |
1.447 Mn |
United Continental Holdings, Inc. UAL
|
93.15 | -3.47% |
6.302 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
26.99 | -3.47% |
0.321 Mn |
Healthcare Services Group, Inc. HCSG
|
16.25 | -3.45% |
0.843 Mn |
Kymera Therapeutics Inc KYMR
|
54.66 | -3.43% |
1.162 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.55 | -3.41% |
0.143 Mn |
Keros Therapeutics Inc KROS
|
15.28 | -3.41% |
0.914 Mn |
Masimo Corporation MASI
|
142.54 | -3.4% |
0.984 Mn |
Lightbridge Corporation LTBR
|
20.49 | -3.39% |
2.218 Mn |
Victory Capital Holdings, Inc. VCTR
|
62.57 | -3.38% |
0.756 Mn |
LivaNova PLC LIVN
|
50.61 | -3.38% |
0.742 Mn |
Freedom Holding Corp FRHC
|
166.31 | -3.38% |
0.106 Mn |
Grupo Financiero Galicia S.A. GGAL
|
26.63 | -3.37% |
2.907 Mn |
Jamf Holding Corp JAMF
|
10.34 | -3.36% |
2.166 Mn |
Alico, Inc. ALCO
|
33.50 | -3.35% |
0.024 Mn |
Fathom Holdings Inc FTHM
|
1.74 | -3.33% |
0.244 Mn |
Cns Pharmaceuticals Inc CNSP
|
8.70 | -3.33% |
0.007 Mn |
Open Lending Corp Cl A LPRO
|
2.04 | -3.32% |
0.533 Mn |
Rave Restaurant Group, Inc. RAVE
|
3.21 | -3.31% |
0.025 Mn |
RF Industries, Ltd. RFIL
|
7.96 | -3.28% |
0.145 Mn |
TripAdvisor, Inc. TRIP
|
15.73 | -3.26% |
2.65 Mn |
eHealth, Inc. EHTH
|
4.17 | -3.25% |
0.388 Mn |
Flexsteel Industries, Inc. FLXS
|
44.86 | -3.21% |
0.029 Mn |
Global Water Resources, Inc. GWRS
|
9.97 | -3.2% |
0.067 Mn |
Forte Biosciences Inc FBRX
|
14.52 | -3.2% |
0.105 Mn |
Epsilon Energy Ltd. EPSN
|
4.88 | -3.17% |
0.177 Mn |
Immunome Inc IMNM
|
11.34 | -3.16% |
1.378 Mn |
LightPath Technologies, Inc. LPTH
|
7.68 | -3.15% |
1.115 Mn |
C4 Therapeutics Inc CCCC
|
2.15 | -3.15% |
11.034 Mn |
Caesarstone Ltd. CSTE
|
1.54 | -3.14% |
0.039 Mn |
Noodles & Company NDLS
|
0.62 | -3.13% |
0.09 Mn |
Diodes Incorporated DIOD
|
51.57 | -3.08% |
0.388 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
3.16 | -3.07% |
3.848 Mn |
SI-BONE, Inc. SIBN
|
14.27 | -3.06% |
0.634 Mn |
EverQuote, Inc. EVER
|
22.17 | -3.06% |
0.394 Mn |
The Carlyle Group L.P. CG
|
60.78 | -3.06% |
6.181 Mn |
Yunji Inc YJ
|
1.91 | -3.05% |
0.003 Mn |
Towers Watson & Co. TW
|
107.60 | -3.05% |
2.574 Mn |
Materialise NV MTLS
|
5.40 | -3.05% |
0.082 Mn |
Gaia, Inc. GAIA
|
5.74 | -3.04% |
0.016 Mn |
Liquidia Technologies, Inc. LQDA
|
22.05 | -3.03% |
2.596 Mn |
Corsair Gaming Inc CRSR
|
8.65 | -3.03% |
0.761 Mn |
Cross Country Healthcare, Inc. CCRN
|
13.77 | -3.03% |
0.403 Mn |
Paysign Inc PAYS
|
6.10 | -3.02% |
1.177 Mn |
Curiositystream Inc CURI
|
5.14 | -3.02% |
0.45 Mn |
VEON Ltd. VEON
|
52.80 | -2.99% |
0.073 Mn |
Thryv Holdings Inc THRY
|
11.70 | -2.99% |
0.525 Mn |
XP Inc Cl A XP
|
18.23 | -2.98% |
6.035 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
12.42 | -2.97% |
0.507 Mn |
Akari Therapeutics Plc AKTX
|
0.98 | -2.97% |
0.052 Mn |
American Resources Corporation AREC
|
2.62 | -2.96% |
3.104 Mn |
Derycz Scientific RSSS
|
3.62 | -2.95% |
0.068 Mn |
Axcelis Technologies, Inc. ACLS
|
94.76 | -2.95% |
2.515 Mn |
MediWound Ltd. MDWD
|
17.49 | -2.94% |
0.068 Mn |
IDEXX Laboratories, Inc. IDXX
|
620.11 | -2.94% |
0.66 Mn |
Sanara Medtech Inc SMTI
|
30.80 | -2.93% |
0.039 Mn |
Banner Corporation BANR
|
63.59 | -2.92% |
0.323 Mn |
Radcom Ltd. RDCM
|
14.07 | -2.9% |
0.032 Mn |
Nextcure Inc NXTC
|
5.69 | -2.9% |
0.003 Mn |
MYR Group, Inc. MYRG
|
202.00 | -2.9% |
0.557 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
7.37 | -2.9% |
5.322 Mn |
Uxin Limited UXIN
|
3.36 | -2.89% |
0.139 Mn |
The Descartes Systems Group Inc. DSGX
|
91.51 | -2.89% |
0.513 Mn |
AtriCure, Inc. ATRC
|
34.23 | -2.89% |
0.397 Mn |
Urban One, Inc. UONE
|
1.35 | -2.88% |
0.044 Mn |
Intellicheck Mobilisia IDN
|
5.05 | -2.88% |
0.267 Mn |
Cardlytics, Inc. CDLX
|
2.36 | -2.88% |
2.002 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
35.68 | -2.86% |
0.001 Mn |
Pmv Pharmaceuticals Inc PMVP
|
1.36 | -2.86% |
0.343 Mn |
The Joint Corp. JYNT
|
9.27 | -2.83% |
0.122 Mn |
NextDecade Corporation NEXT
|
6.60 | -2.8% |
4.32 Mn |
Kaixin Auto Holdings KXIN
|
0.70 | -2.78% |
0.34 Mn |
Freightcar America, Inc. RAIL
|
9.51 | -2.76% |
0.126 Mn |
Airgain, Inc. AIRG
|
4.22 | -2.76% |
0.043 Mn |
Taysha Gene Therapies Inc TSHA
|
3.18 | -2.75% |
10.005 Mn |
Trimble Inc. TRMB
|
79.41 | -2.74% |
2.294 Mn |
Encore Capital Group Inc ECPG
|
40.60 | -2.73% |
0.266 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
6.09 | -2.72% |
0.058 Mn |
Ardelyx, Inc. ARDX
|
5.36 | -2.72% |
2.973 Mn |
Capital Bancorp, Inc. CBNK
|
31.04 | -2.7% |
0.038 Mn |
IZEA Worldwide, Inc. IZEA
|
3.62 | -2.69% |
0.115 Mn |
HealthStream, Inc. HSTM
|
27.48 | -2.69% |
0.131 Mn |
Forward Air Corporation FWRD
|
24.95 | -2.69% |
1.135 Mn |
Fastenal Company FAST
|
47.72 | -2.69% |
7.936 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
9.44 | -2.68% |
0.175 Mn |
Gogo Inc. GOGO
|
8.36 | -2.68% |
1.799 Mn |
Mingzhu Logistics Holdings Limited YGMZ
|
0.73 | -2.67% |
0.009 Mn |
Allegro Microsystems Inc ALGM
|
28.42 | -2.67% |
1.743 Mn |
Aethlon Medical, Inc. AEMD
|
0.73 | -2.67% |
0.493 Mn |
Adaptive Biotechnologies Corp ADPT
|
14.56 | -2.67% |
2.68 Mn |
Western New England Bancorp, Inc. WNEB
|
11.69 | -2.66% |
0.054 Mn |
Manhattan Associates, Inc. MANH
|
199.57 | -2.64% |
0.511 Mn |
iRhythm Technologies, Inc. IRTC
|
167.45 | -2.64% |
0.454 Mn |
Hub Group, Inc. HUBG
|
33.53 | -2.64% |
0.667 Mn |
Sirius XM Holdings Inc. SIRI
|
22.66 | -2.62% |
3.082 Mn |
Crexendo Inc CXDO
|
6.33 | -2.62% |
0.132 Mn |
Analog Devices, Inc. ADI
|
239.28 | -2.61% |
4.916 Mn |
Onespaworld Holdings Ltd OSW
|
20.59 | -2.6% |
0.821 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
14.71 | -2.58% |
0.409 Mn |
ANGI Homeservices Inc. ANGI
|
15.84 | -2.58% |
0.594 Mn |
Xenon Pharmaceuticals Inc. XENE
|
39.12 | -2.57% |
1.23 Mn |
T-Mobile US, Inc. TMUS
|
233.26 | -2.56% |
5.206 Mn |
FAT Brands Inc. FAT
|
1.90 | -2.56% |
0.018 Mn |
Adobe Inc. ADBE
|
343.72 | -2.56% |
6.504 Mn |
Nano Dimension Ltd. NNDM
|
1.53 | -2.55% |
2.398 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
11.47 | -2.55% |
4.569 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.15 | -2.54% |
0.033 Mn |
Northern Trust Corporation NTRS
|
131.20 | -2.53% |
1.281 Mn |
Artesian Resources Corporation ARTNA
|
31.78 | -2.52% |
0.028 Mn |
Hawkins, Inc. HWKN
|
178.17 | -2.49% |
0.139 Mn |
Middlesex Water Company MSEX
|
52.78 | -2.48% |
0.082 Mn |
Natural Health Trends Corp. NHTC
|
4.36 | -2.46% |
0.01 Mn |
Virco Manufacturing Corporation VIRC
|
7.56 | -2.45% |
0.112 Mn |
First Community Corporation FCCO
|
27.53 | -2.45% |
0.017 Mn |
CRA International,Inc. CRAI
|
203.44 | -2.44% |
0.175 Mn |
First Western Financial, Inc. MYFW
|
22.47 | -2.43% |
0.031 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.42 | -2.42% |
0.076 Mn |
Oric Pharmaceuticals Inc ORIC
|
11.71 | -2.42% |
0.937 Mn |
First Business Financial Services, Inc. FBIZ
|
50.02 | -2.42% |
0.056 Mn |
Neurocrine Biosciences, Inc. NBIX
|
137.00 | -2.41% |
1.396 Mn |
Gcm Grosvenor Inc GCMG
|
11.78 | -2.4% |
0.748 Mn |
PetMed Express, Inc. PETS
|
2.45 | -2.39% |
0.072 Mn |
CVD Equipment Corporation CVV
|
3.28 | -2.38% |
0.02 Mn |
Cogentix Medical, Inc. CGNT
|
8.20 | -2.38% |
0.272 Mn |
Axsome Therapeutics, Inc. AXSM
|
118.57 | -2.37% |
0.527 Mn |
Auburn National Bancorporation, Inc. AUBN
|
27.77 | -2.36% |
0.001 Mn |
RBB Bancorp RBB
|
18.32 | -2.35% |
0.028 Mn |
eXp World Holdings, Inc. EXPI
|
10.41 | -2.35% |
1.748 Mn |
Netflix, Inc. NFLX
|
1170.90 | -2.34% |
4.108 Mn |
Twenty-First Century Fox, Inc. FOX
|
55.95 | -2.34% |
2.124 Mn |
Nephros Inc NEPH
|
