Login or Join

Full market report NASDAQ for 01 Wed October 2025

2511 stocks gained, and 2364 stocks fell

All gainers

Company Closing ChangeVolume
Starboard Value Acquisition Corp. WT SVACW 0.9028.57% 0.002 Mn
Larimar Therapeutics Inc LRMR 4.1528.48% 13.761 Mn
Plug Power, Inc. PLUG 2.9325.75% 216.409 Mn
Eos Energy Enterprises Inc WT EOSEW 2.2024.29% 0.45 Mn
Integrated Media Technology Limited IMTE 1.2424% 0.854 Mn
Senmiao Technology Limited AIHS 2.4723.5% 20.646 Mn
Quhuo Limited ADR QH 8.1022.73% 0.411 Mn
Beyond Meat Inc BYND 2.3122.22% 20.787 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.1721.43% 0.041 Mn
Goodrx Holdings Inc Cl A GDRX 5.0318.91% 24.561 Mn
Canaan Inc ADR CAN 1.0418.18% 100.478 Mn
Optical Cable Corporation OCC 9.5918.1% 0.084 Mn
LEAP THERAPEUTICS, INC. LPTX 0.5317.78% 5.376 Mn
Applied Therapeutics Inc APLT 0.7016.67% 31.85 Mn
Redhill Biopharma Ltd. RDHL 2.5216.13% 0.717 Mn
Applied DNA Sciences Inc APDN 4.4915.72% 1.72 Mn
Cellectis S.A. CLLS 3.2915.44% 0.204 Mn
Precipio, Inc. PRPO 20.5015.23% 0.018 Mn
Carver Bancorp, Inc. CARV 2.7615% 0.034 Mn
Geovax Labs GOVX 0.5414.89% 2.506 Mn
Canadian Solar Inc. CSIQ 14.8914.19% 5.403 Mn
Origin Agritech Limited SEED 1.3814.05% 0.562 Mn
VivoPower International PLC VVPR 5.1314% 1.572 Mn
Ichor Holdings ICHR 19.8113.07% 1.27 Mn
ProPhase Labs, Inc. PRPH 0.5213.04% 1.891 Mn
NeoGenomics, Inc. NEO 8.7212.95% 4.509 Mn
Olema Pharmaceuticals Inc OLMA 11.0412.77% 2.269 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.5512.32% 0.165 Mn
AquaBounty Technologies, Inc. AQB 2.5112.05% 0.419 Mn
FuelCell Energy, Inc. FCEL 8.7311.92% 5.86 Mn
ACM Research, Inc. ACMR 43.7811.88% 2.392 Mn
Array BioPharma Inc. ARRY 9.1111.78% 8.359 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.4611.45% 1.462 Mn
Vuzix Corporation VUZI 3.4811.18% 5.326 Mn
Arcturus Therapeutics Ltd. ARCT 20.4811.12% 1.137 Mn
Adverum Biotechnologies, Inc. ADVM 5.0110.6% 0.424 Mn
ESSA Pharma Inc. EPIX 0.2110.53% 2.639 Mn
Citius Pharmaceuticals, Inc. CTXR 1.3710.48% 0.438 Mn
Aehr Test Systems AEHR 33.2510.43% 1.796 Mn
Blink Charging Co. BLNK 1.8110.37% 5.197 Mn
Leslie's Inc LESL 6.0710.36% 0.295 Mn
Wah Fu Education Group Ltd WAFU 2.0310.33% 0.226 Mn
Dyadic International DYAI 1.3010.17% 0.415 Mn
Biogen Inc. BIIB 154.2210.09% 4.06 Mn
Cassava Sciences Inc SAVA 3.209.97% 3.372 Mn
Astrazeneca Plc AZN 84.369.96% 14.45 Mn
AeroVironment, Inc. AVAV 346.089.91% 2.074 Mn
ICON plc ICLR 192.319.89% 1.797 Mn
China Recycling Energy Corporation CREG 1.349.84% 0.843 Mn
Sonnet Biotherapeutics Holdings Inc SONN 5.039.83% 0.699 Mn
Quantum Corp QMCO 10.899.78% 2.041 Mn
Applied Optoelectronics, Inc. AAOI 28.429.6% 3.736 Mn
Novavax, Inc. NVAX 9.509.57% 8.931 Mn
GSI Technology, Inc. GSIT 4.039.51% 0.16 Mn
Esperion Therapeutics, Inc. ESPR 2.909.43% 8.449 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.149.41% 1.698 Mn
AXT Inc AXTI 4.919.35% 1.718 Mn
Bit Digital Inc BTBT 3.289.33% 37.405 Mn
Pixelworks, Inc. PXLW 11.989.31% 0.26 Mn
Super Micro Computer, Inc. SMCI 52.399.28% 48.311 Mn
Immunic Inc IMUX 0.969.09% 1.442 Mn
Repligen Corporation RGEN 145.819.08% 1.676 Mn
Micron Technology, Inc. MU 182.158.86% 41.641 Mn
Compugen Ltd. CGEN 1.608.84% 0.761 Mn
Ballard Power Systems, Inc. BLDP 2.968.82% 9.103 Mn
Seagate Technology PLC STX 256.848.8% 9.748 Mn
Western Digital Corporation WDC 130.598.77% 18.526 Mn
VirTra, Inc. VTSI 5.728.75% 0.131 Mn
Veeco Instruments Inc. VECO 33.088.71% 4.508 Mn
Intellia Therapeutics, Inc. NTLA 18.768.63% 6.559 Mn
Eos Energy Enterprises Inc EOSE 12.378.6% 20.335 Mn
Capricor Therapeutics, Inc. CAPR 7.828.46% 1.395 Mn
Tantech Holdings Ltd. TANH 1.808.43% 0.093 Mn
BIO-key International, Inc. BKYI 0.788.33% 0.248 Mn
Fonar Corporation FONR 16.308.23% 0.116 Mn
NovoCure Limited NVCR 13.988.2% 9.051 Mn
Martin Midstream Partners L.P. MMLP 3.318.17% 0.01 Mn
Comstock Holding Companies, Inc. CHCI 15.137.99% 0.028 Mn
Camtek Ltd. CAMT 113.427.97% 0.659 Mn
Everspin Technologies, Inc. MRAM 10.057.95% 0.31 Mn
SanDisk Corporation SNDK 121.127.95% 12.232 Mn
Aptorum Group Limited APM 2.187.92% 1.138 Mn
Professional Diversity Network, Inc. IPDN 3.997.84% 0.109 Mn
Wrap Technologies Inc WRAP 2.347.83% 0.214 Mn
Pacific Biosciences of California, Inc. PACB 1.387.81% 8.382 Mn
Flux Power Holdings Inc FLUX 4.037.75% 0.331 Mn
Ultra Clean Holdings, Inc. UCTT 29.367.74% 0.563 Mn
Bio-Techne Corp TECH 59.927.71% 3.836 Mn
Illumina, Inc. ILMN 102.267.68% 2.336 Mn
Bicycle Therapeutics Plc ADR BCYC 8.337.62% 0.481 Mn
Polar Power, Inc. POLA 3.577.53% 0.039 Mn
Relmada Therapeutics Inc RLMD 2.167.46% 0.406 Mn
NanoVibronix, Inc. NAOV 6.067.45% 0.073 Mn
Datadog Inc Cl A DDOG 152.707.23% 8.079 Mn
Arvinas, Inc. ARVN 9.137.16% 2.776 Mn
Intel Corporation INTC 35.947.12% 162.475 Mn
Vera Bradley, Inc. VRA 2.156.97% 0.194 Mn
Till Cap Res Vt Shrs TIL 19.106.94% 0.107 Mn
Lion Group Holding Ltd ADR LGHL 1.396.92% 0.197 Mn
Myriad Genetics, Inc. MYGN 7.736.92% 0.988 Mn
Soligenix, Inc. SNGX 1.246.9% 2.348 Mn
Maxeon Solar Tech Ltd MAXN 3.586.87% 0.099 Mn
Bruker Corporation BRKR 34.726.86% 4.719 Mn
Innodata Inc. INOD 82.366.86% 2.262 Mn
Moderna, Inc. MRNA 27.606.85% 17.586 Mn
Gilat Satellite Networks Ltd. GILT 13.916.84% 1.486 Mn
Regeneron Pharmaceuticals, Inc. REGN 599.946.7% 2.083 Mn
Lam Research Corporation LRCX 142.796.64% 15.546 Mn
Seres Therapeutics, Inc. MCRB 20.506.55% 0.152 Mn
B. Riley Financial Inc RILYP 6.126.43% 0.002 Mn
Applied Materials, Inc. AMAT 217.746.35% 12.697 Mn
FormFactor, Inc. FORM 38.716.29% 1.316 Mn
Etsy, Inc. ETSY 70.496.18% 9.057 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.916.14% 5.03 Mn
Check-Cap Ltd. CHEK 2.256.13% 0.487 Mn
Sunrun Inc. RUN 18.356.13% 21.694 Mn
Quidel Corporation QDEL 31.256.11% 1.778 Mn
Sypris Solutions, Inc. SYPR 2.266.1% 0.037 Mn
MKS Instruments, Inc. MKSI 131.286.07% 1.277 Mn
10X Genomics Inc TXG 12.395.99% 3.123 Mn
Personalis Inc PSNL 6.915.98% 0.961 Mn
B. Riley Financial, Inc. RILYL 6.095.91% 0.005 Mn
Taoping Inc. TAOP 3.055.9% 1.112 Mn
Genprex, Inc. GNPX 0.185.88% 1.784 Mn
Vision Marine Technologies Inc VMAR 1.445.88% 0.255 Mn
Geospace Technologies Corporation GEOS 20.075.85% 0.198 Mn
X4 Pharmaceuticals Inc XFOR 3.625.85% 0.395 Mn
Amgen Inc. AMGN 298.505.78% 4.835 Mn
Aqua Metals, Inc. AQMS 6.775.78% 0.209 Mn
Medpace Holdings, Inc. MEDP 543.905.78% 0.611 Mn
Atossa Genetics Inc. ATOS 0.925.75% 1.167 Mn
Schrodinger Inc SDGR 21.215.73% 1.26 Mn
Adial Pharmaceuticals, Inc ADIL 0.375.71% 0.988 Mn
B. Riley Financial, Inc. RILYZ 12.105.68% 0.029 Mn
Hycroft Mining Holding Corp HYMC 6.555.65% 0.984 Mn
Venus Concept Inc VERO 2.435.65% 0.099 Mn
Global X Cleantech ETF CTEC 53.075.63% 0.002 Mn
Immatics NV IMTX 9.005.63% 1.375 Mn
Rapt Therapeutics Inc RAPT 27.245.62% 0.45 Mn
ImmuCell Corporation ICCC 6.605.6% 0.029 Mn
Vaxcyte Inc PCVX 38.035.58% 1.919 Mn
Wisekey International Holding Ltd ADR WKEY 6.715.5% 0.143 Mn
Veracyte, Inc. VCYT 36.215.48% 1.095 Mn
Sanofi SNY 49.765.42% 5.173 Mn
Ovid Therapeutics Inc. OVID 1.375.38% 1.487 Mn
BRP Inc. DOOO 64.045.36% 0.287 Mn
Lumentum Holdings Inc. LITE 171.405.34% 3.262 Mn
Clearside Biomedical, Inc. CLSD 4.185.29% 0.03 Mn
Inseego Corp. INSG 15.765.28% 0.43 Mn
Processa Pharmaceuticals Inc PCSA 0.205.26% 1.345 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.615.24% 0.03 Mn
Jiayin Group Inc ADR JFIN 10.865.23% 0.071 Mn
AC Immune SA ACIU 3.045.19% 0.155 Mn
Aquestive Therapeutics, Inc. AQST 5.885.19% 2.635 Mn
SCYNEXIS, Inc. SCYX 0.815.19% 0.678 Mn
Beyond Air Inc XAIR 2.435.19% 0.188 Mn
Mesa Laboratories, Inc. MLAB 70.475.16% 0.1 Mn
ProShares Ultra Nasdaq Biotechnology BIB 62.645.15% 0.023 Mn
Qualigen Therapeutics Inc QLGN 6.015.07% 0.586 Mn
Alterity Therapeutics Ltd ATHE 3.955.05% 0.013 Mn
NetSol Technologies Inc. NTWK 4.995.05% 0.243 Mn
Investcorp Credit Management Bdc Inc ICMB 2.925.04% 0.097 Mn
Willamette Valley Vineyards, Inc. WVVI 3.755.04% 0.001 Mn
MicroStrategy Incorporated MSTR 338.415.03% 13.97 Mn
CytomX Therapeutics, Inc. CTMX 3.355.02% 5.13 Mn
Aligos Therapeutics Inc ALGS 10.295% 0.05 Mn
SELLAS Life Sciences Group, Inc. SLS 1.694.97% 3.903 Mn
Jack In The Box Inc. JACK 20.754.96% 1.459 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.204.96% 0.316 Mn
Mercury Systems Inc MRCY 81.184.88% 0.816 Mn
Prelude Therapeutics Incorporated PRLD 1.514.86% 0.266 Mn
Arcutis Biotherapeutics Inc ARQT 19.764.83% 3.343 Mn
Biovie Inc BIVI 1.994.74% 0.322 Mn
NuCana plc NCNA 4.864.74% 0.621 Mn
Gulf Island Fabrication, Inc. GIFI 7.354.7% 0.087 Mn
17 Education & Technology Group Inc American Dep YQ 4.484.67% 0.025 Mn
KLA-Tencor Corporation KLAC 1128.874.66% 1.188 Mn
Scienjoy Holding Corp SJ 0.684.62% 0.045 Mn
Enphase Energy, Inc. ENPH 37.014.58% 6.578 Mn
First Capital, Inc. FCAP 47.894.56% 0.003 Mn
Ramaco Resources, Inc. METC 34.704.55% 2.493 Mn
Academy Sports and Outdoors Inc ASO 52.294.54% 2.583 Mn
Amtech Systems, Inc. ASYS 9.684.54% 0.503 Mn
Forward Industries, Inc. FORD 26.734.54% 0.476 Mn
United Therapeutics Corporation UTHR 438.184.53% 0.81 Mn
Atomera Incorporated ATOM 4.624.52% 0.836 Mn
Saga Communications, Inc. SGA 13.004.5% 0.014 Mn
Concentrix Corporation CNXC 48.224.49% 0.911 Mn
ENDRA Life Sciences Inc. NDRA 5.624.46% 0.049 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.414.44% 2.794 Mn
Phathom Pharmaceuticals Inc PHAT 12.294.42% 1.946 Mn
AnaptysBio, Inc. ANAB 31.974.41% 0.88 Mn