4.62 | -2.33% |
0.058 Mn |
Harmony Biosciences Holdings Inc HRMY
|
26.92 | -2.32% |
1.608 Mn |
Destination XL Group, Inc. DXLG
|
1.28 | -2.29% |
0.044 Mn |
Dropbox, Inc. DBX
|
29.52 | -2.28% |
4.496 Mn |
Celldex Therapeutics, Inc. CLDX
|
25.29 | -2.24% |
1.121 Mn |
Balchem Corporation BCPC
|
146.70 | -2.24% |
0.112 Mn |
Five9, Inc. FIVN
|
23.66 | -2.23% |
2.263 Mn |
BayCom Corp BCML
|
28.11 | -2.23% |
0.012 Mn |
RCM Technologies, Inc. RCMT
|
25.96 | -2.22% |
0.021 Mn |
First Financial Corporation Indiana THFF
|
55.19 | -2.21% |
0.052 Mn |
National Research Corporation NRC
|
12.50 | -2.19% |
0.082 Mn |
comScore, Inc. SCOR
|
8.54 | -2.18% |
0.046 Mn |
SSR Mining Inc. SSRM
|
23.89 | -2.17% |
3.973 Mn |
Paychex, Inc. PAYX
|
124.01 | -2.17% |
4.875 Mn |
United-Guardian, Inc. UG
|
7.69 | -2.16% |
0.004 Mn |
Amicus Therapeutics, Inc. FOLD
|
7.71 | -2.16% |
14.116 Mn |
Washington Trust Bancorp, Inc. WASH
|
28.28 | -2.15% |
0.117 Mn |
Meridian Corporation MRBK
|
15.45 | -2.15% |
0.057 Mn |
Morningstar, Inc. MORN
|
227.02 | -2.15% |
0.524 Mn |
MiMedx Group, Inc MDXG
|
6.83 | -2.15% |
0.403 Mn |
Himax Technologies, Inc. HIMX
|
8.64 | -2.15% |
0.957 Mn |
Fulton Financial Corporation FULT
|
18.23 | -2.15% |
1.196 Mn |
Ceragon Networks Ltd. CRNT
|
2.28 | -2.15% |
0.349 Mn |
Alarm.com Holdings, Inc. ALRM
|
51.94 | -2.15% |
0.361 Mn |
Tiptree Inc. TIPT
|
18.76 | -2.14% |
0.205 Mn |
NMI Holdings Inc NMIH
|
37.52 | -2.14% |
0.344 Mn |
Allegiant Travel Company ALGT
|
59.47 | -2.14% |
0.28 Mn |
TriMas Corporation TRS
|
37.82 | -2.12% |
0.29 Mn |
Hudson Technologies, Inc. HDSN
|
9.72 | -2.11% |
0.311 Mn |
Viomi Technology Co., Ltd VIOT
|
3.27 | -2.1% |
0.37 Mn |
Silicom Ltd SILC
|
17.35 | -2.09% |
0.02 Mn |
Agora Inc Ads API
|
3.74 | -2.09% |
0.462 Mn |
Surgery Partners, Inc. SGRY
|
21.19 | -2.08% |
2.095 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
449.14 | -2.08% |
0.267 Mn |
Lifetime Brands, Inc. LCUT
|
3.79 | -2.07% |
0.02 Mn |
Aware, Inc. AWRE
|
2.36 | -2.07% |
0.023 Mn |
Asure Software Inc ASUR
|
8.03 | -2.07% |
0.149 Mn |
Siebert Financial Corp. SIEB
|
2.86 | -2.05% |
0.021 Mn |
One Stop Systems, Inc. OSS
|
5.25 | -2.05% |
0.997 Mn |
Orthofix Medical Inc. OFIX
|
14.34 | -2.05% |
0.29 Mn |
Intuitive Surgical, Inc. ISRG
|
438.04 | -2.05% |
2.502 Mn |
Ammo Inc POWW
|
1.45 | -2.03% |
0.281 Mn |
Pliant Therapeutics Inc PLRX
|
1.45 | -2.03% |
0.382 Mn |
Mainstreet Bank MNSB
|
20.41 | -2.02% |
0.038 Mn |
Texas Roadhouse, Inc. TXRH
|
162.81 | -2.01% |
1.436 Mn |
Pathfinder Bancorp, Inc. PBHC
|
15.37 | -1.98% |
0.001 Mn |
O'Reilly Automotive, Inc. ORLY
|
105.68 | -1.98% |
4.144 Mn |
Air T, Inc. AIRT
|
23.25 | -1.98% |
0.001 Mn |
MarketAxess Holdings, Inc. MKTX
|
170.84 | -1.96% |
0.86 Mn |
First Bank FRBA
|
15.97 | -1.96% |
0.063 Mn |
CLPS Incorporation CLPS
|
1.00 | -1.96% |
0.006 Mn |
American Outdoor Brands Inc AOUT
|
8.51 | -1.96% |
0.079 Mn |
Akero Therapeutics Inc AKRO
|
46.55 | -1.96% |
0.925 Mn |
Advantage Solutions Inc ADV
|
1.50 | -1.96% |
0.422 Mn |
ON Semiconductor Corporation ON
|
48.35 | -1.95% |
8.414 Mn |
Match Group, Inc. MTCH
|
34.63 | -1.95% |
3.915 Mn |
iQIYI, Inc. IQ
|
2.51 | -1.95% |
16.038 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
25.27 | -1.94% |
0.415 Mn |
Stepstone Group Inc Cl A STEP
|
64.05 | -1.93% |
0.836 Mn |
Ryanair Holdings plc RYAAY
|
59.06 | -1.93% |
1.283 Mn |
Midland States Bancorp, Inc. MSBI
|
16.81 | -1.93% |
0.087 Mn |
Trinity Biotech plc TRIB
|
1.02 | -1.92% |
0.043 Mn |
Solar Senior Capital Ltd. SUNS
|
10.19 | -1.92% |
0.048 Mn |
Erie Indemnity Company ERIE
|
312.05 | -1.92% |
0.153 Mn |
Sotherly Hotels Inc. SOHOO
|
11.33 | -1.9% |
0.001 Mn |
Transcat, Inc. TRNS
|
71.82 | -1.89% |
0.071 Mn |
Outlook Therapeutics, Inc. OTLK
|
1.04 | -1.89% |
2.279 Mn |
Kura Sushi USA Inc Cl A KRUS
|
58.29 | -1.89% |
0.335 Mn |
Liberty Media Corporation FWONK
|
102.48 | -1.89% |
1.191 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
9.91 | -1.88% |
0.217 Mn |
OraSure Technologies, Inc. OSUR
|
3.15 | -1.87% |
0.579 Mn |
Option Care Health Inc OPCH
|
27.24 | -1.87% |
2.109 Mn |
OP Bancorp OPBK
|
13.66 | -1.87% |
0.032 Mn |
First Internet Bancorp INBK
|
22.01 | -1.87% |
0.035 Mn |
Globus Maritime Limited GLBS
|
1.05 | -1.87% |
0.056 Mn |
Full House Resorts, Inc. FLL
|
3.15 | -1.87% |
0.073 Mn |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO
|
25.22 | -1.87% |
0.045 Mn |
Sitime Corp SITM
|
295.71 | -1.86% |
0.464 Mn |
Twenty-First Century Fox, Inc. FOXA
|
61.89 | -1.86% |
4.188 Mn |
Criteo S.A. CRTO
|
22.18 | -1.86% |
0.378 Mn |
TherapeuticsMD, Inc. TXMD
|
1.06 | -1.85% |
0.028 Mn |
Black Diamond Therapeutics Inc BDTX
|
3.72 | -1.85% |
0.878 Mn |
Acorn Energy, Inc. ACFN
|
28.07 | -1.85% |
0.009 Mn |
Richardson Electronics, Ltd. RELL
|
9.61 | -1.84% |
0.028 Mn |
Millicom International Cellular S.A. TIGO
|
47.65 | -1.83% |
0.546 Mn |
Saia, Inc. SAIA
|
293.88 | -1.83% |
0.574 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
30.10 | -1.83% |
0.007 Mn |
Freshpet, Inc. FRPT
|
54.10 | -1.83% |
1.955 Mn |
Domo, Inc. DOMO
|
15.55 | -1.83% |
0.485 Mn |
Choiceone Financial COFS
|
28.43 | -1.83% |
0.122 Mn |
Akebia Therapeutics, Inc. AKBA
|
2.68 | -1.83% |
1.997 Mn |
Texas Instruments Incorporated TXN
|
180.39 | -1.82% |
7.705 Mn |
Zebra Technologies Corporation ZBRA
|
291.79 | -1.81% |
0.537 Mn |
Northwestern Corp NWE
|
57.55 | -1.81% |
0.299 Mn |
Revolution Medicines Inc RVMD
|
45.86 | -1.8% |
3.14 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
102.00 | -1.8% |
0.08 Mn |
FibroGen, Inc FGEN
|
12.03 | -1.8% |
0.024 Mn |
DexCom, Inc. DXCM
|
66.08 | -1.8% |
7.619 Mn |
AGNC Investment Corp. AGNCN
|
25.60 | -1.8% |
0.048 Mn |
Addus HomeCare Corporation ADUS
|
115.87 | -1.8% |
0.15 Mn |
Shenandoah Telecommunications Co SHEN
|
13.18 | -1.79% |
0.183 Mn |
Lincoln Educational Services Corporation LINC
|
23.08 | -1.79% |
0.264 Mn |
Community Trust Bancorp, Inc. CTBI
|
54.95 | -1.79% |
0.081 Mn |
Vericel Corporation VCEL
|
30.91 | -1.78% |
0.702 Mn |
Marten Transport, Ltd. MRTN
|
10.47 | -1.78% |
0.733 Mn |
Jack Henry & Associates, Inc. JKHY
|
146.29 | -1.77% |
1.713 Mn |
Avadel Pharmaceuticals plc AVDL
|
15.00 | -1.77% |
1.044 Mn |
SLM Corporation SLMBP
|
75.00 | -1.76% |
0.004 Mn |
Construction Partners, Inc. ROAD
|
124.76 | -1.76% |
0.286 Mn |
Bridgewater Bancshares, Inc. BWB
|
17.29 | -1.76% |
0.11 Mn |
Lifevantage Corporation LFVN
|
9.56 | -1.75% |
0.194 Mn |
Nasdaq, Inc. NDAQ
|
86.91 | -1.74% |
5.35 Mn |
Neonode Inc. NEON
|
3.43 | -1.72% |
0.537 Mn |
LivePerson, Inc. LPSN
|
0.57 | -1.72% |
3.24 Mn |
Itron, Inc. ITRI
|
122.42 | -1.72% |
0.501 Mn |
EVINE Live Inc. EVLV
|
7.42 | -1.72% |
2.223 Mn |
American Public Education, Inc. APEI
|
38.79 | -1.72% |
0.248 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.15 | -1.71% |
0.001 Mn |
TriCo Bancshares TCBK
|
43.65 | -1.71% |
0.099 Mn |
ATA Inc. ATAI
|
5.20 | -1.7% |
4.355 Mn |
Medallion Financial Corp. MFIN
|
9.93 | -1.68% |
0.045 Mn |
EuroDry Ltd. EDRY
|
12.29 | -1.68% |
0.001 Mn |
Tractor Supply Company TSCO
|
55.92 | -1.67% |
5.748 Mn |
Columbia Financial, Inc. CLBK
|
14.76 | -1.67% |
0.094 Mn |
CalAmp Corp. CAMP
|
2.95 | -1.67% |
0.06 Mn |
Bankwell Financial Group, Inc. BWFG
|
43.51 | -1.67% |
0.047 Mn |
VeriSign, Inc. VRSN
|
274.92 | -1.66% |
0.851 Mn |
New Mountain Finance Corp NMFC
|
9.48 | -1.66% |
1.18 Mn |
Northeast Bancorp NBN
|
98.50 | -1.66% |
0.097 Mn |
Root Inc ROOT
|
88.04 | -1.64% |
0.26 Mn |
Lincoln Electric Holdings, Inc. LECO
|
231.97 | -1.64% |
0.422 Mn |
First Citizens BancShares, Inc. FCNCA
|
1759.77 | -1.64% |
0.162 Mn |
Daktronics, Inc. DAKT
|
20.58 | -1.63% |
0.653 Mn |
Otter Tail Corporation OTTR
|
80.64 | -1.62% |
0.209 Mn |
Oportun Financial Corp OPRT
|
6.07 | -1.62% |
0.81 Mn |
NI Holdings, Inc. NODK
|
13.34 | -1.62% |
0.004 Mn |
Donegal Group, Inc. DGICB
|
15.75 | -1.62% |
0.006 Mn |
American Capital Agency Corp. AGNCP
|
24.95 | -1.62% |
0.09 Mn |
Omnicell, Inc. OMCL
|
29.96 | -1.61% |
0.376 Mn |
Liberty Media Corporation FWONA
|
93.69 | -1.61% |
0.086 Mn |
CME Group Inc. CME
|
265.84 | -1.61% |
2.309 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
8.01 | -1.6% |
1.515 Mn |
Cogint Inc. COGT
|
14.13 | -1.6% |
1.856 Mn |
Anika Therapeutics Inc. ANIK
|
9.25 | -1.6% |
0.077 Mn |
Arrow Financial Corporation AROW
|
27.85 | -1.59% |
0.035 Mn |
Achieve Life Sciences, Inc. ACHV
|
3.10 | -1.59% |
0.617 Mn |
Impinj, Inc. PI
|
177.89 | -1.58% |
0.37 Mn |
C&F Financial Corporation CFFI
|
66.14 | -1.58% |
0.008 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.87 | -1.58% |
0.971 Mn |
OneSpan Inc. OSPN
|
15.64 | -1.57% |
0.315 Mn |
MediciNova, Inc. MNOV
|
1.25 | -1.57% |
0.016 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.50 | -1.57% |
0.166 Mn |
America's Car-Mart, Inc. CRMT
|
28.75 | -1.57% |
0.159 Mn |
The Bancorp, Inc. TBBK
|
73.72 | -1.56% |
0.369 Mn |
Perion Network Ltd PERI
|
9.45 | -1.56% |
0.322 Mn |
Blue Hat Interactive Entertainment Tech BHAT
|
1.89 | -1.56% |
0.34 Mn |
The York Water Company YORW
|
29.95 | -1.55% |
0.11 Mn |
Vroom Inc VRM
|
26.61 | -1.55% |
0.001 Mn |
So-Young International Inc ADR SY
|
3.81 | -1.55% |
0.779 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
90.18 | -1.55% |
0.472 Mn |
Verra Mobility Corporation VRRM
|
24.32 | -1.54% |
1.483 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
1.92 | -1.54% |
1.101 Mn |
Commvault Systems, Inc. CVLT
|
185.88 | -1.54% |
0.524 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
43.38 | -1.54% |
1.015 Mn |
T. Rowe Price Group, Inc. TROW
|
101.07 | -1.53% |
1.503 Mn |
Northfield Bancorp, Inc. NFBK
|
11.62 | -1.53% |
0.176 Mn |
Comcast Corporation CMCSA
|
30.94 | -1.53% |
30.248 Mn |
Peapack-Gladstone Financial Corporation PGC
|
27.18 | -1.52% |
0.074 Mn |
IES Holdings, Inc. IESC
|
391.61 | -1.52% |
0.162 Mn |
TuanChe Limited TC
|
13.66 | -1.51% |
0.008 Mn |
Sprouts Farmers Market, Inc. SFM
|
107.16 | -1.51% |
2.496 Mn |
trivago N.V. TRVG
|
3.29 | -1.5% |
0.017 Mn |
Security National Financial Corporation SNFCA
|
8.54 | -1.5% |
0.117 Mn |
Sabra Health Care REIT, Inc. SBRA
|
18.36 | -1.5% |
3.006 Mn |
Invesco DWA Financial Momentum ETF PFI
|
57.10 | -1.5% |
0.001 Mn |
Middlefield Banc Corp. MBCN
|
29.56 | -1.5% |
0.006 Mn |
Kingstone Companies, Inc KINS
|
14.48 | -1.5% |
0.273 Mn |
PRA Group, Inc. PRAA
|
15.21 | -1.49% |
0.265 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
7.26 | -1.49% |
0.831 Mn |
Colliers International Group Inc. CIGI
|
153.88 | -1.49% |
0.084 Mn |
Zoom Video Communications Cl A ZM
|
81.28 | -1.48% |
3.221 Mn |
Service Properties Trust SVC
|
2.67 | -1.48% |
0.952 Mn |
Generation Bio CO GBIO
|
6.03 | -1.47% |
0.066 Mn |
Esquire Financial Holdings, Inc. ESQ
|
100.57 | -1.46% |
0.053 Mn |
Central Garden & Pet Company CENTA
|
29.10 | -1.46% |
0.361 Mn |
BlackRock TCP Capital Corp. TCPC
|
6.11 | -1.45% |
0.977 Mn |
Matrix Service Company MTRX
|
12.89 | -1.45% |
0.227 Mn |
Liberty Latin America Ltd. LILA
|
8.17 | -1.45% |
0.219 Mn |
Eastern Company (The) EML
|
23.12 | -1.45% |
0.009 Mn |
Precision Biosciences Inc DTIL
|
5.44 | -1.45% |
0.104 Mn |
ProShares UltraPro Short QQQ SQQQ
|
15.01 | -1.44% |
112.217 Mn |
OSI Systems, Inc. OSIS
|
245.66 | -1.44% |
0.185 Mn |
Mindbody Cls A Cmn MB
|
8.87 | -1.44% |
0.008 Mn |
Kamada Ltd. KMDA
|
6.84 | -1.44% |
0.039 Mn |
CSX Corporation CSX
|
35.00 | -1.44% |
19.306 Mn |
Painreform Ltd PRFX
|
1.38 | -1.43% |
0.205 Mn |
Rackspace Technology Inc RXT
|
1.39 | -1.42% |
1.053 Mn |
Galectin Therapeutics Inc. GALT
|
4.18 | -1.42% |
0.207 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.26 | -1.42% |
0.412 Mn |
Liberty Media Corporation BATRK
|
41.00 | -1.42% |
0.331 Mn |
ArcBest Corporation ARCB
|
68.88 | -1.42% |
0.391 Mn |
Invesco KBW Bank ETF KBWB
|
77.11 | -1.41% |
2.951 Mn |
Heidrick & Struggles International, Inc. HSII
|
49.07 | -1.41% |
0.086 Mn |
Health Catalyst Inc HCAT
|
2.81 | -1.4% |
0.406 Mn |
Progyny Inc PGNY
|
21.22 | -1.39% |
1.128 Mn |
Mercer International Inc. MERC
|
2.84 | -1.39% |
0.35 Mn |
Inspired Entertainment, Inc. INSE
|
9.25 | -1.39% |
0.056 Mn |
Popular, Inc. BPOP
|
125.24 | -1.39% |
0.489 Mn |
Rush Enterprises, Inc. RUSHA
|
52.73 | -1.38% |
0.531 Mn |
Merit Medical Systems, Inc. MMSI
|
82.08 | -1.38% |
0.46 Mn |
The Bank of Princeton BPRN
|
31.40 | -1.38% |
0.009 Mn |
Astronics Corporation ATRO
|
44.98 | -1.38% |
0.845 Mn |
Varex Imaging Corporation VREX
|
12.23 | -1.37% |
0.311 Mn |
Veritex Holdings, Inc. VBTX
|
33.07 | -1.37% |
1.021 Mn |
L.B. Foster Company FSTR
|
26.58 | -1.37% |
0.018 Mn |
Eltek Ltd. ELTK
|
10.80 | -1.37% |
0.001 Mn |
Ares Capital Corporation ARCC
|
20.13 | -1.37% |
8.448 Mn |
Reading International Inc RDI
|
1.45 | -1.36% |
0.031 Mn |
New Fortress Energy LLC NFE
|
2.18 | -1.36% |
13.545 Mn |
The Lovesac Company LOVE
|
16.70 | -1.36% |
0.393 Mn |
Alerus Financial Corp ALRS
|
21.84 | -1.36% |
0.117 Mn |
Global X Social Media ETF SOCL
|
59.93 | -1.35% |
0.014 Mn |
Parke Bancorp, Inc. PKBK
|
21.26 | -1.35% |
0.017 Mn |
MakeMyTrip Limited MMYT
|
92.34 | -1.35% |
0.829 Mn |
Aprea Therapeutics Inc APRE
|
1.46 | -1.35% |
0.037 Mn |
Canterbury Park Holding Corporation CPHC
|
16.17 | -1.34% |
0.006 Mn |
Check Point Software Technologies Ltd. CHKP
|
204.13 | -1.34% |
0.706 Mn |
MGE Energy Inc. MGEE
|
83.06 | -1.33% |
0.122 Mn |
Aurora Mobile Limited JG
|
8.13 | -1.33% |
0.03 Mn |
Huntington Bancshares Incorporated HBAN
|
17.04 | -1.33% |
30.339 Mn |
Trustmark Corporation TRMK
|
39.08 | -1.31% |
0.241 Mn |
Avidity Biosciences Inc RNA
|
43.00 | -1.31% |
1.538 Mn |
Golub Capital BDC, Inc. GBDC
|
13.51 | -1.31% |
2.775 Mn |
FirstService Corporation FSV
|
188.00 | -1.31% |
0.082 Mn |
Perdoceo Education Corp PRDO
|
37.17 | -1.3% |
0.468 Mn |
NetEase, Inc. NTES
|
150.02 | -1.3% |
0.979 Mn |
Liberty Latin America Ltd. LILAK
|
8.33 | -1.3% |
0.662 Mn |
Werner Enterprises, Inc. WERN
|
25.98 | -1.29% |
0.594 Mn |
United Fire Group, Inc UFCS
|
30.03 | -1.28% |
0.095 Mn |
Interface, Inc. TILE
|
28.57 | -1.28% |
0.47 Mn |
Gladstone Capital Corporation GLAD
|
21.59 | -1.28% |
0.238 Mn |
ChinaNet Online Holdings, Inc. CNET
|
2.31 | -1.28% |
0.025 Mn |
Cabaletta Bio Inc CABA
|
2.31 | -1.28% |
1.224 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
6.96 | -1.28% |
0.058 Mn |
Xenetic Biosciences, Inc. XBIO
|
3.10 | -1.27% |
0.009 Mn |
Ohio Valley Banc Corp. OVBC
|
36.51 | -1.27% |
0.005 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.56 | -1.27% |
1.68 Mn |
Gentex Corporation GNTX
|
27.94 | -1.27% |
2.182 Mn |
FRP Holdings, Inc. FRPH
|
24.05 | -1.27% |
0.051 Mn |
Research Frontiers Incorporated REFR
|
1.57 | -1.26% |
0.017 Mn |
First Trust Nasdaq Bank ETF FTXO
|
35.16 | -1.26% |
0.045 Mn |
Republic Bancorp, Inc. RBCAA
|
71.35 | -1.25% |
0.02 Mn |
Hovnanian Enterprises Inc HOVNP
|
20.52 | -1.25% |
0.008 Mn |
AMERISAFE, Inc. AMSF
|
43.29 | -1.25% |
0.097 Mn |
AdvisorShares Vice ETF ACT
|
37.86 | -1.25% |
0.362 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
3.19 | -1.24% |
0.001 Mn |
Tucows Inc. TCX
|
18.33 | -1.24% |
0.011 Mn |
Oak Valley Bancorp (CA) OVLY