SolarEdge Technologies, Inc. SEDG 38.624.38% 3.038 Mn
VanEck Vectors Pharmaceutical ETF PPH 94.264.32% 2.682 Mn
Wingstop Inc. WING 262.564.32% 1.041 Mn
Baidu, Inc. BIDU 137.444.3% 3.966 Mn
Olb Group Inc OLB 1.224.27% 0.032 Mn
Spero Therapeutics, Inc. SPRO 1.964.26% 0.391 Mn
GoPro, Inc. GPRO 2.214.25% 8.197 Mn
Lipocine Inc. LPCN 2.974.21% 0.024 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 3.244.18% 0.662 Mn
NETGEAR, Inc. NTGR 33.744.17% 0.647 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 21.044.16% 0.01 Mn
21Vianet Group, Inc. VNET 10.764.16% 3.322 Mn
Viking Therapeutics, Inc. VKTX 27.374.15% 4.688 Mn
Hurco Companies, Inc. HURC 18.124.14% 0.073 Mn
Harmonic Inc. HLIT 10.604.13% 1.628 Mn
EchoStar Corporation SATS 79.504.11% 5.599 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 29.684.07% 0.01 Mn
Powell Industries, Inc. POWL 317.224.07% 0.251 Mn
Edesa Biotech Inc EDSA 2.574.05% 0.296 Mn
argenx SE ARGX 767.334.04% 0.508 Mn
Fulgent Genetics, Inc. FLGT 23.503.98% 0.311 Mn
SunPower Corporation SPWR 1.833.98% 1.415 Mn
Twist Bioscience Corporation TWST 29.263.98% 1.95 Mn
GDS Holdings Limited GDS 40.233.95% 2.19 Mn
Kura Oncology, Inc. KURA 9.203.95% 1.805 Mn
Hooker Furniture Corporation HOFT 10.553.94% 0.095 Mn
VanEck Vectors Biotech ETF BBH 172.123.89% 0.078 Mn
Cibus Corp. CBUS 1.343.88% 0.157 Mn
Jazz Pharmaceuticals plc JAZZ 136.903.87% 0.907 Mn
Seanergy Maritime Holdings Corp SHIP 8.583.87% 0.115 Mn
Reading International Inc RDIB 11.603.85% 0.014 Mn
Fusion Fuel Green Plc HTOO 4.623.82% 0.066 Mn
Gibraltar Industries, Inc. ROCK 65.193.81% 0.276 Mn
Amkor Technology, Inc. AMKR 29.473.77% 2.006 Mn
Diversified Healthcare Trust DHCNL 18.283.75% 0.009 Mn
Intrusion Inc INTZ 1.663.75% 0.167 Mn
Monopar Therapeutics Inc MNPR 84.733.75% 0.043 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.113.74% 0.004 Mn
Sonos, Inc. SONO 16.393.73% 2.061 Mn
Travere Therapeutics Inc TVTX 24.793.72% 2.213 Mn
Artelo Biosciences Inc ARTL 4.763.7% 0.042 Mn
Patterson-UTI Energy, Inc. PTEN 5.373.67% 9.936 Mn
Highway Holdings Limited HIHO 1.703.66% 0.024 Mn
E.W. Scripps Company (The) SSP 2.553.66% 0.613 Mn
Greenpro Capital Corp. GRNQ 1.423.65% 0.013 Mn
Nova Measuring Instruments Ltd. NVMI 331.323.65% 0.311 Mn
Biontech Se ADR BNTX 102.213.64% 1.056 Mn
ASML Holding N.V. ASML 1003.273.63% 1.963 Mn
Kewaunee Scientific Corporation KEQU 44.203.63% 0.007 Mn
Lands' End, Inc. LE 14.613.62% 0.217 Mn
Microbot Medical Inc. MBOT 3.163.61% 2.844 Mn
Altisource Portfolio Solutions S.A. ASPS 12.083.6% 0.027 Mn
Genmab A/S GMAB 31.773.59% 3.614 Mn
MongoDB, Inc. MDB 321.533.59% 3.804 Mn
Advanced Energy Industries, Inc. AEIS 176.203.56% 0.537 Mn
Greenlane Holdings Inc Cl A GNLN 4.073.56% 0.54 Mn
Presidio Property Trust Inc SQFT 5.523.56% 0.029 Mn
Salarius Pharmaceuticals Inc SLRX 3.803.54% 0.294 Mn
CEVA, Inc. CEVA 27.343.52% 0.262 Mn
Dynavax Technologies Corporation DVAX 10.283.52% 1.677 Mn
Zumiez Inc. ZUMZ 20.303.52% 0.512 Mn
LM Funding America, Inc. LMFA 1.183.51% 0.174 Mn
Scholastic Corporation SCHL 28.343.51% 0.337 Mn
Equillium, Inc. EQ 1.483.5% 0.289 Mn
TORM plc TRMD 21.343.49% 0.829 Mn
Sutro Biopharma, Inc. STRO 0.903.45% 0.618 Mn
Roku, Inc. ROKU 103.573.44% 5.189 Mn
Tower Semiconductor Ltd. TSEM 74.793.44% 1.419 Mn
Immutep Limited IMMP 1.813.43% 0.12 Mn
Nektar Therapeutics NKTR 58.853.43% 0.579 Mn
Semler Scientific, Inc. SMLR 31.033.43% 1.009 Mn
Assertio Therapeutics, Inc. ASRT 0.913.41% 0.173 Mn
JD.com, Inc. JD 36.173.4% 21.218 Mn
Iconix Brand Group, Inc. ICON 2.173.33% 0.054 Mn
Medalist Diversified REIT, Inc. MDRR 14.003.32% 0.006 Mn
Mogo Finance Technology Inc. MOGO 1.873.31% 0.209 Mn
Tesla, Inc. TSLA 459.463.31% 97.952 Mn
DXP Enterprises, Inc. DXPE 123.003.3% 0.172 Mn
CommScope Holding Company, Inc. COMM 15.993.29% 7.413 Mn
Mustang Bio, Inc. MBIO 1.573.29% 0.075 Mn
Wimi Hologram Cloud Inc ADR WIMI 4.713.29% 0.236 Mn
Columbus McKinnon Corporation CMCO 14.813.28% 0.292 Mn
36Kr Holdings Inc ADR KRKR 7.253.28% 0.037 Mn
Wendy's Company (The) WEN 9.463.28% 5.316 Mn
Winmark Corporation WINA 513.953.25% 0.076 Mn
Microvision, Inc. MVIS 1.283.23% 3.272 Mn
U.S. Gold Corp. USAU 17.013.22% 0.403 Mn
Apache Corp APA 25.063.21% 5.17 Mn
Vertex Pharmaceuticals Incorporated VRTX 404.213.21% 1.996 Mn
Dogness (International) Corporation DOGZ 13.293.18% 0.032 Mn
Rekor Systems Inc REKR 1.623.18% 2.825 Mn
Aurinia Pharmaceuticals Inc AUPH 11.403.17% 2.208 Mn
Performance Shipping Inc PSHG 1.953.17% 0.085 Mn
CareDx, Inc. CDNA 15.003.16% 1.302 Mn
Pintec Technology Holdings Limited PT 0.983.16% 0.104 Mn
360 Finance, Inc. QFIN 29.693.16% 1.208 Mn
Exact Sciences Corporation EXAS 56.433.14% 2.404 Mn
Luminar Technologies Inc LAZR 1.973.14% 5.686 Mn
Ambarella, Inc. AMBA 85.083.1% 0.591 Mn
Biocardia Inc BCDA 1.333.1% 0.343 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 13.043.08% 0.22 Mn
Ocugen Inc OCGN 1.683.07% 7.99 Mn
Inogen, Inc INGN 8.423.06% 0.212 Mn
Cellectar Biosciences, Inc. CLRB 5.773.04% 0.053 Mn
Cyclerion Therapeutics Inc CYCN 2.373.04% 0.124 Mn
Liqtech International Inc LIQT 2.713.04% 0.004 Mn
Verrica Pharmaceuticals Inc. VRCA 4.443.02% 0.047 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.212.98% 0.116 Mn
Mitcham Industries, Inc. MIND 8.332.97% 0.147 Mn
Bridgebio Pharma Inc BBIO 53.482.96% 1.457 Mn
Repros Therapeutics Inc. RPRX 36.322.95% 3.61 Mn
Co-Diagnostics, Inc. CODX 0.352.94% 1.26 Mn
Commercial Vehicle Group, Inc. CVGI 1.752.94% 0.056 Mn
Shanda Games Limited GAME 0.702.94% 3.713 Mn
Helen of Troy Limited HELE 25.942.94% 0.527 Mn
Progress Software Corporation PRGS 45.222.94% 1.864 Mn
Wynn Resorts, Limited WYNN 132.032.93% 1.533 Mn
Geron Corporation GERN 1.412.92% 5.38 Mn
Sotera Health Company SHC 16.192.92% 2.565 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 2.122.91% 0.011 Mn
INmune Bio Inc. INMB 2.132.9% 0.316 Mn
Nkarta Inc NKTX 2.132.9% 0.584 Mn
Rand Capital Corporation RAND 14.922.9% 0.003 Mn
Kopin Corporation KOPN 2.502.88% 4.102 Mn
iShares Nasdaq Biotechnology Index Fund IBB 148.512.87% 3.772 Mn
Dawson Geophysical Company DWSN 1.812.84% 0.014 Mn
Taitron Components Incorporated TAIT 2.552.82% 0.062 Mn
Integra LifeSciences Holdings Corporation IART 14.732.79% 1.309 Mn
vTv Therapeutics Inc. VTVT 24.002.78% 0.002 Mn
Koss Corporation KOSS 5.222.76% 0.03 Mn
Nutraceutical International Corporation NUTR 8.202.76% 3.632 Mn
Fulton Financial Corp FULTP 20.212.75% 0.017 Mn
Avita Medical Ltd RCEL 5.252.74% 0.152 Mn
Anixa Biosciences, Inc. ANIX 3.392.73% 0.178 Mn
Trevi Therapeutics Inc TRVI 9.402.73% 1.731 Mn
Energy Recovery, Inc. ERII 15.842.72% 0.372 Mn
Simulations Plus, Inc. SLP 15.482.72% 0.766 Mn
Comtech Telecommunications Corp. CMTL 2.652.71% 0.082 Mn
G-X Genomics & Biotechnology ETF GNOM 39.882.7% 0.023 Mn
Puretech Health Plc American Depositary Shares PRTC 19.002.7% 0.006 Mn
Denali Therapeutics Inc. DNLI 14.912.69% 2.175 Mn
B. Riley Financial, Inc. RILYG 19.482.69% 0.028 Mn
Ascendis Pharma A/S ASND 204.112.67% 0.499 Mn
Mattel, Inc. MAT 17.282.67% 3.552 Mn
ADMA Biologics Inc ADMA 15.052.66% 3.345 Mn
First US Bancshares, Inc. FUSB 12.342.66% 0.003 Mn
AAON, Inc. AAON 95.922.65% 0.862 Mn
Altimmune, Inc. ALT 3.872.65% 3.045 Mn
Credit Acceptance Corporation CACC 479.282.64% 0.209 Mn
Westport Fuel Systems Inc WPRT 2.332.64% 0.03 Mn
LexinFintech Holdings Ltd. LX 5.472.63% 2.301 Mn
Silicon Motion Technology Corporation SIMO 97.302.63% 0.31 Mn
EDAP TMS S.A. EDAP 2.352.62% 0.054 Mn
Green Plains, Inc. GPRE 9.022.62% 2.463 Mn
Swk Holdings Corp SWKH 14.932.61% 0.012 Mn
ClearSign Combustion Corporation CLIR 0.792.6% 0.067 Mn
PrimeEnergy Resources Corporation PNRG 171.382.6% 0.104 Mn
Digital Ally, Inc. DGLY 1.982.59% 0.043 Mn
Innate Pharma S.A. Ads IPHA 1.982.59% 0.014 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.882.58% 4.314 Mn
First Trust Nasdaq Semiconductor ETF FTXL 114.692.56% 0.006 Mn
nLIGHT, Inc. LASR 30.392.56% 0.56 Mn
Niu Technologies NIU 4.812.56% 1.015 Mn
A-Mark Precious Metals, Inc. AMRK 26.532.55% 0.267 Mn
Inmode Ltd INMD 15.282.55% 0.763 Mn
TTM Technologies, Inc. TTMI 59.072.55% 4.406 Mn
U.S. Energy Corp. USEG 1.212.54% 0.176 Mn
PotlatchDeltic Corporation PCH 41.782.53% 0.709 Mn
Teradyne, Inc. TER 141.122.53% 3.176 Mn
Milestone Pharmaceuticals Inc MIST 2.052.5% 1.072 Mn
Coda Octopus Group, Inc. CODA 8.232.49% 0.012 Mn
ProLung, Inc. LUNG 1.662.47% 0.282 Mn
Codexis, Inc. CDXS 2.502.46% 0.471 Mn
Fennec Pharmaceuticals Inc. FENC 9.592.46% 0.077 Mn
Autolus Therapeutics plc AUTL 1.672.45% 2.468 Mn
GigaMedia Limited GIGM 1.682.44% 0 Mn
BioLife Solutions, Inc. BLFS 26.132.43% 0.483 Mn
Steven Madden, Ltd. SHOO 34.292.42% 1.38 Mn
MMTec, Inc. MTC 0.852.41% 0.034 Mn
Strattec Security Corporation STRT 69.702.41% 0.056 Mn
Transmedics Group Inc TMDX 114.892.4% 0.607 Mn
Preformed Line Products Company PLPC 200.832.39% 0.099 Mn
BioLineRx Ltd. BLRX 3.872.38% 0.015 Mn
Dare Bioscience, Inc. DARE 2.152.38% 0.091 Mn
Pulse Biosciences, Inc PLSE 18.122.37% 0.193 Mn
Veru Inc. VERU 3.892.37% 0.132 Mn
Daily Journal Corp. (S.C.) DJCO 476.072.35% 0.155 Mn
Diversified Healthcare Trust DHCNI 17.092.34% 0.024 Mn
Dolphin Entertainment, Inc. DLPN 1.312.34% 0.03 Mn
Farmer Brothers Company FARM 1.752.34% 0.03 Mn
RadNet, Inc. RDNT 77.992.34% 0.57 Mn
Linn Energy, LLC LINE 39.542.33% 2.261 Mn
PAVmed Inc. PAVM 0.442.33% 0.128 Mn
J & J Snack Foods Corp. JJSF 98.322.32% 0.205 Mn
Mersana Therapeutics, Inc. MRSN 7.942.32% 0.035 Mn
AudioCodes Ltd. AUDC 9.742.31% 0.107 Mn
Editas Medicine, Inc. EDIT 3.552.31% 3.533 Mn
Greenland Technologies Holding Corp GTEC 1.352.27% 0.07 Mn
Harvard Bioscience, Inc. HBIO 0.452.27% 0.584 Mn
Insmed, Inc. INSM 147.282.27% 2.026 Mn
ZK International Group Co., Ltd ZKIN 2.252.27% 0.029 Mn
Marker Therapeutics, Inc. MRKR 0.912.25% 0.149 Mn
Semiconductor Vaneck ETF SMH 333.692.25% 9.891 Mn
AudioEye, Inc. AEYE 14.172.24% 0.088 Mn
Clearfield, Inc. CLFD 35.152.24% 0.107 Mn
Incyte Corporation INCY 86.702.23% 1.631 Mn
iRobot Corporation IRBT 3.672.23% 1.331 Mn
Baozun Inc. BZUN 4.142.22% 0.133 Mn
Ebang International Holdings Inc Cl A EBON 4.602.22% 0.017 Mn
Tandem Diabetes Care, Inc. TNDM 12.412.22% 1.685 Mn
AdvisorShares Sabretooth ETF BKCH 88.192.21% 0.042 Mn
Urban Outfitters, Inc. URBN 73.002.2% 1.739 Mn
Vanda Pharmaceuticals Inc. VNDA 5.102.2% 0.405 Mn
Coffee Holding Co., Inc. JVA 4.672.19% 0.041 Mn
Halozyme Therapeutics, Inc. HALO 74.942.18% 4.355 Mn
Alkermes plc ALKS 30.652.17% 1.592 Mn
Coastal Financial Corporation CCB 110.502.15% 0.135 Mn
Pyxis Tankers Inc. PXS 2.882.13% 0.009 Mn
iShares MSCI Turkey ETF TUR 34.962.13% 0.298 Mn
I-Mab ADR IMAB 3.862.12% 2.492 Mn
Bassett Furniture Industries, Incorporated BSET 15.972.11% 0.022 Mn
Apellis Pharmaceuticals, Inc. APLS 23.102.08% 1.83 Mn
CRISPR Therapeutics AG CRSP 66.162.08% 1.956 Mn
Inventiva S.A. ADR IVA 5.912.07% 0.055 Mn
Viemed Healthcare Inc VMD 6.932.06% 0.231 Mn
DENTSPLY SIRONA Inc. XRAY 12.952.05% 3.703 Mn
Gevo, Inc. GEVO 2.002.04% 4.199 Mn
Digital Turbine, Inc. APPS 6.532.03% 4.456 Mn
Quanterix Corporation QTRX 5.542.03% 0.441 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.541.99% 0.422 Mn
Cogent Communications Holdings, Inc. CCOI 39.101.96% 1.276 Mn
Expedia Group, Inc. EXPE 217.951.96% 1.954 Mn
Crowdstrike Holdings Inc CRWD 499.961.95% 2.512 Mn
First Solar, Inc. FSLR 224.821.95% 2.626 Mn
Cemtrex Inc. CETX 5.771.94% 0.128 Mn
Clean Energy Fuels Corp. CLNE 2.631.94% 0.88 Mn
Hallador Energy Company HNRG 19.951.94% 0.937 Mn
Kimball Electronics, Inc. KE 30.441.94% 0.182 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.501.94% 0 Mn
Cerence Inc CRNC 12.701.93% 2.658 Mn
LKQ Corporation LKQ 31.131.93% 2.525 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 276.341.93% 9.339 Mn
Marathon Patent Group, Inc. MARA 18.611.92% 65.717 Mn
Pepsico, Inc. PEP 143.141.92% 5.88 Mn
Relay Therapeutics Inc RLAY 5.321.92% 1.133 Mn
Viatris Inc VTRS 10.091.92% 9.501 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.601.91% 0.009 Mn
Carolina Trust BancShares, Inc. CART 37.451.88% 12.109 Mn
Nortech Systems Incorporated NSYS 9.201.88% 0.002 Mn
Syndax Pharmaceuticals, Inc. SNDX 15.681.88% 1.436 Mn
Xunlei Limited XNET 9.751.88% 0.775 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.651.87% 0.018 Mn
Euroseas Ltd. ESEA 60.721.86% 0.041 Mn
Gladstone Land Corporation LAND 9.331.86% 0.495 Mn
Align Technology, Inc. ALGN 127.521.84% 1.284 Mn
National Beverage Corp. FIZZ 37.601.84% 0.414 Mn
Iovance Biotherapeutics, Inc. IOVA 2.211.84% 6.777 Mn
Dermira, Inc. DERM 7.251.83% 0.056 Mn
ICF International, Inc. ICFI 94.491.82% 0.105 Mn
LGI Homes, Inc. LGIH 52.651.82% 0.285 Mn
QuickLogic Corporation QUIK 6.171.82% 0.294 Mn
Workhorse Group, Inc. WKHS 1.121.82% 1.119 Mn
CASI Pharmaceuticals, Inc. CASI 1.691.81% 0.126 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.461.8% 0.019 Mn
Synlogic, Inc. SYBX 1.701.8% 0.018 Mn
Adapthealth Corp Cl. A AHCO 9.111.79% 0.942 Mn
Gulf Resources, Inc. GURE 0.571.79% 0.195 Mn
TTEC Holdings, Inc. TTEC 3.421.79% 0.31 Mn
XOMA Corporation XOMA 39.231.79% 0.065 Mn
CIM Commercial Trust Corporation CMCT 6.341.77% 0.007 Mn
Deswell Industries, Inc. DSWL 4.031.77% 0.01 Mn
International General Insurance Hldg Inc IGIC 23.611.77% 0.101 Mn
Children's Place, Inc. (The) PLCE 6.321.77% 0.386 Mn
Bionano Genomics, Inc. BNGO 1.741.75% 0.639 Mn
Fangdd Network Group Ltd ADR DUO 3.491.75% 0.503 Mn
Natural Alternatives International, Inc. NAII 2.901.75% 0.01 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.161.74% 0.037 Mn
Crocs, Inc. CROX 85.001.74% 1.567 Mn
Krystal Biotech, Inc. KRYS 179.611.74% 0.535 Mn
Kratos Defense & Security Solutions, Inc. KTOS 92.961.74% 3.854 Mn
CSP Inc. CSPI 11.751.73% 0.017 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 28.771.73% 0.254 Mn
Nurix Therapeutics Inc NRIX 9.401.73% 3.665 Mn
Crown Crafts, Inc. CRWS 2.961.72% 0.034 Mn
ADTRAN, Inc. ADTN 9.541.71% 1.565 Mn
iShares MSCI New Zealand ETF ENZL 46.711.7% 0.017 Mn
Highpeak Energy Inc HPK 7.191.7% 0.567 Mn
Kornit Digital Ltd. KRNT 13.731.7% 0.761 Mn
NetScout Systems, Inc. NTCT 26.271.7% 0.53 Mn
Repare Therapeutics Inc RPTX 1.791.7% 0.171 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 11.971.7% 0 Mn
Ulta Beauty, Inc. ULTA 556.041.7% 0.606 Mn
Pinduoduo Inc. PDD 134.401.69% 9.099 Mn
My Size, Inc. MYSZ 1.211.68% 0.047 Mn
Oxbridge Re Holdings Limited OXBR 1.821.68% 0.036 Mn
Shoe Carnival, Inc. SCVL 21.141.68% 0.404 Mn
Bentley Systems Incorporated Cl B BSY 52.341.67% 1.81 Mn
Sonim Technologies Inc SONM 0.611.67% 0.309 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 126.561.66% 0.894 Mn
Melco Resorts & Entertainment Limited MLCO 9.321.64% 1.936 Mn
Prothena Corporation plc PRTA 9.921.64% 0.959 Mn
Sabre Corporation SABR 1.861.64% 2.843 Mn
Johnson Outdoors Inc. JOUT 41.051.63% 0.064 Mn
Zscaler, Inc. ZS 304.531.63% 1.921 Mn
Entegris, Inc. ENTG 93.961.62% 2.636 Mn
Zai Lab Limited ZLAB 34.441.62% 0.309 Mn
Greenwich Lifesciences Inc GLSI 10.111.61% 0.036 Mn
Cytokinetics, Incorporated CYTK 55.841.6% 2.067 Mn
Amarin Corporation plc AMRN 16.641.59% 0.088 Mn
Biodesix Inc BDSX 7.671.59% 0.028 Mn
Neogen Corporation NEOG 5.801.58% 4.173 Mn
iShares Exponential Technologies ETF XT 73.081.58% 0.074 Mn
Fox Factory Holding Corp. FOXF 24.671.56% 0.557 Mn
MVB Financial Corp. MVBF 25.451.56% 0.044 Mn
PDF Solutions, Inc. PDFS 26.221.55% 0.349 Mn
Coca-Cola Consolidated, Inc. COKE 118.971.54% 0.436 Mn
Kezar Life Sciences, Inc. KZR 3.961.54% 0.03 Mn
Procure Space ETF UFO 36.221.54% 0.088 Mn
Kaiser Aluminum Corporation KALU 78.341.53% 0.065 Mn
Nutanix, Inc. NTNX 75.531.53% 3.369 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.621.53% 0.037 Mn
Photronics, Inc. PLAB 23.301.53% 0.787 Mn
Precigen Inc PGEN 3.341.52% 4.371 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 35.011.51% 1.896 Mn
Ehang Holdings Ltd Ads EH 18.851.51% 0.879 Mn
Kulicke and Soffa Industries, Inc. KLIC 41.251.5% 0.512 Mn
eGain Corporation EGAN 8.841.49% 0.067 Mn
InflaRx N.V. IFRX 1.361.49% 0.153 Mn
Del Taco Restaurants, Inc. TACOW 0.681.49% 0.006 Mn
Hawthorn Bancshares, Inc. HWBK 31.501.48% 0.01 Mn
OFS Credit Company, Inc. OCCI 5.491.48% 0.234 Mn
Invesco Golden Dragon China ETF PGJ 33.691.48% 0.016 Mn
Athira Pharma Inc ATHA 4.201.45% 0.011 Mn
CyberArk Software Ltd. CYBR 490.171.45% 0.589 Mn
Futu Holdings Ltd FUTU 176.431.45% 1.239 Mn
Malibu Boats, Inc. MBUU 32.921.45% 0.153 Mn
MGP Ingredients, Inc. MGPI 24.541.45% 0.201 Mn
AGNC Investment Corp. AGNC 9.931.43% 27.267 Mn
CSG Systems International, Inc. CSGS 65.301.43% 0.226 Mn
Escalade, Incorporated ESCA 12.751.43% 0.015 Mn
Grid Dynamics Holdings Inc GDYN 7.821.43% 1.144 Mn
Oncolytics Biotech Inc. ONCY 1.421.43% 0.651 Mn
DMC Global Inc. BOOM 8.571.42% 0.148 Mn
Rentrak Corporation RENT 5.001.42% 0.049 Mn
Fulcrum Therapeutics Inc FULC 9.331.41% 1.013 Mn
ProQR Therapeutics N.V. PRQR 2.161.41% 0.712 Mn
ProShares UltraPro QQQ TQQQ 104.861.41% 46.928 Mn
Bilibili Inc. BILI 28.481.39% 1.853 Mn
Career Education Corporation CECO 51.911.39% 0.61 Mn
Pioneer Power Solutions, Inc. PPSI 4.381.39% 0.08 Mn
Smith Micro Software, Inc. SMSI 0.731.39% 0.177 Mn
First Trust Germany AlphaDEX Fund FGM 59.621.38% 0.007 Mn
Invesco S&P SmallCap Energy ETF PSCE 43.211.38% 0.037 Mn
RCI Hospitality Holdings, Inc. RICK 30.931.38% 0.122 Mn
Seer Inc Cl A SEER 2.201.38% 0.051 Mn
Artara Therapeutics Inc TARA 4.411.38% 0.306 Mn
Advanced Micro Devices, Inc. AMD 164.011.37% 39.856 Mn
Corcept Therapeutics Incorporated CORT 84.251.37% 0.796 Mn
Inmed Pharmaceuticals Inc INM 2.221.37% 0.03 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 73.671.36% 0 Mn
Immunovant Inc IMVT 16.341.36% 1.047 Mn
Oxford Lane Capital Corp. OXLC 17.161.36% 1.149 Mn
Weyco Group, Inc. WEYS 30.501.36% 0.011 Mn
Alector, Inc. ALEC 3.001.35% 1.029 Mn
Ingles Markets, Incorporated IMKTA 70.501.35% 0.071 Mn
Monro, Inc. MNRO 18.211.34% 0.616 Mn
Invesco DWA Energy Momentum ETF PXI 47.501.34% 0.004 Mn
Hutchison China MediTech Limited HCM 15.961.33% 0.084 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 71.861.33% 0 Mn
iShares MSCI Global Gold Miners ETF RING 65.571.33% 0.429 Mn
Viper Energy Partners LP VNOM 38.731.33% 1.582 Mn
iShares Asia 50 ETF AIA 95.851.32% 0.444 Mn
Bel Fuse Inc. BELFA 117.891.32% 0.003 Mn
Genfit S.A. ADR GNFT 3.851.32% 0.03 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.591.32% 0.044 Mn
Fortinet, Inc. FTNT 85.181.31% 4.312 Mn
Agenus Inc. AGEN 3.901.3% 0.295 Mn
BioMarin Pharmaceutical Inc. BMRN 54.861.29% 2.949 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.991.28% 0.337 Mn
Inovio Pharmaceuticals, Inc. INO 2.371.28% 0.87 Mn
Manhattan Bridge Capital, Inc LOAN 5.561.28% 0.025 Mn
Pilgrim's Pride Corporation PPC 41.241.28% 1.717 Mn