|
27.82 | -1.24% |
0.01 Mn |
NXP Semiconductors N.V. NXPI
|
224.91 | -1.24% |
2.08 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
37.41 | -1.24% |
0.038 Mn |
Theravance Biopharma, Inc. TBPH
|
14.42 | -1.23% |
0.315 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.60 | -1.23% |
0.406 Mn |
Trillium Therapeutics Inc. TRIL
|
20.19 | -1.22% |
0.015 Mn |
Coherus BioSciences, Inc. CHRS
|
1.62 | -1.22% |
1.009 Mn |
Astrotech Corporation ASTC
|
4.84 | -1.22% |
0.002 Mn |
Cal-Maine Foods, Inc. CALM
|
92.96 | -1.21% |
2.323 Mn |
OceanFirst Financial Corp. OCFC
|
17.36 | -1.2% |
0.181 Mn |
Heritage Global Inc HGBL
|
1.64 | -1.2% |
0.069 Mn |
Accuray Incorporated ARAY
|
1.65 | -1.2% |
0.374 Mn |
ACNB Corporation ACNB
|
43.51 | -1.2% |
0.019 Mn |
Washington Federal, Inc. WAFD
|
29.93 | -1.19% |
0.366 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
50.03 | -1.19% |
2.153 Mn |
Vital Farms Inc VITL
|
40.66 | -1.19% |
1.685 Mn |
Universal Logistics Holdings, Inc. ULH
|
23.16 | -1.19% |
0.021 Mn |
Peoples Financial Services Corp. PFIS
|
48.03 | -1.19% |
0.03 Mn |
Equinix, Inc. EQIX
|
773.95 | -1.19% |
0.682 Mn |
Dyne Therapeutics Inc DYN
|
12.50 | -1.19% |
2.273 Mn |
Solar Capital Ltd. SLRC
|
15.11 | -1.18% |
0.273 Mn |
Aviat Networks, Inc. AVNW
|
22.66 | -1.18% |
0.083 Mn |
Stock Yards Bancorp, Inc. SYBT
|
69.17 | -1.17% |
0.105 Mn |
Enterprise Financial Services Corporation EFSC
|
57.30 | -1.17% |
0.145 Mn |
Identiv, Inc. INVE
|
3.41 | -1.16% |
0.018 Mn |
Independent Bank Corporation IBCP
|
30.62 | -1.16% |
0.079 Mn |
Henry Schein, Inc. HSIC
|
65.60 | -1.16% |
1.157 Mn |
AdvisorShares Dorsey Wright Short ETF DWSH
|
6.79 | -1.16% |
0.02 Mn |
CVB Financial Corporation CVBF
|
18.69 | -1.16% |
0.589 Mn |
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM
|
24.74 | -1.16% |
0.05 Mn |
Take-Two Interactive Software, Inc. TTWO
|
255.40 | -1.15% |
1.626 Mn |
Wisdomtree Cloud Computing Fund WCLD
|
34.77 | -1.14% |
1.427 Mn |
Uniti Group Inc. UNIT
|
6.05 | -1.14% |
2.018 Mn |
Lakeland Financial Corporation LKFN
|
63.47 | -1.14% |
0.096 Mn |
First Hawaiian, Inc. FHB
|
24.55 | -1.13% |
0.91 Mn |
ConnectOne Bancorp, Inc. CNOB
|
24.53 | -1.13% |
0.332 Mn |
Cambium Networks Corp CMBM
|
0.88 | -1.12% |
0.092 Mn |
Regency Centers Corporation REG
|
72.09 | -1.11% |
1.251 Mn |
National CineMedia, Inc. NCMI
|
4.46 | -1.11% |
0.71 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
132.68 | -1.11% |
0.841 Mn |
WD-40 Company WDFC
|
195.43 | -1.1% |
0.105 Mn |
First Bancorp, Inc (ME) FNLC
|
25.97 | -1.1% |
0.027 Mn |
City Holding Company CHCO
|
122.51 | -1.1% |
0.078 Mn |
BeyondSpring, Inc. BYSI
|
1.79 | -1.1% |
0.035 Mn |
Broadway Financial Corporation BYFC
|
7.18 | -1.1% |
0 Mn |
Phunware, Inc. PHUN
|
2.72 | -1.09% |
0.155 Mn |
Old Dominion Freight Line, Inc. ODFL
|
139.24 | -1.09% |
2.306 Mn |
HF Foods Group Inc. HFFG
|
2.73 | -1.09% |
0.046 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
4.55 | -1.09% |
0.501 Mn |
Caseys General Stores, Inc. CASY
|
559.16 | -1.09% |
0.311 Mn |
Camden National Corporation CAC
|
38.17 | -1.09% |
0.054 Mn |
Alx Oncology Holdings Inc ALXO
|
1.81 | -1.09% |
0.286 Mn |
Timberland Bancorp, Inc. TSBK
|
32.92 | -1.08% |
0.015 Mn |
Purple Innovation, Inc. PRPL
|
0.92 | -1.08% |
0.305 Mn |
FVCBankcorp, Inc. FVCB
|
12.83 | -1.08% |
0.016 Mn |
Energy Focus, Inc. EFOI
|
2.75 | -1.08% |
0.019 Mn |
Champions Oncology, Inc. CSBR
|
6.40 | -1.08% |
0.029 Mn |
Stratasys, Ltd. SSYS
|
11.08 | -1.07% |
0.56 Mn |
1st Source Corporation SRCE
|
60.90 | -1.07% |
0.069 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
12.05 | -1.07% |
1.016 Mn |
Amalgamated Bank AMAL
|
26.86 | -1.07% |
0.153 Mn |
Omega Flex, Inc. OFLX
|
30.86 | -1.06% |
0.017 Mn |
Northrim BanCorp Inc NRIM
|
21.43 | -1.06% |
0.115 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
15.03 | -1.05% |
0.035 Mn |
CoStar Group, Inc. CSGP
|
83.48 | -1.05% |
2.856 Mn |
Atlantic American Corporation AAME
|
2.84 | -1.05% |
0.023 Mn |
OFS Capital Corporation OFS
|
7.61 | -1.04% |
0.093 Mn |
iRadimed Corporation IRMD
|
70.42 | -1.04% |
0.058 Mn |
Gohealth Inc Cl A GOCO
|
4.77 | -1.04% |
0.035 Mn |
Farmers National Banc Corp. FMNB
|
14.26 | -1.04% |
0.095 Mn |
Central Garden & Pet Company CENT
|
32.31 | -1.04% |
0.086 Mn |
Superior Group of Companies, Inc. SGC
|
10.61 | -1.03% |
0.029 Mn |
FARMMI, INC. FAMI
|
1.92 | -1.03% |
0.024 Mn |
Rambus, Inc. RMBS
|
103.14 | -1.02% |
2.223 Mn |
Ascent Solar Technologies, Inc. ASTI
|
1.94 | -1.02% |
0.101 Mn |
Vertex Inc Cl A VERX
|
24.54 | -1.01% |
1.289 Mn |
Towne Bank TOWN
|
34.22 | -1.01% |
0.306 Mn |
SLM Corporation SLM
|
27.40 | -1.01% |
3.429 Mn |
B. Riley Financial, Inc. RILY
|
5.91 | -1.01% |
0.621 Mn |
First Community Bankshares, Inc. FCBC
|
34.45 | -1.01% |
0.03 Mn |
Univest Financial Corporation UVSP
|
29.72 | -1% |
0.081 Mn |
Recon Capital FTSE 100 ETF UK
|
0.99 | -1% |
0.046 Mn |
Famous Dave's of America, Inc. DAVE
|
197.35 | -1% |
0.481 Mn |
Tenable Holdings, Inc. TENB
|
28.87 | -0.99% |
1.023 Mn |
SB Financial Group, Inc. SBFG
|
19.10 | -0.98% |
0.012 Mn |
DarioHealth Corp. DRIO
|
17.18 | -0.98% |
0.028 Mn |
Avis Budget Group, Inc. CAR
|
159.01 | -0.98% |
0.574 Mn |
Southern First Bancshares, Inc. SFST
|
43.69 | -0.97% |
0.019 Mn |
Socket Mobile, Inc. SCKT
|
1.02 | -0.97% |
0.003 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
100.01 | -0.97% |
0.614 Mn |
NN, Inc. NNBR
|
2.04 | -0.97% |
0.02 Mn |
LeMaitre Vascular, Inc. LMAT
|
86.67 | -0.96% |
0.147 Mn |
Enlivex Therapeutics Ltd ENLV
|
1.03 | -0.96% |
0.093 Mn |
Denny's Corporation DENN
|
5.18 | -0.96% |
0.617 Mn |
BancFirst Corporation BANF
|
125.23 | -0.96% |
0.089 Mn |
Provident Financial Holdings, Inc. PROV
|
15.60 | -0.95% |
0.001 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
2.09 | -0.95% |
0.024 Mn |
Amdocs Limited DOX
|
81.27 | -0.95% |
1.314 Mn |
Global X Cloud Computing ETF CLOU
|
23.04 | -0.95% |
0.135 Mn |
Broadwind Energy, Inc. BWEN
|
2.08 | -0.95% |
0.059 Mn |
Synopsys, Inc. SNPS
|
488.78 | -0.93% |
2.017 Mn |
Smart Sand, Inc. SND
|
2.12 | -0.93% |
0.031 Mn |
Riverview Bancorp Inc RVSB
|
5.32 | -0.93% |
0.032 Mn |
Hope Bancorp, Inc. HOPE
|
10.67 | -0.93% |
0.536 Mn |
Franklin Finl Svcs Corp FRAF
|
45.57 | -0.93% |
0.019 Mn |
Elbit Systems Ltd. ESLT
|
505.08 | -0.93% |
0.143 Mn |
TransAct Technologies Incorporated TACT
|
5.37 | -0.92% |
0.047 Mn |
SEI Investments Company SEIC
|
84.07 | -0.92% |
0.815 Mn |
i3 Verticals, Inc. IIIV
|
32.16 | -0.92% |
0.142 Mn |
BancFirst Corporation BANFP
|
25.81 | -0.92% |
0.001 Mn |
Matthews International Corporation MATW
|
24.06 | -0.91% |
0.105 Mn |
Heritage Commerce Corp HTBK
|
9.84 | -0.91% |
0.324 Mn |
Great Southern Bancorp, Inc. GSBC
|
60.69 | -0.91% |
0.032 Mn |
Waterstone Financial, Inc. WSBF
|
15.46 | -0.9% |
0.044 Mn |
S&T Bancorp, Inc. STBA
|
37.25 | -0.9% |
0.105 Mn |
First United Corporation FUNC
|
36.44 | -0.9% |
0.018 Mn |
Costco Wholesale Corporation COST
|
917.34 | -0.9% |
2.641 Mn |
Booking Holdings Inc. BKNG
|
5350.56 | -0.9% |
0.324 Mn |
AngioDynamics, Inc. ANGO
|
11.07 | -0.9% |
1.288 Mn |
Willdan Group, Inc. WLDN
|
95.83 | -0.89% |
0.268 Mn |
Insulet Corporation PODD
|
305.98 | -0.89% |
1.14 Mn |
Laureate Education, Inc. LAUR
|
31.26 | -0.89% |
1.581 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
25.62 | -0.89% |
0 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
30.21 | -0.89% |
0.02 Mn |
Atlanticus Holdings Corporation ATLC
|
58.06 | -0.89% |
0.08 Mn |
Orrstown Financial Services Inc ORRF
|
33.68 | -0.88% |