Quest Resource Holding Corporation QRHC 1.581.28% 0.151 Mn
Sleep Number Corporation SNBR 7.111.28% 0.34 Mn
F5 Networks, Inc. FFIV 327.291.27% 0.435 Mn
National Energy Services Reunited Corp. NESR 10.391.27% 0.434 Mn
Passage Bio Inc PASG 8.131.25% 0.049 Mn
Sotherly Hotels Inc. SOHO 0.811.25% 0.087 Mn
Anavex Life Sciences Corp. AVXL 9.011.24% 1.068 Mn
DLH Holdings Corp. DLHC 5.721.24% 0.014 Mn
Red Violet, Inc. RDVT 52.901.24% 0.085 Mn
REGENXBIO Inc. RGNX 9.771.24% 0.612 Mn
Aceto Corporation ACET 0.821.23% 0.314 Mn
Good Times Restaurants Inc. GTIM 1.651.23% 0.004 Mn
Seneca Foods Corp. SENEA 109.271.23% 0.029 Mn
Hydrofarm Holdings Group Inc HYFM 3.331.22% 0.014 Mn
Invesco DWA Technology Momentum ETF PTF 75.731.22% 0.03 Mn
Sanmina Corporation SANM 116.521.22% 0.584 Mn
Data I/O Corporation DAIO 3.381.2% 0.033 Mn
ChipMOS TECHNOLOGIES INC. IMOS 19.341.2% 0.008 Mn
Sol-Gel Technologies Ltd. SLGL 29.501.2% 0.004 Mn
MacroGenics, Inc. MGNX 1.701.19% 0.457 Mn
TG Therapeutics, Inc. TGTX 36.561.19% 1.927 Mn
Utah Medical Products, Inc. UTMD 63.721.19% 0.007 Mn
ePlus inc. PLUS 71.851.18% 0.18 Mn
Cognex Corporation CGNX 45.831.17% 1.703 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.941.16% 0.023 Mn
Bridgford Foods Corporation BRID 7.931.15% 0 Mn
Century Casinos, Inc. CNTY 2.641.15% 0.021 Mn
Galapagos NV GLPG 35.041.15% 0.243 Mn
Simmons First National Corporation SFNC 19.391.15% 2.03 Mn
STAAR Surgical Company STAA 27.181.15% 0.729 Mn
Gaming and Leisure Properties, Inc. GLPI 47.141.14% 2.082 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.091.14% 1.836 Mn
Rocky Brands, Inc. RCKY 30.131.14% 0.029 Mn
Steel Dynamics, Inc. STLD 141.001.13% 1.126 Mn
Weibo Corporation WB 12.541.13% 0.514 Mn
CBAK Energy Technology, Inc. CBAT 0.901.12% 0.104 Mn
Global X DAX Germany ETF DAX 45.251.12% 0.066 Mn
Mondelez International, Inc. MDLZ 63.171.12% 6.259 Mn
Extreme Networks, Inc. EXTR 20.881.11% 1.782 Mn
Sutter Rock Capital Corp SSSS 9.101.11% 0.209 Mn
Arbutus Biopharma Corporation ABUS 4.591.1% 1.316 Mn
Castle Biosciences Inc CSTL 23.021.1% 0.41 Mn
Cavco Industries, Inc. CVCO 587.111.1% 0.251 Mn
Ligand Pharmaceuticals Incorporated LGND 179.081.1% 0.185 Mn
111, Inc. YI 4.601.1% 0.009 Mn
Gladstone Commercial Corporation GOODO 20.341.09% 0.002 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.201.07% 0.813 Mn
Cincinnati Financial Corporation CINF 159.791.07% 0.485 Mn
United Bancorp, Inc. UBCP 14.131.07% 0.003 Mn
The Andersons, Inc. ANDE 40.231.06% 0.331 Mn
Berry Petroleum Corporation BRY 3.821.06% 1.426 Mn
Broadcom Inc. AVGO 333.391.05% 21.111 Mn
Bel Fuse Inc. BELFB 142.501.05% 0.097 Mn
Liberty Global plc LBTYA 11.581.05% 1.411 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.701.04% 0.039 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.371.04% 0.016 Mn
PTC Therapeutics, Inc. PTCT 62.011.04% 0.827 Mn
Energous Corporation WATT 7.801.04% 0.058 Mn
Iridium Communications Inc IRDM 17.641.03% 2.954 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.031.03% 0.035 Mn
iShares MSCI Global Impact ETF SDG 84.061.03% 0.011 Mn
VCA Inc. WOOF 3.911.03% 2.313 Mn
Alnylam Pharmaceuticals, Inc. ALNY 460.651.02% 1.37 Mn
Profound Medical Corp PROF 4.941.02% 0.048 Mn
Global X Future Analytics Tech ETF AIQ 49.891.01% 1.866 Mn
Apogee Enterprises, Inc. APOG 44.011.01% 0.133 Mn
Frequency Electronics, Inc. FEIM 34.251% 0.225 Mn
Ideal Power Inc. IPWR 5.071% 0.037 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 53.611% 0.005 Mn
Datasea Inc. DTSS 2.040.99% 0.055 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.570.99% 0.096 Mn
Mesoblast Limited MESO 16.270.99% 0.201 Mn
Pds Biotechnology Corp PDSB 1.020.99% 0.191 Mn
Visteon Corporation VC 121.050.99% 0.332 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.940.98% 0.009 Mn
Omeros Corporation OMER 4.140.98% 0.858 Mn
Cardiff Oncology Inc CRDF 2.080.97% 0.793 Mn
The Ensign Group, Inc. ENSG 174.450.97% 0.329 Mn
Global X SuperDividend REIT ETF SRET 21.850.97% 0.033 Mn
CHS Inc CHSCN 25.160.96% 0.028 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.180.96% 0.03 Mn
Sotherly Hotels Inc. SOHOB 11.530.96% 0.001 Mn
G-III Apparel Group, LTD. GIII 26.860.94% 0.476 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.420.93% 0.5 Mn
Grocery Outlet Holding Corp GO 16.200.93% 4.267 Mn
Perfect World Co., Ltd. PWRD 98.600.93% 0.039 Mn
InterDigital, Inc. IDCC 348.390.92% 0.356 Mn
The Kraft Heinz Company KHC 26.280.92% 12.862 Mn
Ucloudlink Group Inc ADR UCL 2.190.92% 0.038 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 28.940.91% 0.009 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.730.91% 0.008 Mn
MIND C.T.I. Ltd. MNDO 1.110.91% 0.023 Mn
CHS Inc CHSCL 25.880.9% 0.015 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 68.120.9% 2.603 Mn
First Trust Europe AlphaDEX Fund FEP 51.650.9% 0.023 Mn
James River Group Holdings, Ltd. JRVR 5.600.9% 0.24 Mn
Polypid Ltd PYPD 3.370.9% 0.044 Mn
Aemetis, Inc AMTX 2.270.89% 0.523 Mn
Inhibrx Inc INBX 33.980.89% 0.12 Mn
Evogene Ltd. EVGN 1.150.88% 0.034 Mn
Creative Realities, Inc. CREX 2.310.87% 0.032 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.400.87% 0.03 Mn
SIGA Technologies Inc. SIGA 9.230.87% 0.592 Mn
CarGurus, Inc. CARG 37.550.86% 1.324 Mn
Nasdaq Smartphone Index Fund FT NXTG 104.480.86% 0.007 Mn
Selective Insurance Group Inc SIGIP 18.710.86% 0.005 Mn
Columbia Banking System, Inc. COLB 25.960.85% 6.423 Mn
Ericsson ERIC 8.340.85% 10.001 Mn
iShares ESG MSCI EAFE ETF ESGD 93.770.85% 0.262 Mn
Xencor, Inc. XNCR 11.830.85% 0.852 Mn
Pdvwireless ATEX 21.650.84% 0.195 Mn
Atara Biotherapeutics, Inc. ATRA 14.450.84% 0.054 Mn
B.O.S. Better Online Solutions BOSC 4.800.84% 0.029 Mn
Phibro Animal Health Corporation PAHC 40.800.84% 0.333 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 99.420.84% 0.083 Mn
ICU Medical, Inc. ICUI 120.960.83% 0.274 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.540.82% 0.84 Mn
Foghorn Therapeutics Inc FHTX 4.930.82% 0.208 Mn
Alphabet Inc. GOOG 245.540.82% 23.961 Mn
Pulmatrix, Inc. PULM 4.900.82% 0.011 Mn
iShares ESG MSCI EM ETF ESGE 43.770.81% 0.585 Mn
First Citizens Bancshares FCNCP 22.350.81% 0.01 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 231.470.81% 0.068 Mn
Smith & Wesson Brands Inc SWBI 9.910.81% 0.722 Mn
Brainsway Ltd ADR BWAY 15.190.8% 0.029 Mn
Cocrystal Pharma, Inc. COCP 1.260.8% 0.192 Mn
Gladstone Investment Corporation GAIN 13.930.8% 0.154 Mn
The Goodyear Tire & Rubber Company GT 7.540.8% 8.444 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.710.79% 0.526 Mn
Viavi Solutions Inc. VIAV 12.790.79% 2.15 Mn
The Middleby Corporation MIDD 133.970.78% 0.597 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.590.78% 0.053 Mn
First Trust Dow Jones International Internet ETF FDNI 39.050.77% 0.003 Mn
First Trust International Equity Opportunities ETF FPXI 60.390.77% 0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.360.77% 0.009 Mn
Alliance Resource Partners, L.P. ARLP 25.480.75% 0.193 Mn
QCR Holdings, Inc. QCRH 76.210.75% 0.101 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 76.410.75% 0.001 Mn
Airbnb Inc Cl A ABNB 122.320.74% 3.444 Mn
Euro Tech Holdings Company Limited CLWT 1.360.74% 0.002 Mn
Alphabet Inc. GOOGL 244.900.74% 31.649 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.320.74% 0.185 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 122.110.73% 0.025 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.210.73% 0.002 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.300.73% 0.006 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.870.73% 0.084 Mn
Ata Creativity Global AACG 1.390.72% 0.033 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.640.72% 0 Mn
Village Super Market, Inc. VLGEA 37.630.72% 0.048 Mn
CHS Inc CHSCO 26.790.71% 0.016 Mn
Columbia Sportswear Company COLM 52.670.71% 0.545 Mn
iShares S&P India Nifty 50 Index Fund INDY 51.260.71% 0.059 Mn
Nordson Corporation NDSN 228.550.71% 0.238 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.380.71% 0.004 Mn
The Pennant Group Inc PNTG 25.400.71% 0.193 Mn
Compass Pathways Plc ADR CMPS 5.770.7% 1.298 Mn
DBV Technologies S.A. DBVT 10.070.7% 0.318 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.160.7% 1.721 Mn
Star Bulk Carriers Corp. SBLK 18.720.7% 0.853 Mn
Arch Capital Group Ltd. ACGLO 21.960.69% 0.021 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 77.240.69% 0.002 Mn
Vanguard Total International Stock ETF VXUS 73.970.69% 6.483 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 76.530.68% 0.856 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 152.100.68% 0.245 Mn
Jive Software, Inc. JIVE 75.910.68% 0.047 Mn
Loop Industries, Inc. LOOP 1.490.68% 0.037 Mn
Invesco DWA Industrials Momentum ETF PRN 173.950.68% 0.007 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.180.68% 0.29 Mn
John B. Sanfilippo & Son, Inc. JBSS 64.710.67% 0.09 Mn
Momo Inc. MOMO 7.470.67% 0.605 Mn
Motorcar Parts of America, Inc. MPAA 16.650.67% 0.129 Mn
Novanta Inc. NOVT 100.820.67% 0.32 Mn
Tela Bio Inc TELA 1.500.67% 0.023 Mn
Calamos Global Total Return Fund CGO 12.120.66% 0.019 Mn
Consumer Portfolio Services, Inc. CPSS 7.600.66% 0.013 Mn
Calavo Growers, Inc. CVGW 25.910.66% 0.21 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 45.570.66% 0.006 Mn
Wahed FTSE USA Shariah ETF HLAL 59.720.66% 0.254 Mn