0.098 Mn |
Insight Enterprises, Inc. NSIT
|
112.41 | -0.88% |
0.242 Mn |
IRIDEX Corporation IRIX
|
1.13 | -0.88% |
0.012 Mn |
Ferroglobe PLC GSM
|
4.51 | -0.88% |
1.046 Mn |
Greene County Bancorp, Inc. GCBC
|
22.40 | -0.88% |
0.02 Mn |
Zhongchao Inc Cl A ZCMD
|
1.14 | -0.87% |
0.141 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
23.95 | -0.87% |
1.071 Mn |
Hbt Financial Inc HBT
|
24.98 | -0.87% |
0.035 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
17.12 | -0.87% |
0.023 Mn |
United Bankshares, Inc. UBSI
|
36.89 | -0.86% |
0.627 Mn |
Twin Disc, Incorporated TWIN
|
13.82 | -0.86% |
0.018 Mn |
Principal Shareholder Yield Index ETF PY
|
52.04 | -0.86% |
0.007 Mn |
Newmark Group, Inc. NMRK
|
18.49 | -0.86% |
0.89 Mn |
Lyft Inc Cl A LYFT
|
21.82 | -0.86% |
11.887 Mn |
Investar Holding Corporation ISTR
|
23.01 | -0.86% |
0.034 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.78 | -0.86% |
0.056 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
23.23 | -0.85% |
0.105 Mn |
Nexstar Media Group, Inc. NXST
|
196.06 | -0.85% |
0.303 Mn |
Hanmi Financial Corporation HAFC
|
24.48 | -0.85% |
0.13 Mn |
Allot Ltd. ALLT
|
10.49 | -0.85% |
0.414 Mn |
Acadia Healthcare Company, Inc. ACHC
|
24.55 | -0.85% |
2.102 Mn |
Unity Bancorp, Inc. UNTY
|
48.46 | -0.84% |
0.032 Mn |
Savara, Inc. SVRA
|
3.54 | -0.84% |
0.903 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
21.24 | -0.84% |
0.001 Mn |
Fat Brands Inc 8.25% Series B FATBP
|
2.36 | -0.84% |
0.009 Mn |
Bloomin' Brands, Inc. BLMN
|
7.11 | -0.84% |
1.753 Mn |
WSFS Financial Corporation WSFS
|
53.48 | -0.83% |
0.211 Mn |
Skyworks Solutions, Inc. SWKS
|
76.34 | -0.83% |
2.351 Mn |
Rockwell Medical, Inc. RMTI
|
1.19 | -0.83% |
0.574 Mn |
The RMR Group Inc. RMR
|
15.60 | -0.83% |
0.092 Mn |
Penn National Gaming, Inc. PENN
|
19.10 | -0.83% |
3.132 Mn |
Peoples Bancorp Inc. PEBO
|
29.74 | -0.83% |
0.121 Mn |
CNB Financial Corporation CCNE
|
24.00 | -0.83% |
0.099 Mn |
Sierra Bancorp BSRR
|
28.67 | -0.83% |
0.033 Mn |
Boxlight Corporation BOXL
|
2.39 | -0.83% |
0.196 Mn |
Vicor Corporation VICR
|
49.31 | -0.82% |
0.322 Mn |
Summit Therapeutics plc SMMT
|
20.49 | -0.82% |
2.288 Mn |
Immersion Corporation IMMR
|
7.28 | -0.82% |
0.786 Mn |
SBA Communications Corporation SBAC
|
191.79 | -0.81% |
1.237 Mn |
Citizens Community Bancorp, Inc. CZWI
|
15.94 | -0.81% |
0.016 Mn |
Cognizant Technology Solutions Corporation CTSH
|
66.53 | -0.81% |
4.861 Mn |
Business First Bancshares, Inc. BFST
|
23.42 | -0.8% |
0.09 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.04 | -0.79% |
0.138 Mn |
NBT Bancorp Inc. NBTB
|
41.43 | -0.79% |
0.193 Mn |
Mediaco Holding Inc Cl A MDIA
|
1.26 | -0.79% |
0.019 Mn |
Heron Therapeutics, Inc. HRTX
|
1.25 | -0.79% |
1.425 Mn |
Fate Therapeutics, Inc. FATE
|
1.25 | -0.79% |
4.031 Mn |
Cintas Corporation CTAS
|
203.64 | -0.79% |
1.289 Mn |
Verisk Analytics, Inc. VRSK
|
249.55 | -0.78% |
1.099 Mn |
Pegasystems Inc. PEGA
|
57.05 | -0.78% |
1.28 Mn |
Capital Southwest Corporation CSWC
|
21.69 | -0.78% |
1.005 Mn |
Texas Capital Bancshares, Inc. TCBI
|
83.88 | -0.77% |
0.24 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
88.08 | -0.77% |
1.118 Mn |
Mesa Air Group, Inc. MESA
|
1.29 | -0.77% |
0.042 Mn |
Afya Ltd Cl A AFYA
|
15.48 | -0.77% |
0.118 Mn |
Plumas Bancorp PLBC
|
42.81 | -0.76% |
0.018 Mn |
Onewater Marine Inc Cl A ONEW
|
15.72 | -0.76% |
0.098 Mn |
Beasley Broadcast Group, Inc. BBGI
|
5.23 | -0.76% |
0.009 Mn |
XBiotech Inc. XBIT
|
2.64 | -0.75% |
0.051 Mn |
Puma Biotechnology Inc PBYI
|
5.27 | -0.75% |
0.815 Mn |
SPS Commerce, Inc. SPSC
|
103.37 | -0.74% |
0.398 Mn |
Signature Group Holdings, Inc. RELY
|
16.18 | -0.74% |
1.998 Mn |
Addex Therapeutics Ltd ADR ADXN
|
9.39 | -0.74% |
0.005 Mn |
Credit Suisse AG USOI
|
50.66 | -0.73% |
0.054 Mn |
Qualys, Inc. QLYS
|
131.37 | -0.73% |
0.395 Mn |
Nova Lifestyle, Inc NVFY
|
5.47 | -0.73% |
0.6 Mn |
Landstar System, Inc. LSTR
|
121.67 | -0.73% |
0.336 Mn |
ExlService Holdings, Inc. EXLS
|
43.71 | -0.73% |
1.217 Mn |
Liberty Media Corporation BATRA
|
45.14 | -0.73% |
0.062 Mn |
iShares MSCI Qatar ETF QAT
|
19.39 | -0.72% |
0.036 Mn |
Invesco Nasdaq Internet ETF PNQI
|
55.43 | -0.72% |
0.027 Mn |
Pure Cycle Corporation PCYO
|
10.99 | -0.72% |
0.064 Mn |
Mainstreet Bancshares Inc ADR MNSBP
|
24.99 | -0.72% |
0 Mn |
GRAVITY Co., Ltd. GRVY
|
63.54 | -0.72% |
0.011 Mn |
Golar LNG Limited GLNG
|
40.12 | -0.72% |
1.028 Mn |
Ishares MSCI Japan Value ETF EWJV
|
38.77 | -0.72% |
0.088 Mn |
Donegal Group, Inc. DGICA
|
19.25 | -0.72% |
0.151 Mn |
Community West Bancshares CWBC
|
20.69 | -0.72% |
0.041 Mn |
TCG BDC, Inc. CGBD
|
12.41 | -0.72% |
1.077 Mn |
Outset Medical Inc OM
|
14.02 | -0.71% |
0.135 Mn |
KVH Industries, Inc. KVHI
|
5.56 | -0.71% |
0.018 Mn |
Hasbro, Inc. HAS
|
75.31 | -0.71% |
4.327 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
35.21 | -0.71% |
0.005 Mn |
Newtek Business Services Corp. NEWT
|
11.37 | -0.7% |
0.163 Mn |
Jfrog Ltd FROG
|
47.00 | -0.7% |
0.756 Mn |
East West Bancorp, Inc. EWBC
|
105.71 | -0.7% |
0.747 Mn |
Zynex, Inc. ZYXI
|
1.44 | -0.69% |
0.045 Mn |
West Bancorporation WTBA
|
20.18 | -0.69% |
0.044 Mn |
Commerce Bancshares, Inc. CBSH
|
59.35 | -0.69% |
1.011 Mn |
Aviragen Therapeutic AVIR
|
2.88 | -0.69% |
0.288 Mn |
Old National Bancorp ONB
|
21.80 | -0.68% |
7.187 Mn |
South Plains Financial Inc SPFI
|
38.39 | -0.67% |
0.068 Mn |
Qorvo, Inc. QRVO
|
90.47 | -0.67% |
1.225 Mn |
Hologic, Inc. HOLX
|
67.04 | -0.67% |
2.24 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.91 | -0.67% |
0.315 Mn |
TigerLogic Corporation TIGR
|
10.60 | -0.66% |
3.265 Mn |
Safety Insurance Group, Inc. SAFT
|
70.22 | -0.66% |
0.064 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
18.04 | -0.66% |
1.586 Mn |
German American Bancorp, Inc. GABC
|
39.01 | -0.66% |
0.098 Mn |
Citizens & Northern Corp CZNC
|
19.68 | -0.66% |
0.022 Mn |
Bank of Marin Bancorp BMRC
|
24.12 | -0.66% |
0.061 Mn |
Annexon Inc ANNX
|
3.03 | -0.66% |
1.406 Mn |
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP
|
10.77 | -0.65% |
0.006 Mn |
Northwest Bancshares, Inc. NWBI
|
12.31 | -0.65% |
0.623 Mn |
Lensar Inc LNSR
|
12.27 | -0.65% |
0.039 Mn |
Synaptics Incorporated SYNA
|
67.90 | -0.64% |
0.409 Mn |
Open Text Corporation OTEX
|
37.14 | -0.64% |
1.145 Mn |
Civista Bancshares, Inc. CIVB
|
20.18 | -0.64% |
0.056 Mn |
Automatic Data Processing, Inc. ADP
|
291.61 | -0.64% |
2.201 Mn |
Wintrust Financial Corporation WTFC
|
131.60 | -0.63% |
0.516 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.58 | -0.63% |
0.047 Mn |
Northeast Community Bancorp, Inc. NECB
|
20.44 | -0.63% |
0.041 Mn |
PACCAR Inc. PCAR
|
97.71 | -0.62% |
2.276 Mn |
PriceSmart, Inc. PSMT
|
120.45 | -0.61% |
0.196 Mn |
PDL Community Bancorp PDLB
|
14.61 | -0.61% |
0.034 Mn |
Oaktree Specialty Lending Corporation OCSL
|
12.97 | -0.61% |
1.033 Mn |
Grand Canyon Education, Inc. LOPE
|
218.18 | -0.61% |
0.19 Mn |
Autodesk, Inc. ADSK
|
315.73 | -0.61% |
1.787 Mn |
Vodafone Group Plc VOD
|
11.53 | -0.6% |
5.145 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
28.16 | -0.6% |
0.449 Mn |
PayPal Holdings, Inc. PYPL
|
66.66 | -0.6% |
17.04 Mn |
Mannatech, Incorporated MTEX
|
9.88 | -0.6% |
0.029 Mn |
Heartland Express, Inc. HTLD
|
8.33 | -0.6% |
0.624 Mn |
Rapid7, Inc. RPD
|
18.64 | -0.59% |
0.633 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
55.82 | -0.59% |
0.024 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
109.27 | -0.59% |
0 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