Lantheus Holdings, Inc. LNTH 51.630.66% 1.054 Mn
Plexus Corp. PLXS 145.650.66% 0.225 Mn
CHS Inc CHSCM 24.930.65% 0.023 Mn
Sensus Healthcare, Inc. SRTS 3.160.64% 0.07 Mn
Universal Electronics Inc. UEIC 4.690.64% 0.026 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.050.63% 0.109 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.300.63% 0.001 Mn
Li Auto Inc ADR LI 25.500.63% 5.31 Mn
The Trade Desk, Inc. TTD 49.320.63% 13.048 Mn
Acacia Research Corporation ACTG 3.270.62% 0.154 Mn
Cleanspark Inc CLSK 14.590.62% 31.934 Mn
Cidara Therapeutics, Inc. CDTX 96.340.61% 0.909 Mn
INC Research Holdings, Inc. INCR 1.650.61% 0.013 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.860.61% 0.005 Mn
Lyra Therapeutics Inc LYRA 6.570.61% 0.009 Mn
iShares MSCI China ETF MCHI 66.250.61% 2.313 Mn
Navient Corporation NAVI 13.230.61% 1.231 Mn
Pioneer Bancorp Inc PBFS 13.140.61% 0.02 Mn
Park-Ohio Holdings Corp. PKOH 21.370.61% 0.015 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 36.010.61% 0.226 Mn
Varonis Systems, Inc. VRNS 57.820.61% 1.272 Mn
Curis, Inc. CRIS 1.670.6% 0.027 Mn
Vanguard Russell 1000 Growth ETF VONG 121.220.6% 1.054 Mn
Hercules Offshore, Inc. HERO 34.080.59% 0.175 Mn
Huize Holding Limited ADR HUIZ 3.430.59% 0.01 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 117.730.59% 0.005 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 87.770.58% 0.002 Mn
Huron Consulting Group Inc. HURN 147.620.58% 0.179 Mn
Ionis Pharmaceuticals, Inc. IONS 65.800.58% 2.222 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 75.800.57% 0.053 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.620.57% 0.085 Mn
Monroe Capital Corporation MRCC 7.060.57% 0.103 Mn
Horizon Bancorp, Inc. HBNC 16.100.56% 0.345 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.580.56% 0.12 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.130.56% 0.046 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.160.56% 0 Mn
Olympic Steel, Inc. ZEUS 30.620.56% 0.047 Mn
Brighthouse Financial, Inc. BHFAL 18.200.55% 0.029 Mn
Eastern Bankshares Inc EBC 18.250.55% 2.182 Mn
Ideaya Biosciences Inc IDYA 27.360.55% 0.814 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 141.880.55% 0.144 Mn
TAT Technologies Ltd. TATT 44.270.55% 0.219 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 83.780.54% 0.113 Mn
Xpel Technologies XPEL 33.250.54% 0.257 Mn
Calamos Global Dynamic Income Fund CHW 7.580.53% 0.27 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.610.53% 0.031 Mn
Immuron Limited IMRN 1.910.53% 0.017 Mn
Invesco Dividend Achievers ETF PFM 51.010.53% 0.018 Mn
CPI Card Group Inc. PMTS 15.220.53% 0.036 Mn
Ross Stores, Inc. ROST 153.200.53% 2.193 Mn
iShares MSCI UAE ETF UAE 18.990.53% 0.912 Mn
Warner Music Group Corp Cl A WMG 34.240.53% 1.894 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 73.800.53% 0.002 Mn
Dime Community Bancshares DCOMP 19.260.52% 0.007 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.550.52% 0.014 Mn
IBEX Holdings Limited IBEX 40.730.52% 0.145 Mn
Information Services Group, Inc. III 5.780.52% 0.214 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.180.52% 0.198 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.040.52% 0.47 Mn
iShares MSCI ACWI Index Fund ACWI 138.940.51% 2.749 Mn
Global X SuperDividend Alternatives ETF ALTY 11.930.51% 0.026 Mn
Collegium Pharmaceutical, Inc. COLL 35.170.51% 0.296 Mn
Digimarc Corporation DMRC 9.820.51% 0.188 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.770.51% 0.001 Mn
HarborOne Bancorp, Inc. HONE 13.670.51% 0.463 Mn
LSI Industries Inc. LYTS 23.730.51% 0.118 Mn
Merchants Bancorp MBIN 31.960.5% 0.166 Mn
Invesco DWA Utilities Momentum ETF PUI 46.160.5% 0.008 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 44.800.49% 0.02 Mn
Legg Mason Global Infrastructure ETF INFR 26.690.49% 0 Mn
MeiraGTx Holdings plc MGTX 8.270.49% 0.365 Mn
Invesco DWA Momentum ETF PDP 118.630.49% 0.024 Mn
Invesco Nasdaq 100 ETF QQQM 248.330.49% 3.74 Mn
Radware Ltd. RDWR 26.620.49% 0.08 Mn
Woodward, Inc. WWD 253.950.49% 0.491 Mn
Amazon.com, Inc. AMZN 220.630.48% 43.915 Mn
Cisco Systems, Inc. CSCO 68.750.48% 15.529 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 126.010.48% 0.039 Mn
Invesco DWA Healthcare Momentum ETF PTH 44.290.48% 0.007 Mn
Invesco QQQ Trust, Series 1 QQQ 603.250.48% 46.857 Mn
Replimune Group, Inc. REPL 4.210.48% 2.611 Mn
Apyx Medical Corporation APYX 2.150.47% 0.131 Mn
Bank First National Corporation BFC 121.880.47% 0.102 Mn
Euronet Worldwide, Inc. EEFT 88.220.47% 0.592 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.700.47% 0 Mn
Gladstone Investment Corporation GAINL 25.780.47% 0.004 Mn
Golden Entertainment, Inc. GDEN 23.690.47% 0.208 Mn
Helius Medical Technologies, Inc. HSDT 14.960.47% 1.271 Mn
Invesco Strategic US ETF IUS 55.470.47% 0.045 Mn
Limoneira Co LMNR 14.920.47% 0.087 Mn
Marriott International MAR 261.660.47% 1.235 Mn
Organogenesis Holdings Inc. ORGO 4.240.47% 1.138 Mn
Global X Conscious Companies ETF KRMA 43.350.46% 0.016 Mn
VictoryShares International Volatility Wtd ETF CIL 51.830.45% 0.002 Mn
Demz Political Contributions ETF DEMZ 41.990.45% 0.002 Mn
First Trust China AlphaDEX Fund FCA 29.100.45% 0.01 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 109.470.45% 0.007 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.380.45% 0.202 Mn
iShares Core S&P U.S. Growth ETF IUSG 165.280.45% 0.653 Mn
Mid Penn Bancorp MPB 28.770.45% 0.195 Mn
Universal Display Corporation OLED 144.270.45% 0.472 Mn
Chemung Financial Corp CHMG 52.750.44% 0.006 Mn
Cohu, Inc. COHU 20.420.44% 1.815 Mn
Lantronix, Inc. LTRX 4.590.44% 0.227 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 89.520.44% 0.187 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.580.44% 0.203 Mn
Vanguard Russell 2000 Value ETF VTWV 156.550.44% 0.032 Mn
Huazhu Group Limited HTHT 39.280.43% 1.669 Mn
Vanguard Russell 1000 ETF VONE 303.650.43% 0.056 Mn
Brighthouse Financial Inc BHFAO 16.640.42% 0.043 Mn
Citi Trends, Inc. CTRN 31.160.42% 0.111 Mn
Electro-Sensors, Inc. ELSE 4.800.42% 0.001 Mn
IPG Photonics Corporation IPGP 79.520.42% 0.174 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.880.42% 0.035 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.360.41% 0.012 Mn
Vanguard International High Dividend Yield ETF VYMI 85.030.41% 0.862 Mn
Hingham Institution for Savings HIFS 264.840.4% 0.153 Mn
Invesco International BuyBack Achievers ETF IPKW 52.900.4% 0.085 Mn
Natera, Inc. NTRA 161.610.4% 1.584 Mn
Old Second Bancorp, Inc. OSBC 17.360.4% 0.604 Mn
Blackbaud, Inc. BLKB 64.560.39% 0.35 Mn
BioXcel Therapeutics, Inc. BTAI 2.570.39% 0.783 Mn
Harrow Health, Inc. HROW 48.370.39% 0.516 Mn
Investors Title Company ITIC 268.880.39% 0.025 Mn
Aldeyra Therapeutics, Inc. ALDX 5.240.38% 0.411 Mn
Lattice Semiconductor Corporation LSCC 73.600.38% 1.81 Mn
iShares Preferred and Income Securities ETF PFF 31.740.38% 3.71 Mn
Sohu.com Limited SOHU 15.690.38% 0.037 Mn
Stoke Therapeutics Inc STOK 23.590.38% 1 Mn
Vanguard Russell 3000 ETF VTHR 295.450.38% 0.076 Mn
Global X E-commerce ETF EBIZ 35.170.37% 0.008 Mn
iShares ESG MSCI USA ETF ESGU 146.140.37% 0.693 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 56.240.37% 0 Mn
Reynolds Consumer Products Inc REYN 24.560.37% 1.441 Mn
Trupanion, Inc. TRUP 43.440.37% 0.296 Mn
AGM Group Holdings Inc. AGMH 8.350.36% 0.127 Mn
AMC Networks Inc. AMCX 8.270.36% 0.356 Mn
StoneCastle Financial Corp BANX 22.000.36% 0.01 Mn
Barrett Business Services, Inc. BBSI 44.480.36% 0.152 Mn
CB Financial Services, Inc. CBFV 33.330.36% 0.004 Mn
Conduent Inc CNDT 2.810.36% 0.784 Mn
Invesco DWA SmallCap Momentum ETF DWAS 92.490.36% 0.017 Mn
U.S. Global Investors, Inc. GROW 2.760.36% 0.055 Mn
Metrocity Bankshares Inc MCBS 27.790.36% 0.036 Mn
Prospect Capital Corporation PSEC 2.760.36% 2.981 Mn
Zions Bancorporation N.A. ZIONP 22.070.36% 0.003 Mn
First Trust CEF Income Opportunity ETF FCEF 22.960.35% 0.01 Mn
Fidus Investment Corporation FDUS 20.330.35% 0.204 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.110.35% 0.01 Mn
Keurig Dr Pepper Inc KDP 25.600.35% 15.747 Mn
Nathan's Famous, Inc. NATH 111.130.35% 0.084 Mn
NVIDIA Corporation NVDA 187.240.35% 173.692 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.580.35% 0.053 Mn
Gentherm Inc THRM 34.180.35% 0.255 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.410.35% 0.052 Mn
CHS Inc CHSCP 29.810.34% 0.01 Mn
ClearOne, Inc. CLRO 5.830.34% 0.009 Mn
Cirrus Logic, Inc. CRUS 125.710.34% 0.805 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.440.34% 0.046 Mn
Microsoft Corporation MSFT 519.710.34% 22.627 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.420.34% 0.023 Mn
SunOpta, Inc. STKL 5.880.34% 0.448 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 53.840.34% 0.012 Mn
Bogota Financial Corp BSBK 9.130.33% 0.006 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.510.33% 0.036 Mn
Horizon Technology Finance Corporation HRZN 6.120.33% 0.617 Mn
iShares Global Infrastructure ETF IGF 61.320.33% 0.692 Mn
Apple Inc. AAPL 255.450.32% 48.699 Mn
Huntington Bancshares Incorporated HBANP 18.640.32% 0.043 Mn
IAC/InterActiveCorp IAC 34.180.32% 1.539 Mn
PostRock Energy Corporation PSTR 28.530.32% 0.001 Mn
Rezolute Inc RZLT 9.430.32% 1.997 Mn
Semtech Corporation SMTC 71.680.32% 2.672 Mn
Calamos Strategic Total Return Fund CSQ 19.350.31% 0.299 Mn
Diamondback Energy, Inc. FANG 143.540.31% 1.498 Mn
Five Below, Inc. FIVE 155.180.31% 1.143 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 91.890.31% 0.063 Mn
First Trust Nasdaq Transportation ETF FTXR 35.160.31% 0.001 Mn
Lake Shore Bancorp, Inc. LSBK 13.040.31% 0.044 Mn
Global X Internet of Things ETF SNSR 39.130.31% 0.021 Mn
Travelzoo TZOO 9.860.31% 0.084 Mn
Brighthouse Financial Inc BHFAN 13.570.3% 0.045 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.950.3% 0.351 Mn
Jerash Holdings (US), Inc. JRSH 3.330.3% 0.002 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.230.3% 0.001 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.130.3% 0.005 Mn
Ishares ESG Advanced MSCI USA ETF USXF 57.480.3% 0.076 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 34.440.29% 4.094 Mn
Magyar Bancorp, Inc. MGYR 17.320.29% 0.001 Mn
Office Depot, Inc. ODP 27.930.29% 0.852 Mn
Starboard Value Acquisition Corp SVACU 10.310.29% 0.089 Mn
Liberty Tax, Inc. TAX 27.770.29% 0 Mn
Ultralife Corporation ULBI 6.840.29% 0.03 Mn
East Stone Acquisition Corp ESSC 25.070.28% 0.004 Mn
First Financial Bancorp. FFBC 25.320.28% 0.566 Mn
iShares Core S&P U.S. Value ETF IUSV 100.230.28% 1.349 Mn
SkyWest, Inc. SKYW 100.900.28% 0.462 Mn
American Airlines Group, Inc. AAL 11.270.27% 81.114 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.860.27% 0.555 Mn
Copart, Inc. CPRT 45.090.27% 6.865 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.970.27% 0.304 Mn
Guardant Health, Inc. GH 62.650.27% 1.751 Mn
Gladstone Commercial Corporation GOODN 22.310.27% 0.001 Mn
RGC Resources Inc. RGCO 22.500.27% 0.016 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.950.26% 0.036 Mn
Nature's Sunshine Products, Inc. NATR 15.560.26% 0.069 Mn
Invesco S&P SmallCap Materials ETF PSCM 77.790.26% 0.001 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.190.26% 0.007 Mn
Selective Insurance Group, Inc. SIGI 81.280.26% 0.376 Mn
Sarepta Therapeutics, Inc. SRPT 19.320.26% 4.726 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.530.25% 0.289 Mn
WesBanco, Inc. WSBC 32.010.25% 0.524 Mn
Brighthouse Financial, Inc. BHF 53.210.24% 0.914 Mn
First Merchants Corporation FRME 37.790.24% 0.476 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.580.24% 0.006 Mn
Multi-Fineline Electronix, Inc. MFLX 16.970.24% 0.013 Mn
Pinnacle Financial Partners Inc PNFPP 25.200.24% 0.008 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.050.24% 4.206 Mn
Stonex Group Inc SNEX 101.160.24% 0.384 Mn
Exicure Inc XCUR 4.100.24% 0.007 Mn
Burning Rock Biotech Limited ADR BNR 8.670.23% 0.005 Mn
Seacoast Banking Corporation of Florida SBCF 30.500.23% 0.545 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.900.23% 2.485 Mn
American Electric Power Company AEP 112.750.22% 4.408 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 96.890.22% 1.26 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.530.22% 0.147 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.560.22% 0.261 Mn
Live Ventures Incorporated LIVE 18.410.22% 0.009 Mn
World Acceptance Corporation WRLD 169.510.22% 0.048 Mn
Central Federal Corporation CFBK 24.000.21% 0.02 Mn
CryoPort, Inc. CYRX 9.500.21% 0.516 Mn
Credit Suisse AG GLDI 168.990.21% 0.014 Mn
Veritone, Inc. VERI 4.830.21% 4.421 Mn
Vanguard Russell 2000 ETF VTWO 98.030.21% 1.385 Mn
Voyager Therapeutics, Inc. VYGR 4.680.21% 0.948 Mn
Appian Corporation APPN 30.630.2% 0.698 Mn
Global X Cybersecurity ETF BUG 35.260.2% 0.227 Mn
Cadence Design Systems, Inc. CDNS 351.970.2% 1.156 Mn
C.H. Robinson Worldwide, Inc. CHRW 132.660.2% 1.409 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 117.050.2% 0.01 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.740.2% 0.065 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 90.890.2% 0.111 Mn
Newhold Investment Corp. Cl A NHIC 10.200.2% 0.051 Mn
Principal Price Setters Index ETF PSET 76.260.2% 0.001 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.610.19% 0.336 Mn
Curevac N.V. CVAC 5.400.19% 0.491 Mn
Ekso Bionics Holdings, Inc. EKSO 5.140.19% 0.028 Mn
First Savings Financial Group, Inc. FSFG 31.490.19% 0.049 Mn
MannKind Corporation MNKD 5.380.19% 3.525 Mn
Invesco International Dividend Achievers ETF PID 21.310.19% 0.057 Mn
Papa John's International, Inc. PZZA 48.240.19% 0.638 Mn
Repay Holdings Corp Cl A RPAY 5.240.19% 0.753 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.120.18% 0.753 Mn
First Trust California Municipal High income ETF FCAL 48.860.18% 0.049 Mn
Host Marriott Financial Trust HST 17.050.18% 6.046 Mn
Monster Beverage Corporation MNST 67.430.18% 5.052 Mn
AxoGen, Inc. AXGN 17.870.17% 1.192 Mn
iShares Select Dividend ETF DVY 142.340.17% 0.296 Mn
Northwest Pipe Company NWPX 53.020.17% 0.041 Mn
Rush Enterprises, Inc. RUSHB 57.520.17% 0.059 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.820.17% 0.414 Mn
Evolus, Inc. EOLS 6.150.16% 0.951 Mn
Principal Financial Group Inc PFG 83.040.16% 1.694 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.740.15% 0.89 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.400.15% 0.001 Mn
Legend Biotech Corp ADR LEGN 32.660.15% 1.942 Mn
Priority Technology Holdings, Inc. PRTH 6.880.15% 0.416 Mn
Century Aluminum Company CENX 29.400.14% 2.068 Mn
First Trust Managed Municipal ETF FMB 50.770.14% 0.124 Mn
Gilead Sciences, Inc. GILD 111.150.14% 13.65 Mn
First Trust Low Duration Opportunities ETF LMBS 49.860.14% 0.538 Mn
Logitech International S.A. LOGI 109.830.14% 0.284 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.800.14% 0.004 Mn
WillScot Corporation WSC 21.140.14% 2.135 Mn
BJ's Restaurants, Inc. BJRI 30.570.13% 0.465 Mn
First Trust BuyWrite Income ETF FTHI 23.740.13% 0.346 Mn
Invesco S&P SmallCap Industrials ETF PSCI 149.630.13% 0.002 Mn
Tenax Therapeutics, Inc. TENX 7.620.13% 0.222 Mn
Vanguard Russell 1000 Value ETF VONV 89.490.13% 0.333 Mn
Global X S&P 500 Catholic Values ETF CATH 81.160.12% 0.007 Mn
Fifth Third Bancorp FITBI 25.440.12% 0.038 Mn
frontdoor, inc. FTDR 67.370.12% 0.412 Mn
First Trust High Yield Long/Short ETF HYLS 42.100.12% 0.169 Mn
Valley National Bancorp VLYPP 25.450.12% 0.003 Mn
Akamai Technologies, Inc. AKAM 75.840.11% 1.48 Mn
Exelon Corp EXC 45.060.11% 7.777 Mn
Landmark Bancorp Inc. LARK 26.720.11% 0.002 Mn
Dime Community Bancshares, Inc. DCOM 29.860.1% 0.185 Mn
Grifols, S.A. GRFS 9.970.1% 0.532 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.140.1% 0.017 Mn
Verona Pharma plc VRNA 106.820.1% 1.061 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.760.09% 0.181 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.650.09% 0.008 Mn
iShares International Treasury Bond ETF IGOV 42.640.09% 1.165 Mn
The Realreal Inc REAL 10.640.09% 2.524 Mn
Credit Suisse AG SLVO 92.360.09% 0.026 Mn
Levy Acquisition Corp. TACOU 10.720.09% 0.004 Mn
Mission Produce Inc AVO 12.030.08% 0.311 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.680.08% 0.012 Mn
Catalyst Biosciences, Inc. CBIO 11.900.08% 0.175 Mn
Franklin Electric Co., Inc. FELE 95.280.08% 0.161 Mn
First Trust Municipal High Income ETF FMHI 47.550.08% 0.208 Mn
Oxford Lane Capital Corp. OXLCP 24.540.08% 0.008 Mn
QUALCOMM Incorporated QCOM 166.490.08% 6.152 Mn
Flex Ltd. FLEX 58.010.07% 2.936 Mn
iShares GNMA Bond ETF GNMA 44.380.07% 0.02 Mn
Surmodics, Inc. SRDX 29.910.07% 0.1 Mn
ViaSat, Inc. VSAT 29.320.07% 4.222 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.000.06% 0.007 Mn
Potbelly Corporation PBPB 17.050.06% 0.725 Mn
VSE Corporation VSEC 166.340.06% 0.165 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.700.05% 0.446 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.570.05% 0.397 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.090.05% 0.111 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.930.05% 0.045 Mn
The Cheesecake Factory Incorporated CAKE 54.670.05% 1.291 Mn
The Hackett Group, Inc. HCKT 19.020.05% 0.187 Mn
First Trust Cloud Computing ETF SKYY 134.490.05% 0.326 Mn
Popular, Inc. BPOPM 25.200.04% 0.001 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.420.04% 0.325 Mn
First Trust Strategic Income ETF FDIV 26.870.04% 0.015 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.210.04% 0.014 Mn
Praxis Precision Medicines Inc PRAX 53.020.04% 0.323 Mn
Wesbanco Inc ADR WSBCP 25.290.04% 0.014 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.580.03% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.930.03% 0.852 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.490.03% 8.347 Mn
NetApp, Inc. NTAP 118.500.03% 1.841 Mn
Vanguard Russell 2000 Growth ETF VTWG 233.840.03% 0.028 Mn
Celsius Holdings, Inc. CELH 57.500.02% 5.522 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.900.02% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 160.580.02% 0.005 Mn
Willis Lease Finance Corporation WLFC 137.120.02% 0.091 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 141.510.01% 0.117 Mn
Invesco Water Resources ETF PHO 72.120.01% 0.053 Mn

All falling stocks

Company Closing ChangeVolume
SG Blocks, Inc. SGBX 3.87-46.03% 1.153 Mn
Fortress Biotech, Inc. FBIO 2.56-30.62% 7.346 Mn
Gcm Grosvenor Inc WT GCMGW 0.38-28.3% 0.006 Mn
Mercurity Fintech Holding Inc MFH 18.67-24.04% 1.071 Mn
Fortress Biotech, Inc. FBIOP 7.52-18.26% 0.066 Mn
The ONE Group Hospitality, Inc. STKS 2.53-14.53% 0.288 Mn
Wix.com Ltd. WIX 153.79-13.42% 5.15 Mn
FlexShopper, Inc. FPAY 0.56-12.5% 0.809 Mn