127.64 | -0.59% |
1.444 Mn |
OrthoPediatrics Corp. KIDS
|
18.42 | -0.59% |
0.134 Mn |
Ames National Corporation ATLO
|
20.10 | -0.59% |
0.014 Mn |
Telos Corp TLS
|
6.80 | -0.58% |
1.031 Mn |
Beam Therapeutics Inc BEAM
|
24.13 | -0.58% |
1.947 Mn |
Xcel Brands, Inc XELB
|
1.75 | -0.57% |
0.035 Mn |
Tetra Tech, Inc. TTEK
|
33.19 | -0.57% |
3.836 Mn |
Clarus Corporation CLAR
|
3.48 | -0.57% |
0.112 Mn |
Universal Forest Products, Inc. UFPI
|
92.97 | -0.56% |
0.22 Mn |
Spruce Biosciences Inc SPRB
|
8.90 | -0.56% |
0.008 Mn |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP
|
16.42 | -0.55% |
0.034 Mn |
NAPCO Security Technologies, Inc. NSSC
|
42.72 | -0.54% |
0.259 Mn |
McGrath RentCorp MGRC
|
116.67 | -0.54% |
0.121 Mn |
Magic Software Enterprises Ltd. MGIC
|
20.30 | -0.54% |
0.028 Mn |
Riot Blockchain, Inc RIOT
|
18.93 | -0.53% |
34.536 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
11.30 | -0.53% |
0.003 Mn |
Ribbon Communications Inc. RBBN
|
3.78 | -0.53% |
0.487 Mn |
LCNB Corporation LCNB
|
14.91 | -0.53% |
0.015 Mn |
Aytu BioScience, Inc. AYTU
|
1.87 | -0.53% |
0.133 Mn |
Sterling Construction Company Inc STRL
|
337.93 | -0.52% |
0.353 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
3.86 | -0.52% |
0.013 Mn |
Sound Financial Bancorp, Inc. SFBC
|
45.82 | -0.52% |
0.004 Mn |
Red River Bancshares Inc RRBI
|
64.48 | -0.52% |
0.013 Mn |
Northern Technologies International Corporation NTIC
|
7.67 | -0.52% |
0.01 Mn |
Monolithic Power Systems, Inc. MPWR
|
915.87 | -0.52% |
0.444 Mn |
Repro Med Sys Inc KRMD
|
3.81 | -0.52% |
0.086 Mn |
Hirequest Inc HQI
|
9.57 | -0.52% |
0.004 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
43.60 | -0.52% |
0.006 Mn |
Red Rock Resorts, Inc. RRR
|
60.75 | -0.51% |
0.576 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
93.31 | -0.51% |
1.034 Mn |
Flushing Financial Corporation FFIC
|
13.74 | -0.51% |
0.194 Mn |
Meta Financial Group, Inc. CASH
|
73.63 | -0.51% |
0.135 Mn |
Methanex Corporation MEOH
|
39.56 | -0.5% |
0.428 Mn |
Intuit Inc. INTU
|
679.50 | -0.5% |
2.152 Mn |
Value Line, Inc. VALU
|
38.89 | -0.49% |
0.002 Mn |
SiNtx Technologies, Inc. SINT
|
4.07 | -0.49% |
0.059 Mn |
Bank OZK OZK
|
50.73 | -0.49% |
1.041 Mn |
Mereo BioPharma Group plc MREO
|
2.05 | -0.49% |
1.404 Mn |
Liberty Broadband Corporation LBRDA
|
63.02 | -0.49% |
0.125 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
38.64 | -0.49% |
0.447 Mn |
Innovative Solutions and Support, Inc. ISSC
|
12.43 | -0.48% |
0.276 Mn |
GCI Liberty, Inc. GLIBA
|
37.38 | -0.48% |
0.031 Mn |
Castor Maritime Inc. CTRM
|
2.07 | -0.48% |
0.032 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
57.24 | -0.47% |
0.004 Mn |
Minerva Neurosciences, Inc NERV
|
2.10 | -0.47% |
0.003 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
21.24 | -0.47% |
2.036 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
56.71 | -0.46% |
0.079 Mn |
Patrick Industries, Inc. PATK
|
102.95 | -0.46% |
0.19 Mn |
SemiLEDS Corporation LEDS
|
2.18 | -0.46% |
0.033 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
62.88 | -0.46% |
0 Mn |
Cathay General Bancorp CATY
|
47.79 | -0.46% |
0.262 Mn |
Carter Bankshares Inc CARE
|
19.32 | -0.46% |
0.081 Mn |
Arch Capital Group Ltd. ACGL
|
90.31 | -0.46% |
1.447 Mn |
Alliant Energy Corporation LNT
|
67.11 | -0.45% |
1.249 Mn |
Fifth Third Bancorp FITB
|
44.35 | -0.45% |
3.763 Mn |
Dorman Products, Inc. DORM
|
155.18 | -0.45% |
0.114 Mn |
TrustCo Bank Corp NY TRST
|
36.14 | -0.44% |
0.102 Mn |
Innoviva, Inc. INVA
|
18.17 | -0.44% |
0.859 Mn |
United Security Bancshares UBFO
|
9.29 | -0.43% |
0.013 Mn |
Siyata Mobile Inc SYTA
|
2.31 | -0.43% |
0.23 Mn |
Innospec Inc. IOSP
|
76.83 | -0.43% |
0.308 Mn |
First Trust Capital Strength ETF FTCS
|
93.24 | -0.43% |
0.312 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
9.16 | -0.43% |
0.276 Mn |
Cass Information Systems, Inc CASS
|
39.16 | -0.43% |
0.054 Mn |
Xcel Energy Inc. XEL
|
80.31 | -0.42% |
4.586 Mn |
Shattuck Labs Inc STTK
|
2.38 | -0.42% |
0.238 Mn |
Mirum Pharmaceuticals Inc MIRM
|
73.00 | -0.42% |
0.827 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
83.26 | -0.42% |
0.046 Mn |
Crescent Capital Bdc Inc CCAP
|
14.20 | -0.42% |
0.309 Mn |
China Automotive Systems, Inc. CAAS
|
4.69 | -0.42% |
0.027 Mn |
Establishment Labs Holdings Inc. ESTA
|
40.82 | -0.41% |
0.252 Mn |
Pacer Emerging Markets Cash Cows 100 ETF ECOW
|
24.34 | -0.41% |
0.028 Mn |
Churchill Downs, Incorporated CHDN
|
96.61 | -0.41% |
0.519 Mn |
Valley National Bancorp VLYPO
|
25.11 | -0.4% |
0.012 Mn |
Global Self Storage, Inc. SELF
|
5.01 | -0.4% |
0.026 Mn |
Littelfuse, Inc. LFUS
|
257.98 | -0.4% |
0.182 Mn |
First Trust Japan AlphaDEX Fund FJP
|
64.91 | -0.4% |
0.008 Mn |
Weight Watchers International Inc WTW
|
344.10 | -0.39% |
0.436 Mn |
ScanSource, Inc. SCSC
|
43.82 | -0.39% |
0.159 Mn |
AstroNova, Inc. ALOT
|
10.20 | -0.39% |
0.001 Mn |
TFS Financial Corporation TFSL
|
13.13 | -0.38% |
0.334 Mn |
Newell Brands Inc. NWL
|
5.22 | -0.38% |
7.727 Mn |
Hennessy Advisors, Inc. HNNA
|
10.41 | -0.38% |
0.003 Mn |
First Interstate BancSystem, Inc. FIBK
|
31.75 | -0.38% |
0.794 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
139.48 | -0.38% |
0.024 Mn |
Cimpress N.V CMPR
|
62.80 | -0.38% |
0.126 Mn |
Neuronetics, Inc. STIM
|
2.72 | -0.37% |
0.984 Mn |
Exponent, Inc. EXPO
|
69.22 | -0.37% |
0.286 Mn |
American Superconductor Corporation AMSC
|
59.17 | -0.37% |
0.662 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
22.12 | -0.36% |
0.153 Mn |
Mercantile Bank Corporation MBWM
|
44.84 | -0.36% |
0.066 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
76.54 | -0.36% |
0 Mn |
Digi International Inc. DGII
|
36.33 | -0.36% |
0.128 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.42 | -0.36% |
0.103 Mn |
Trip.com Group Ltd TCOM
|
74.94 | -0.35% |
2.334 Mn |
Smith-Midland Corp SMID
|
36.77 | -0.35% |
0.009 Mn |
Norwood Financial Corp. NWFL
|
25.33 | -0.35% |
0.01 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
123.25 | -0.35% |
0.033 Mn |
Iheartmedia Inc IHRT
|
2.86 | -0.35% |
0.713 Mn |
Biomerica, Inc. BMRA
|
2.82 | -0.35% |
0.038 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
8.65 | -0.35% |
0.08 Mn |
Verastem, Inc. VSTM
|
8.80 | -0.34% |
1.131 Mn |
FSB Bancorp, Inc. FSBC
|
32.09 | -0.34% |
0.053 Mn |
AmeriServ Financial Inc. ASRV
|
2.89 | -0.34% |
0.001 Mn |
Fallen Angel HY Bond ETF Vaneck ANGL
|
29.63 | -0.34% |
0.998 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
54.43 | -0.33% |
0.012 Mn |
United States Lime & Minerals, Inc. USLM
|
131.12 | -0.33% |
0.09 Mn |
Legacy Housing Corporation LEGH
|
27.42 | -0.33% |
0.059 Mn |
Financial Institutions, Inc. FISI
|
27.11 | -0.33% |
0.155 Mn |
Amesite Inc AMST
|
3.04 | -0.33% |
0.032 Mn |
Preferred Bank PFBC
|
90.10 | -0.32% |
0.074 Mn |
Gladstone Commercial Corporation GOOD
|
12.28 | -0.32% |
0.414 Mn |
Bank7 Corp. BSVN
|
46.12 | -0.32% |
0.017 Mn |
iShares Short Treasury Bond ETF SHV
|
110.15 | -0.31% |
3.444 Mn |
National Bankshares, Inc. NKSH
|
29.35 | -0.31% |
0.004 Mn |
Gladstone Land Corporation LANDP
|
19.43 | -0.31% |
0.024 Mn |
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
|
22.88 | -0.31% |
0.431 Mn |
National Vision Holdings, Inc. EYE
|
29.10 | -0.31% |
1.408 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
25.62 | -0.31% |
0.004 Mn |
PC Connection, Inc. CNXN
|
61.80 | -0.31% |
0.065 Mn |
American Woodmark Corporation AMWD
|
66.55 | -0.31% |
0.111 Mn |
Strategic Education, Inc. STRA
|
85.75 | -0.3% |