Enanta Pharmaceuticals, Inc. ENTA 10.61-11.36% 3.543 Mn
Kala Pharmaceuticals, Inc. KALA 1.36-11.11% 3.092 Mn
Soleno Therapeutics, Inc. SLNO 60.12-11.07% 2.965 Mn
Great Elm Capital Corp. GECC 8.93-10.88% 0.623 Mn
UroGen Pharma Ltd. URGN 17.82-10.68% 1.321 Mn
Greenpower Motor Company Inc GP 3.16-10.48% 0.077 Mn
Tiziana Life Sciences plc TLSA 1.95-9.72% 0.315 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.91-9.34% 1.518 Mn
Office Properties Income Trust OPI 0.30-9.09% 16.38 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.52-9.03% 0.552 Mn
Cresud S.A.C.I.F. y A. CRESW 0.61-8.96% 0.004 Mn
Celcuity Inc. CELC 45.22-8.46% 1.356 Mn
Arsanis, Inc. ASNS 0.34-8.11% 15.06 Mn
Limbach Holdings, Inc. LMB 89.42-7.93% 0.278 Mn
Adaptimmune Therapeutics plc ADAP 0.12-7.69% 28.445 Mn
Synergetics USA, Inc. SURG 2.60-7.47% 0.158 Mn
OptimizeRx Corporation OPRX 18.98-7.41% 0.404 Mn
SenesTech, Inc. SNES 4.07-7.29% 0.162 Mn
TrueCar, Inc. TRUE 1.71-7.07% 0.233 Mn
Cadiz, Inc. CDZI 4.39-6.99% 0.875 Mn
AppFolio, Inc. APPF 256.54-6.94% 0.496 Mn
Scholar Rock Holding Corporation SRRK 34.68-6.87% 2.647 Mn
Orion Energy Systems, Inc. OESX 8.16-6.85% 0.011 Mn
MercadoLibre, Inc. MELI 2176.91-6.85% 1.19 Mn
Eton Pharmaceuticals, Inc. ETON 20.26-6.76% 0.361 Mn
Sify Technologies Limited SIFY 12.78-6.44% 0.104 Mn
Village Farms International, Inc. VFF 2.93-6.39% 3.225 Mn
The Chefs' Warehouse, Inc. CHEF 54.60-6.39% 1.374 Mn
Magnite Inc MGNI 20.39-6.38% 4.652 Mn
Atlassian Corporation Plc TEAM 149.57-6.34% 4.72 Mn
Evoke Pharma, Inc. EVOK 4.66-6.24% 0.049 Mn
Forrester Research, Inc. FORR 9.94-6.23% 0.118 Mn
Power Solutions International, Inc. PSIX 92.20-6.13% 0.886 Mn
News Corporation NWS 32.46-6.05% 2.36 Mn
G. Willi-Food International, Ltd. WILC 19.31-6.03% 0.012 Mn
Draftkings Inc DKNG 35.16-5.99% 33.032 Mn
CollPlant Holdings, Ltd. CLGN 2.53-5.95% 0.147 Mn
Organigram Hlds Inc OGI 1.91-5.91% 0.848 Mn
Duluth Holdings Inc. DLTH 3.68-5.88% 0.128 Mn
Palomar Holdings Inc PLMR 109.90-5.87% 0.625 Mn
uniQure N.V. QURE 54.99-5.79% 5.299 Mn
News Corporation NWSA 28.95-5.73% 6.913 Mn
Ocular Therapeutix, Inc. OCUL 11.04-5.56% 8.886 Mn
Stratus Properties Inc. STRS 20.00-5.48% 0.002 Mn
Canopy Growth Corp CGC 1.38-5.48% 22.232 Mn
Galecto Inc GLTO 3.52-5.38% 0.071 Mn
Gossamer Bio, Inc. GOSS 2.49-5.32% 4.409 Mn
Ondas Holdings Inc ONDS 7.31-5.31% 40.149 Mn
Lantern Pharma Inc LTRN 4.12-5.29% 0.337 Mn
Weight Watchers International Inc WW 25.92-5.26% 0.256 Mn
Sundial Growers Inc SNDL 2.54-5.22% 3.536 Mn
Taylor Devices, Inc. TAYD 46.54-5.14% 0.031 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.41-5.12% 0.015 Mn
Karyopharm Therapeutics Inc. KPTI 6.21-5.05% 0.069 Mn
Kazia Therapeutics Limited KZIA 6.85-4.99% 0.045 Mn
CorVel Corp. CRVL 73.57-4.97% 0.154 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 4.04-4.94% 0.13 Mn
JetBlue Airways Corporation JBLU 4.68-4.88% 24.641 Mn
Solid Biosciences Inc. SLDB 5.87-4.86% 1.258 Mn
Lifeway Foods, Inc. LWAY 26.41-4.86% 0.494 Mn
Stitch Fix, Inc. SFIX 4.14-4.83% 2.908 Mn
Growgeneration Corp GRWG 1.78-4.81% 0.82 Mn
Industrial Logistics Properties Trust ILPT 5.55-4.8% 0.406 Mn
EZCORP, Inc. EZPW 18.13-4.78% 1.359 Mn
Target Hospitality Corp TH 8.08-4.72% 0.611 Mn
LPL Financial Holdings Inc. LPLA 317.00-4.72% 1.474 Mn
Opera Limited OPRA 19.68-4.65% 0.841 Mn
Zillow Group, Inc. Z 73.48-4.63% 5.77 Mn
Upwork Inc. UPWK 17.71-4.63% 2.623 Mn
WhiteHorse Finance, Inc. WHF 6.60-4.62% 0.417 Mn
Tilray, Inc. TLRY 1.65-4.62% 84.355 Mn
Marine Petroleum Trust MARPS 4.58-4.58% 0.003 Mn
Groupon, Inc. GRPN 22.29-4.54% 1.159 Mn
Genasys Inc GNSS 2.34-4.49% 0.339 Mn
Synchronoss Technologies, Inc. SNCR 5.81-4.44% 0.052 Mn
Hamilton Lane Incorporated HLNE 128.80-4.44% 0.554 Mn
Marchex, Inc. MCHX 1.73-4.42% 0.024 Mn
Cerus Corporation CERS 1.52-4.4% 1.352 Mn
Zillow Group, Inc. ZG 71.18-4.38% 1.139 Mn
Lixte Biotech Hlds LIXT 4.81-4.37% 0.141 Mn
Liberty Global plc LBTYB 12.32-4.35% 0.001 Mn
DocuSign, Inc. DOCU 68.97-4.33% 9.694 Mn
Cronos Group Inc. CRON 2.66-4.32% 3.46 Mn
TechTarget, Inc. TTGT 5.56-4.3% 0.628 Mn
Jaguar Health, Inc. JAGX 2.23-4.29% 0.145 Mn
Dollar Tree, Inc. DLTR 90.32-4.29% 7.443 Mn
HealthEquity, Inc. HQY 90.71-4.28% 1.115 Mn
Titan Machinery Inc. TITN 16.03-4.24% 0.278 Mn
Goosehead Insurance, Inc. GSHD 71.29-4.21% 0.364 Mn
Casella Waste Systems, Inc. CWST 90.89-4.21% 0.828 Mn
Key Tronic Corporation KTCC 3.42-4.2% 0.006 Mn
Inter Parfums, Inc. IPAR 94.25-4.2% 0.39 Mn
FirstCash, Inc. FCFS 151.84-4.15% 0.638 Mn
Aptevo Therapeutics Inc. APVO 1.39-4.14% 1.605 Mn
Bandwidth Inc. BAND 15.99-4.08% 0.228 Mn
Clearpoint Neuro Inc CLPT 20.91-4.04% 0.944 Mn
Spok Holdings, Inc. SPOK 16.56-4% 0.149 Mn
WAVE Life Sciences Ltd. WVE 7.03-3.96% 1.325 Mn
Caesars Entertainment Corporation CZR 25.95-3.96% 5.841 Mn
Alphatec Holdings, Inc. ATEC 13.97-3.92% 2.594 Mn
Consolidated Water Co. Ltd. CWCO 33.91-3.88% 0.129 Mn
Assembly Biosciences, Inc. ASMB 24.61-3.87% 0.151 Mn
Paylocity Holding Corporation PCTY 153.12-3.86% 0.718 Mn
NICE Ltd NICE 139.19-3.86% 0.597 Mn
StoneCo Ltd. STNE 18.19-3.81% 7.287 Mn
Upland Software, Inc. UPLD 2.28-3.8% 0.069 Mn
Predictive Oncology Inc POAI 13.68-3.8% 0.194 Mn
9F Inc ADR JFU 2.53-3.8% 0 Mn
BlackLine, Inc. BL 51.08-3.8% 0.914 Mn
Funko, Inc. FNKO 3.31-3.78% 0.973 Mn
Titan Pharmaceuticals, Inc. TTNP 4.61-3.76% 3.308 Mn
Agilysys, Inc. AGYS 101.29-3.76% 0.308 Mn
SuperCom, Ltd. SPCB 11.59-3.74% 0.149 Mn
Kodiak Sciences Inc KOD 15.76-3.73% 0.654 Mn
eBay Inc. EBAY 87.58-3.71% 7.487 Mn
Future FinTech Group Inc. FTFT 2.08-3.7% 0.105 Mn
Peloton Interactive Inc PTON 8.67-3.67% 42.143 Mn
Fuel Tech, Inc. FTEK 2.89-3.67% 0.192 Mn
Protagonist Therapeutics, Inc. PTGX 64.00-3.66% 1.049 Mn
Entera Bio Ltd. ENTX 1.85-3.65% 0.035 Mn
Silvercrest Asset Management Group Inc. SAMG 15.18-3.62% 0.025 Mn
Power Integrations, Inc. POWI 38.78-3.56% 0.98 Mn
Workday, Inc. WDAY 232.21-3.54% 3.965 Mn
Ncino Inc NCNO 26.15-3.54% 3.122 Mn
Blue Bird Corporation BLBD 55.51-3.54% 0.453 Mn
Usio Inc USIO 1.37-3.52% 0.125 Mn
Tarsus Pharmaceuticals Inc TARS 57.34-3.52% 0.56 Mn
Sprout Social Inc Cl A SPT 12.47-3.48% 1.447 Mn
United Continental Holdings, Inc. UAL 93.15-3.47% 6.302 Mn
Alpha and Omega Semiconductor Limited AOSL 26.99-3.47% 0.321 Mn
Healthcare Services Group, Inc. HCSG 16.25-3.45% 0.843 Mn
Kymera Therapeutics Inc KYMR 54.66-3.43% 1.162 Mn
Oramed Pharmaceuticals Inc. ORMP 2.55-3.41% 0.143 Mn
Keros Therapeutics Inc KROS 15.28-3.41% 0.914 Mn
Masimo Corporation MASI 142.54-3.4% 0.984 Mn
Lightbridge Corporation LTBR 20.49-3.39% 2.218 Mn
Victory Capital Holdings, Inc. VCTR 62.57-3.38% 0.756 Mn
LivaNova PLC LIVN 50.61-3.38% 0.742 Mn
Freedom Holding Corp FRHC 166.31-3.38% 0.106 Mn
Grupo Financiero Galicia S.A. GGAL 26.63-3.37% 2.907 Mn
Jamf Holding Corp JAMF 10.34-3.36% 2.166 Mn
Alico, Inc. ALCO 33.50-3.35% 0.024 Mn
Fathom Holdings Inc FTHM 1.74-3.33% 0.244 Mn
Cns Pharmaceuticals Inc CNSP 8.70-3.33% 0.007 Mn
Open Lending Corp Cl A LPRO 2.04-3.32% 0.533 Mn
Rave Restaurant Group, Inc. RAVE 3.21-3.31% 0.025 Mn
RF Industries, Ltd. RFIL 7.96-3.28% 0.145 Mn
TripAdvisor, Inc. TRIP 15.73-3.26% 2.65 Mn
eHealth, Inc. EHTH 4.17-3.25% 0.388 Mn
Flexsteel Industries, Inc. FLXS 44.86-3.21% 0.029 Mn
Global Water Resources, Inc. GWRS 9.97-3.2% 0.067 Mn
Forte Biosciences Inc FBRX 14.52-3.2% 0.105 Mn
Epsilon Energy Ltd. EPSN 4.88-3.17% 0.177 Mn
Immunome Inc IMNM 11.34-3.16% 1.378 Mn
LightPath Technologies, Inc. LPTH 7.68-3.15% 1.115 Mn
C4 Therapeutics Inc CCCC 2.15-3.15% 11.034 Mn
Caesarstone Ltd. CSTE 1.54-3.14% 0.039 Mn
Noodles & Company NDLS 0.62-3.13% 0.09 Mn
Diodes Incorporated DIOD 51.57-3.08% 0.388 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.16-3.07% 3.848 Mn
SI-BONE, Inc. SIBN 14.27-3.06% 0.634 Mn
EverQuote, Inc. EVER 22.17-3.06% 0.394 Mn
The Carlyle Group L.P. CG 60.78-3.06% 6.181 Mn
Yunji Inc YJ 1.91-3.05% 0.003 Mn
Towers Watson & Co. TW 107.60-3.05% 2.574 Mn
Materialise NV MTLS 5.40-3.05% 0.082 Mn
Gaia, Inc. GAIA 5.74-3.04% 0.016 Mn
Liquidia Technologies, Inc. LQDA 22.05-3.03% 2.596 Mn
Corsair Gaming Inc CRSR 8.65-3.03% 0.761 Mn
Cross Country Healthcare, Inc. CCRN 13.77-3.03% 0.403 Mn
Paysign Inc PAYS 6.10-3.02% 1.177 Mn
Curiositystream Inc CURI 5.14-3.02% 0.45 Mn
VEON Ltd. VEON 52.80-2.99% 0.073 Mn
Thryv Holdings Inc THRY 11.70-2.99% 0.525 Mn
XP Inc Cl A XP 18.23-2.98% 6.035 Mn
Lindblad Expeditions Holdings Inc. LIND 12.42-2.97% 0.507 Mn
Akari Therapeutics Plc AKTX 0.98-2.97% 0.052 Mn
American Resources Corporation AREC 2.62-2.96% 3.104 Mn
Derycz Scientific RSSS 3.62-2.95% 0.068 Mn
Axcelis Technologies, Inc. ACLS 94.76-2.95% 2.515 Mn
MediWound Ltd. MDWD 17.49-2.94% 0.068 Mn
IDEXX Laboratories, Inc. IDXX 620.11-2.94% 0.66 Mn
Sanara Medtech Inc SMTI 30.80-2.93% 0.039 Mn
Banner Corporation BANR 63.59-2.92% 0.323 Mn
Radcom Ltd. RDCM 14.07-2.9% 0.032 Mn
Nextcure Inc NXTC 5.69-2.9% 0.003 Mn
MYR Group, Inc. MYRG 202.00-2.9% 0.557 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.37-2.9% 5.322 Mn
Uxin Limited UXIN 3.36-2.89% 0.139 Mn
The Descartes Systems Group Inc. DSGX 91.51-2.89% 0.513 Mn
AtriCure, Inc. ATRC 34.23-2.89% 0.397 Mn
Urban One, Inc. UONE 1.35-2.88% 0.044 Mn
Intellicheck Mobilisia IDN 5.05-2.88% 0.267 Mn
Cardlytics, Inc. CDLX 2.36-2.88% 2.002 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.68-2.86% 0.001 Mn
Pmv Pharmaceuticals Inc PMVP 1.36-2.86% 0.343 Mn