0.092 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
29.99 | -0.3% |
1.962 Mn |
PTC Inc. PTC
|
202.42 | -0.3% |
0.776 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
57.16 | -0.3% |
0.001 Mn |
Neurotrope, Inc. NTRP
|
3.32 | -0.3% |
0.026 Mn |
Invesco KBW Regional Banking ETF KBWR
|
60.51 | -0.3% |
0.001 Mn |
First Busey Corporation BUSE
|
23.08 | -0.3% |
0.392 Mn |
Retail ETF Vaneck RTH
|
250.17 | -0.29% |
0.004 Mn |
Pool Corporation POOL
|
309.18 | -0.29% |
0.38 Mn |
Pacific City Financial Corporation PCB
|
20.94 | -0.29% |
0.021 Mn |
International Money Express, Inc. IMXI
|
13.93 | -0.29% |
0.499 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.70 | -0.29% |
1.246 Mn |
Docebo Inc DCBO
|
27.25 | -0.29% |
0.058 Mn |
Union Bankshares, Inc. UNB
|
24.69 | -0.28% |
0.012 Mn |
Nano-X Imaging Ltd NNOX
|
3.69 | -0.27% |
1.147 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
41.23 | -0.27% |
0.058 Mn |
Liberty Broadband Corporation LBRDK
|
63.37 | -0.27% |
1.086 Mn |
Duos Technologies Group Inc DUOT
|
7.34 | -0.27% |
0.143 Mn |
Douyu International Holdings Ltd Ads DOYU
|
7.50 | -0.27% |
0.061 Mn |
ATN International, Inc. ATNI
|
14.93 | -0.27% |
0.029 Mn |
Antelope Enterprise Hldg Ltd AEHL
|
3.65 | -0.27% |
0.305 Mn |
Silicon Laboratories, Inc. SLAB
|
130.79 | -0.26% |
0.21 Mn |
Liberty Global plc LBTYK
|
11.72 | -0.26% |
0.823 Mn |
Ituran Location and Control Ltd. ITRN
|
35.63 | -0.25% |
0.063 Mn |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
|
47.37 | -0.25% |
0.009 Mn |
First Northwest Bancorp FNWB
|
7.85 | -0.25% |
0.016 Mn |
First Bancorp FBNC
|
52.76 | -0.25% |
0.135 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
40.09 | -0.25% |
0.002 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
59.00 | -0.25% |
0.009 Mn |
Calamos Long/Short Equity & Dynamic Income Trust CPZ
|
16.12 | -0.25% |
0.049 Mn |
Starbucks Corporation SBUX
|
84.40 | -0.24% |
8.154 Mn |
Royal Gold, Inc. RGLD
|
200.09 | -0.24% |
1.085 Mn |
Provident Bancorp, Inc. PVBC
|
12.50 | -0.24% |
0.027 Mn |
Pubmatic Inc Cl A PUBM
|
8.26 | -0.24% |
0.523 Mn |
Icahn Enterprises L.P. IEP
|
8.40 | -0.24% |
0.642 Mn |
Hancock Whitney Corporation HWC
|
62.46 | -0.24% |
0.828 Mn |
Exelixis, Inc. EXEL
|
41.20 | -0.24% |
2.527 Mn |
CA Inc. CA
|
24.85 | -0.24% |
0.001 Mn |
Dorchester Minerals, L.P. DMLP
|
25.83 | -0.23% |
0.071 Mn |
Diversified Healthcare Trust DHC
|
4.40 | -0.23% |
0.717 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.72 | -0.22% |
4.037 Mn |
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH
|
22.47 | -0.22% |
0.276 Mn |
Home Bancorp, Inc. HBCP
|
54.21 | -0.22% |
0.03 Mn |
Rimini Street, Inc. RMNI
|
4.67 | -0.21% |
0.259 Mn |
Marvell Technology Group Ltd. MRVL
|
83.89 | -0.21% |
20.029 Mn |
Gladstone Land Corporation 6.00% Sr B LANDO
|
19.46 | -0.21% |
0.014 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
74.62 | -0.21% |
0.017 Mn |
JAKKS Pacific, Inc. JAKK
|
18.69 | -0.21% |
0.1 Mn |
Vasta Platform Limited Cl A VSTA
|
4.96 | -0.2% |
0.009 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.73 | -0.2% |
0.129 Mn |
Newtek Business Services Corp. NEWTI
|
25.05 | -0.2% |
0 Mn |
lululemon athletica inc. LULU
|
177.57 | -0.2% |
3.481 Mn |
electroCore, Inc. ECOR
|
4.94 | -0.2% |
0.02 Mn |
China Natural Resources, Inc. CHNR
|
5.02 | -0.2% |
0.009 Mn |
China Auto Logistics Inc. CALI
|
50.57 | -0.2% |
0.023 Mn |
Brookfield Property Partners L.P. 6.375% Prf P BPYPO
|
15.04 | -0.2% |
0.02 Mn |
Valley National Bancorp VLY
|
10.58 | -0.19% |
9.373 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.80 | -0.19% |
4.194 Mn |
Invesco BuyBack Achievers ETF PKW
|
132.23 | -0.19% |
0.019 Mn |
Monarch Casino & Resort, Inc. MCRI
|
105.64 | -0.19% |
0.087 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
160.35 | -0.19% |
0.015 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
32.21 | -0.19% |
0 Mn |
iShares Commodities Select Strategy ETF COMT
|
26.80 | -0.19% |
0.147 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
73.65 | -0.19% |
0.002 Mn |
Zions Bancorporation N.A. ZION
|
56.48 | -0.18% |
1.136 Mn |
Vir Biotechnology Inc VIR
|
5.70 | -0.18% |
1.243 Mn |
Medallion Financial Corp. TAXI
|
50.70 | -0.18% |
0 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
37.95 | -0.18% |
0.932 Mn |
scPharmaceuticals Inc. SCPH
|
5.66 | -0.18% |
2.688 Mn |
Pro-Dex, Inc. PDEX
|
33.79 | -0.18% |
0.023 Mn |
CDW Corporation CDW
|
158.99 | -0.18% |
1.148 Mn |
ShotSpotter, Inc. SSTI
|
12.04 | -0.17% |
0.057 Mn |
Summit State Bank SSBI
|
11.89 | -0.17% |
0 Mn |
Oxford Lane Capital Corp. OXLCO
|
23.33 | -0.17% |
0.007 Mn |
Microchip Technology Incorporated MCHP
|
64.11 | -0.17% |
8.399 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
52.94 | -0.17% |
2.919 Mn |
International Bancshares Corporation IBOC
|
68.63 | -0.17% |
0.176 Mn |
First Seacoast Bancorp FSEA
|
11.48 | -0.17% |
0.01 Mn |
iShares Global Green Bond ETF BGRN
|
48.05 | -0.17% |
0.016 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
40.07 | -0.17% |
0.678 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
79.80 | -0.16% |
6.956 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.27 | -0.16% |
0.137 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
49.17 | -0.16% |
0.037 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
48.76 | -0.16% |
0.994 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
61.82 | -0.16% |
0.186 Mn |
Vanguard Total International Bond ETF BNDX
|
49.38 | -0.16% |
4.538 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
66.80 | -0.15% |
0.583 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.41 | -0.15% |
5.081 Mn |
Kearny Financial KRNY
|
6.56 | -0.15% |
0.434 Mn |
StealthGas, Inc. GASS
|
6.54 | -0.15% |
0.073 Mn |
DiaMedica Therapeutics Inc. DMAC
|
6.86 | -0.15% |
0.184 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
36.15 | -0.14% |
0 Mn |
Benitec Biopharma Limited BNTC
|
14.01 | -0.14% |
0.02 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
53.40 | -0.13% |
0.007 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
46.65 | -0.13% |
2.834 Mn |
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI
|
22.36 | -0.13% |
0.14 Mn |
Healthways, Inc. HWAY
|
30.65 | -0.13% |
0.001 Mn |
FS Bancorp, Inc. FSBW
|
39.87 | -0.13% |
0.02 Mn |
Invesco Bs 2026 Municipal Bond ETF BSMQ
|
23.60 | -0.13% |
0.039 Mn |
Gaming ETF Vaneck BJK
|
44.74 | -0.13% |
0.018 Mn |
Avnet, Inc. AVT
|
52.21 | -0.13% |
0.573 Mn |
Vanguard Long-Treasury ETF VGLT
|
56.79 | -0.12% |
2.405 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
32.93 | -0.12% |
0.003 Mn |
NCS Multistage Holdings, Inc. NCSM
|
51.00 | -0.12% |
0.02 Mn |
AdvisorShares Sunrise Global Multi-Strategy ETF MULT
|
25.27 | -0.12% |
0 Mn |
Global X Millennials Thematic ETF MILN
|
49.41 | -0.12% |
0.181 Mn |
Heritage Financial Corporation HFWA
|
24.16 | -0.12% |
0.152 Mn |
First Guaranty Bancshares, Inc. FGBI
|
8.01 | -0.12% |
0.005 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
52.16 | -0.11% |
2.449 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
52.50 | -0.11% |
0.064 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
28.14 | -0.11% |
0.002 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
90.88 | -0.11% |
0.007 Mn |
Verint Systems Inc. VRNT
|
20.23 | -0.1% |
1.099 Mn |
Trident Acquisitions Corp. TDAC
|
10.34 | -0.1% |
0 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
67.19 | -0.1% |
0.798 Mn |
Gyrodyne , LLC GYRO
|
10.00 | -0.1% |
0.004 Mn |
Eagle Bancorp, Inc. EGBN
|
20.20 | -0.1% |
0.342 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
41.61 | -0.1% |
1.797 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
21.02 | -0.1% |
0.114 Mn |
Capital City Bank Group CCBG
|
41.75 | -0.1% |
0.059 Mn |
Exagen Inc XGN
|
10.98 | -0.09% |
0.188 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
89.29 | -0.09% |
39.409 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
105.79 | -0.09% |
0.001 Mn |
The9 Limited NCTY
|
10.62 | -0.09% |
0.075 Mn |
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ
|
21.94 | -0.09% |
0.186 Mn |
Calamos Convertible and High Income Fund CHY
|
11.21 | -0.09% |
0.238 Mn |
BOK Financial Corporation BOKF
|
111.34 | -0.09% |
0.173 Mn |
Vanguard Total World Bond ETF BNDW
|
69.60 | -0.09% |
0.083 Mn |
Lamar Advertising Company LAMR
|
122.32 | -0.08% |
0.756 Mn |
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ
|
24.83 | -0.08% |
0.002 Mn |
BankFinancial Corporation BFIN
|
12.02 | -0.08% |
0.097 Mn |
Astec Industries, Inc. ASTE
|
48.09 | -0.08% |
0.159 Mn |
Tactile Systems Technology, Inc. TCMD
|
13.83 | -0.07% |
0.159 Mn |
MidWestOne Financial Group, Inc. MOFG
|
28.27 | -0.07% |
0.09 Mn |
89Bio Inc ETNB
|
14.69 | -0.07% |
3.676 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
95.12 | -0.07% |
10.073 Mn |
Vanguard Total Bond Market ETF BND
|
74.32 | -0.07% |
8.762 Mn |
Vanguard Total Corporate Bond ETF VTC
|
78.33 | -0.06% |
0.24 Mn |
LendingTree, Inc. TREE
|
64.69 | -0.06% |
0.2 Mn |
Shore Bancshares Inc SHBI
|
16.40 | -0.06% |
0.096 Mn |
QuinStreet, Inc. QNST
|
15.46 | -0.06% |
0.528 Mn |
NVE Corporation NVEC
|
65.23 | -0.06% |
0.038 Mn |
Independent Bank Corp. INDB
|
69.13 | -0.06% |
0.156 Mn |
Global X FinTech ETF FINX
|
33.50 | -0.06% |
0.063 Mn |
ACI Worldwide, Inc. ACIW
|
52.74 | -0.06% |
0.847 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
84.07 | -0.05% |
9.492 Mn |
Sapiens International Corporation N.V. SPNS
|
42.98 | -0.05% |
0.359 Mn |
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK
|
19.87 | -0.05% |
0.067 Mn |
Westamerica Bancorporation WABC
|
49.97 | -0.04% |
0.15 Mn |
UMB Financial Corporation UMBF
|
118.30 | -0.04% |
0.395 Mn |
Interactive Brokers Group, Inc. IBKR
|
68.78 | -0.04% |
7.265 Mn |
Gladstone Inv 6.5 C GAINN
|
25.14 | -0.04% |
0.001 Mn |
Invesco Bs 2025 Municipal Bond ETF BSMP
|
24.52 | -0.04% |
0.036 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
77.63 | -0.03% |
3.505 Mn |
iShares MBS ETF MBB
|
95.12 | -0.03% |
3.444 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
119.47 | -0.03% |
3.063 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
36.07 | -0.03% |
0.008 Mn |
First Financial Bankshares, Inc. FFIN
|
33.64 | -0.03% |
0.439 Mn |
Electronic Arts Inc. EA
|
201.63 | -0.03% |
3.765 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
60.02 | -0.02% |
4.051 Mn |
UFP Technologies, Inc. UFPT
|
199.56 | -0.02% |
0.147 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
54.08 | -0.02% |
1.889 Mn |
Okta, Inc. OKTA
|
91.69 | -0.01% |
1.89 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
66.73 | -0.01% |
0.009 Mn |
Yatra Online, Inc. YTRA
|
1.40 | 0% |
0.128 Mn |
SCWorx Corp. WORX
|
0.29 | 0% |
0.587 Mn |
Vyne Therapeutics Inc VYNE
|
0.34 | 0% |
1.748 Mn |
VistaGen Therapeutics, Inc. VTGN
|
3.55 | 0% |
0.417 Mn |
Verifyme Inc VRME
|
0.89 | 0% |
0.277 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.10 | 0% |
0.77 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
46.96 | 0% |
2.188 Mn |
Urban One, Inc. UONEK
|
0.70 | 0% |
0.014 Mn |
Ucommune Intl Ltd WT UKOMW
|
0.01 | 0% |
0.017 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.29 | 0% |
0.182 Mn |
Tuniu Corporation TOUR
|
0.95 | 0% |
0.209 Mn |
Tomi Environmental Solutions Inc TOMZ
|
1.01 | 0% |
0.028 Mn |
Tandy Leather Factory, Inc. TLF
|
3.00 | 0% |
0.038 Mn |
Del Taco Restaurants, Inc. TACO
|
10.40 | 0% |
0.012 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
23.56 | 0% |
0.162 Mn |
Strata Skin Sciences, Inc. SSKN
|
2.06 | 0% |
0.164 Mn |
The Simply Good Foods Company SMPL
|
24.82 | 0% |
1.326 Mn |
SPAR Group, Inc. SGRP
|
1.03 | 0% |
0.059 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.67 | 0% |
3.169 Mn |
Arcadia Biosciences, Inc. RKDA
|
3.47 | 0% |
0.02 Mn |
Resources Connection Inc RGP
|
5.05 | 0% |
0.34 Mn |
Recon Technology, Ltd. RCON
|
1.98 | 0% |
0.033 Mn |
Plus Therapeutics Inc PSTV
|
0.68 | 0% |
26.815 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.71 | 0% |
0.613 Mn |
Patriot National Bancorp Inc. PNBK
|
1.30 | 0% |
0.115 Mn |
Invesco Global Water ETF PIO
|
44.89 | 0% |
0.03 Mn |
Premier, Inc. PINC
|
27.80 | 0% |
1.241 Mn |
TDH Holdings, Inc. PETZ
|
1.07 | 0% |
0.007 Mn |
Oxford Square Capital Corp. OXSQ
|
1.59 | 0% |
1.434 Mn |
Oxford Lane Capital Corp. OXLCN
|
24.35 | 0% |
0.002 Mn |
Opko Health, Inc. OPK
|
1.55 | 0% |
2.237 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
3.90 | 0% |
0.006 Mn |
Newhold Investment Corp NHICU
|
10.34 | 0% |
0 Mn |
Newtek Business Services Corp. NEWTZ
|
25.08 | 0% |
0.003 Mn |
Merus N.V. MRUS
|
94.15 | 0% |
6.707 Mn |
Mitek Systems, Inc. MITK
|
9.77 | 0% |
0.354 Mn |
Moleculin Biotech, Inc. MBRX
|
0.53 | 0% |
3.047 Mn |
Liquidity Services, Inc. LQDT
|
27.43 | 0% |
0.128 Mn |
Lakeland Industries, Inc. LAKE
|
14.80 | 0% |
0.096 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.21 | 0% |
0.065 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.92 | 0% |
0.033 Mn |
Kelly Services, Inc. KELYA
|
13.12 | 0% |
0.309 Mn |
Navient Corporation JSM
|
20.00 | 0% |
0.014 Mn |
Iterum Therapeutics plc ITRM
|
0.67 | 0% |
0.532 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.02 | 0% |
0.096 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
13.77 | 0% |
0 Mn |
Sprott Focus Trust, Inc. FUND
|
8.31 | 0% |
0.018 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.84 | 0% |
0.197 Mn |
Fossil Group, Inc. FOSL
|
2.57 | 0% |
0.371 Mn |
Fluent, Inc. FLNT
|
2.22 | 0% |
0.022 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
27.10 | 0% |
0.041 Mn |
8x8 Inc EGHT
|
2.12 | 0% |
0.893 Mn |
Educational Development Corporation EDUC
|
1.33 | 0% |
0.02 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
49.98 | 0% |
0.049 Mn |
Delcath Systems, Inc. DCTH
|
10.75 | 0% |
0.788 Mn |
Curiositystream Inc WT CURIW
|
0.02 | 0% |
0.004 Mn |
Cue Biopharma, Inc. CUE
|
0.72 | 0% |
0.397 Mn |
Cytosorbents Corporation CTSO
|
0.93 | 0% |
0.03 Mn |
CPS Technologies Corp. CPSH
|
3.57 | 0% |
0.078 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
3.12 | 0% |
0.03 Mn |
Centrexion Therapeutics Corporation CNTX
|
0.97 | 0% |
0.12 Mn |
Charter Communications, Inc. CHTR
|
275.10 | -0% |
2.04 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.79 | 0% |
0.214 Mn |
Invesco Bs 2029 Municipal Bond ETF BSMT
|
23.10 | 0% |
0.035 Mn |
Invesco Bs 2028 Municipal Bond ETF BSMS
|
23.42 | 0% |
0.017 Mn |
Bs 2025 High Yield Corp Bond Invesco ETF BSJP
|
23.06 | 0% |
0.083 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
15.60 | 0% |
0 Mn |
Audentes Therapeutics, Inc. BOLD
|
1.23 | 0% |
0.164 Mn |
Bridgeline Digital, Inc. BLIN
|
1.32 | 0% |
0.037 Mn |
Big 5 Sporting Goods Corporation BGFV
|
1.44 | 0% |
1.09 Mn |
Beam Global BEEM
|
2.88 | 0% |
0.424 Mn |
BioTelemetry, Inc. BEAT
|
1.65 | 0% |
0.07 Mn |
Ark Restaurants Corp. ARKR
|
7.12 | 0% |
0.001 Mn |
Sphere 3D Corp. ANY
|
0.74 | 0% |
0.377 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.24 | 0% |
2.402 Mn |
Aditx Therapeutics Inc ADTX
|
0.75 | 0% |
0.262 Mn |
Abeona Therapeutics Inc. ABEO
|
5.28 | 0% |
0.996 Mn |