The Joint Corp. JYNT 9.27-2.83% 0.122 Mn
NextDecade Corporation NEXT 6.60-2.8% 4.32 Mn
Kaixin Auto Holdings KXIN 0.70-2.78% 0.34 Mn
Freightcar America, Inc. RAIL 9.51-2.76% 0.126 Mn
Airgain, Inc. AIRG 4.22-2.76% 0.043 Mn
Taysha Gene Therapies Inc TSHA 3.18-2.75% 10.005 Mn
Trimble Inc. TRMB 79.41-2.74% 2.294 Mn
Encore Capital Group Inc ECPG 40.60-2.73% 0.266 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 6.09-2.72% 0.058 Mn
Ardelyx, Inc. ARDX 5.36-2.72% 2.973 Mn
Capital Bancorp, Inc. CBNK 31.04-2.7% 0.038 Mn
IZEA Worldwide, Inc. IZEA 3.62-2.69% 0.115 Mn
HealthStream, Inc. HSTM 27.48-2.69% 0.131 Mn
Forward Air Corporation FWRD 24.95-2.69% 1.135 Mn
Fastenal Company FAST 47.72-2.69% 7.936 Mn
El Pollo Loco Holdings, Inc. LOCO 9.44-2.68% 0.175 Mn
Gogo Inc. GOGO 8.36-2.68% 1.799 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.73-2.67% 0.009 Mn
Allegro Microsystems Inc ALGM 28.42-2.67% 1.743 Mn
Aethlon Medical, Inc. AEMD 0.73-2.67% 0.493 Mn
Adaptive Biotechnologies Corp ADPT 14.56-2.67% 2.68 Mn
Western New England Bancorp, Inc. WNEB 11.69-2.66% 0.054 Mn
Manhattan Associates, Inc. MANH 199.57-2.64% 0.511 Mn
iRhythm Technologies, Inc. IRTC 167.45-2.64% 0.454 Mn
Hub Group, Inc. HUBG 33.53-2.64% 0.667 Mn
Sirius XM Holdings Inc. SIRI 22.66-2.62% 3.082 Mn
Crexendo Inc CXDO 6.33-2.62% 0.132 Mn
Analog Devices, Inc. ADI 239.28-2.61% 4.916 Mn
Onespaworld Holdings Ltd OSW 20.59-2.6% 0.821 Mn
Sinclair Broadcast Group, Inc. SBGI 14.71-2.58% 0.409 Mn
ANGI Homeservices Inc. ANGI 15.84-2.58% 0.594 Mn
Xenon Pharmaceuticals Inc. XENE 39.12-2.57% 1.23 Mn
T-Mobile US, Inc. TMUS 233.26-2.56% 5.206 Mn
FAT Brands Inc. FAT 1.90-2.56% 0.018 Mn
Adobe Inc. ADBE 343.72-2.56% 6.504 Mn
Nano Dimension Ltd. NNDM 1.53-2.55% 2.398 Mn
Papa Murphy's Holdings, Inc. FRSH 11.47-2.55% 4.569 Mn
ReTo Eco-Solutions, Inc. RETO 1.15-2.54% 0.033 Mn
Northern Trust Corporation NTRS 131.20-2.53% 1.281 Mn
Artesian Resources Corporation ARTNA 31.78-2.52% 0.028 Mn
Hawkins, Inc. HWKN 178.17-2.49% 0.139 Mn
Middlesex Water Company MSEX 52.78-2.48% 0.082 Mn
Natural Health Trends Corp. NHTC 4.36-2.46% 0.01 Mn
Virco Manufacturing Corporation VIRC 7.56-2.45% 0.112 Mn
First Community Corporation FCCO 27.53-2.45% 0.017 Mn
CRA International,Inc. CRAI 203.44-2.44% 0.175 Mn
First Western Financial, Inc. MYFW 22.47-2.43% 0.031 Mn
Phio Pharmaceuticals Corp. PHIO 2.42-2.42% 0.076 Mn
Oric Pharmaceuticals Inc ORIC 11.71-2.42% 0.937 Mn
First Business Financial Services, Inc. FBIZ 50.02-2.42% 0.056 Mn
Neurocrine Biosciences, Inc. NBIX 137.00-2.41% 1.396 Mn
Gcm Grosvenor Inc GCMG 11.78-2.4% 0.748 Mn
PetMed Express, Inc. PETS 2.45-2.39% 0.072 Mn
CVD Equipment Corporation CVV 3.28-2.38% 0.02 Mn
Cogentix Medical, Inc. CGNT 8.20-2.38% 0.272 Mn
Axsome Therapeutics, Inc. AXSM 118.57-2.37% 0.527 Mn
Auburn National Bancorporation, Inc. AUBN 27.77-2.36% 0.001 Mn
RBB Bancorp RBB 18.32-2.35% 0.028 Mn
eXp World Holdings, Inc. EXPI 10.41-2.35% 1.748 Mn
Netflix, Inc. NFLX 1170.90-2.34% 4.108 Mn
Twenty-First Century Fox, Inc. FOX 55.95-2.34% 2.124 Mn
Nephros Inc NEPH 4.62-2.33% 0.058 Mn
Harmony Biosciences Holdings Inc HRMY 26.92-2.32% 1.608 Mn
Destination XL Group, Inc. DXLG 1.28-2.29% 0.044 Mn
Dropbox, Inc. DBX 29.52-2.28% 4.496 Mn
Celldex Therapeutics, Inc. CLDX 25.29-2.24% 1.121 Mn
Balchem Corporation BCPC 146.70-2.24% 0.112 Mn
Five9, Inc. FIVN 23.66-2.23% 2.263 Mn
BayCom Corp BCML 28.11-2.23% 0.012 Mn
RCM Technologies, Inc. RCMT 25.96-2.22% 0.021 Mn
First Financial Corporation Indiana THFF 55.19-2.21% 0.052 Mn
National Research Corporation NRC 12.50-2.19% 0.082 Mn
comScore, Inc. SCOR 8.54-2.18% 0.046 Mn
SSR Mining Inc. SSRM 23.89-2.17% 3.973 Mn
Paychex, Inc. PAYX 124.01-2.17% 4.875 Mn
United-Guardian, Inc. UG 7.69-2.16% 0.004 Mn
Amicus Therapeutics, Inc. FOLD 7.71-2.16% 14.116 Mn
Washington Trust Bancorp, Inc. WASH 28.28-2.15% 0.117 Mn
Meridian Corporation MRBK 15.45-2.15% 0.057 Mn
Morningstar, Inc. MORN 227.02-2.15% 0.524 Mn
MiMedx Group, Inc MDXG 6.83-2.15% 0.403 Mn
Himax Technologies, Inc. HIMX 8.64-2.15% 0.957 Mn
Fulton Financial Corporation FULT 18.23-2.15% 1.196 Mn
Ceragon Networks Ltd. CRNT 2.28-2.15% 0.349 Mn
Alarm.com Holdings, Inc. ALRM 51.94-2.15% 0.361 Mn
Tiptree Inc. TIPT 18.76-2.14% 0.205 Mn
NMI Holdings Inc NMIH 37.52-2.14% 0.344 Mn
Allegiant Travel Company ALGT 59.47-2.14% 0.28 Mn
TriMas Corporation TRS 37.82-2.12% 0.29 Mn
Hudson Technologies, Inc. HDSN 9.72-2.11% 0.311 Mn
Viomi Technology Co., Ltd VIOT 3.27-2.1% 0.37 Mn
Silicom Ltd SILC 17.35-2.09% 0.02 Mn
Agora Inc Ads API 3.74-2.09% 0.462 Mn
Surgery Partners, Inc. SGRY 21.19-2.08% 2.095 Mn
Madrigal Pharmaceuticals, Inc. MDGL 449.14-2.08% 0.267 Mn
Lifetime Brands, Inc. LCUT 3.79-2.07% 0.02 Mn
Aware, Inc. AWRE 2.36-2.07% 0.023 Mn
Asure Software Inc ASUR 8.03-2.07% 0.149 Mn
Siebert Financial Corp. SIEB 2.86-2.05% 0.021 Mn
One Stop Systems, Inc. OSS 5.25-2.05% 0.997 Mn
Orthofix Medical Inc. OFIX 14.34-2.05% 0.29 Mn
Intuitive Surgical, Inc. ISRG 438.04-2.05% 2.502 Mn
Ammo Inc POWW 1.45-2.03% 0.281 Mn
Pliant Therapeutics Inc PLRX 1.45-2.03% 0.382 Mn
Mainstreet Bank MNSB 20.41-2.02% 0.038 Mn
Texas Roadhouse, Inc. TXRH 162.81-2.01% 1.436 Mn
Pathfinder Bancorp, Inc. PBHC 15.37-1.98% 0.001 Mn
O'Reilly Automotive, Inc. ORLY 105.68-1.98% 4.144 Mn
Air T, Inc. AIRT 23.25-1.98% 0.001 Mn
MarketAxess Holdings, Inc. MKTX 170.84-1.96% 0.86 Mn
First Bank FRBA 15.97-1.96% 0.063 Mn
CLPS Incorporation CLPS 1.00-1.96% 0.006 Mn
American Outdoor Brands Inc AOUT 8.51-1.96% 0.079 Mn
Akero Therapeutics Inc AKRO 46.55-1.96% 0.925 Mn
Advantage Solutions Inc ADV 1.50-1.96% 0.422 Mn
ON Semiconductor Corporation ON 48.35-1.95% 8.414 Mn
Match Group, Inc. MTCH 34.63-1.95% 3.915 Mn
iQIYI, Inc. IQ 2.51-1.95% 16.038 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.27-1.94% 0.415 Mn
Stepstone Group Inc Cl A STEP 64.05-1.93% 0.836 Mn
Ryanair Holdings plc RYAAY 59.06-1.93% 1.283 Mn
Midland States Bancorp, Inc. MSBI 16.81-1.93% 0.087 Mn
Trinity Biotech plc TRIB 1.02-1.92% 0.043 Mn
Solar Senior Capital Ltd. SUNS 10.19-1.92% 0.048 Mn
Erie Indemnity Company ERIE 312.05-1.92% 0.153 Mn
Sotherly Hotels Inc. SOHOO 11.33-1.9% 0.001 Mn
Transcat, Inc. TRNS 71.82-1.89% 0.071 Mn
Outlook Therapeutics, Inc. OTLK 1.04-1.89% 2.279 Mn
Kura Sushi USA Inc Cl A KRUS 58.29-1.89% 0.335 Mn
Liberty Media Corporation FWONK 102.48-1.89% 1.191 Mn
Perma-Fix Environmental Services, Inc. PESI 9.91-1.88% 0.217 Mn
OraSure Technologies, Inc. OSUR 3.15-1.87% 0.579 Mn
Option Care Health Inc OPCH 27.24-1.87% 2.109 Mn
OP Bancorp OPBK 13.66-1.87% 0.032 Mn
First Internet Bancorp INBK 22.01-1.87% 0.035 Mn
Globus Maritime Limited GLBS 1.05-1.87% 0.056 Mn
Full House Resorts, Inc. FLL 3.15-1.87% 0.073 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.22-1.87% 0.045 Mn
Sitime Corp SITM 295.71-1.86% 0.464 Mn
Twenty-First Century Fox, Inc. FOXA 61.89-1.86% 4.188 Mn
Criteo S.A. CRTO 22.18-1.86% 0.378 Mn
TherapeuticsMD, Inc. TXMD 1.06-1.85% 0.028 Mn
Black Diamond Therapeutics Inc BDTX 3.72-1.85% 0.878 Mn
Acorn Energy, Inc. ACFN 28.07-1.85% 0.009 Mn
Richardson Electronics, Ltd. RELL 9.61-1.84% 0.028 Mn
Millicom International Cellular S.A. TIGO 47.65-1.83% 0.546 Mn
Saia, Inc. SAIA 293.88-1.83% 0.574 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 30.10-1.83% 0.007 Mn
Freshpet, Inc. FRPT 54.10-1.83% 1.955 Mn
Domo, Inc. DOMO 15.55-1.83% 0.485 Mn
Choiceone Financial COFS 28.43-1.83% 0.122 Mn
Akebia Therapeutics, Inc. AKBA 2.68-1.83% 1.997 Mn
Texas Instruments Incorporated TXN 180.39-1.82% 7.705 Mn
Zebra Technologies Corporation ZBRA 291.79-1.81% 0.537 Mn
Northwestern Corp NWE 57.55-1.81% 0.299 Mn
Revolution Medicines Inc RVMD 45.86-1.8% 3.14 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.00-1.8% 0.08 Mn
FibroGen, Inc FGEN 12.03-1.8% 0.024 Mn
DexCom, Inc. DXCM 66.08-1.8% 7.619 Mn
AGNC Investment Corp. AGNCN 25.60-1.8% 0.048 Mn
Addus HomeCare Corporation ADUS 115.87-1.8% 0.15 Mn
Shenandoah Telecommunications Co SHEN 13.18-1.79% 0.183 Mn
Lincoln Educational Services Corporation LINC 23.08-1.79% 0.264 Mn
Community Trust Bancorp, Inc. CTBI 54.95-1.79% 0.081 Mn
Vericel Corporation VCEL 30.91-1.78% 0.702 Mn
Marten Transport, Ltd. MRTN 10.47-1.78% 0.733 Mn
Jack Henry & Associates, Inc. JKHY 146.29-1.77% 1.713 Mn
Avadel Pharmaceuticals plc AVDL 15.00-1.77% 1.044 Mn
SLM Corporation SLMBP 75.00-1.76% 0.004 Mn
Construction Partners, Inc. ROAD 124.76-1.76% 0.286 Mn
Bridgewater Bancshares, Inc. BWB 17.29-1.76% 0.11 Mn
Lifevantage Corporation LFVN 9.56-1.75% 0.194 Mn
Nasdaq, Inc. NDAQ 86.91-1.74% 5.35 Mn
Neonode Inc. NEON 3.43-1.72% 0.537 Mn
LivePerson, Inc. LPSN 0.57-1.72% 3.24 Mn
Itron, Inc. ITRI 122.42-1.72% 0.501 Mn
EVINE Live Inc. EVLV 7.42-1.72% 2.223 Mn
American Public Education, Inc. APEI 38.79-1.72% 0.248 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.15-1.71% 0.001 Mn
TriCo Bancshares TCBK 43.65-1.71% 0.099 Mn
ATA Inc. ATAI 5.20-1.7% 4.355 Mn
Medallion Financial Corp. MFIN 9.93-1.68% 0.045 Mn
EuroDry Ltd. EDRY 12.29-1.68% 0.001 Mn
Tractor Supply Company TSCO 55.92-1.67% 5.748 Mn
Columbia Financial, Inc. CLBK 14.76-1.67% 0.094 Mn
CalAmp Corp. CAMP 2.95-1.67% 0.06 Mn
Bankwell Financial Group, Inc. BWFG 43.51-1.67% 0.047 Mn
VeriSign, Inc. VRSN 274.92-1.66% 0.851 Mn
New Mountain Finance Corp NMFC 9.48-1.66% 1.18 Mn
Northeast Bancorp NBN 98.50-1.66% 0.097 Mn
Root Inc ROOT 88.04-1.64% 0.26 Mn
Lincoln Electric Holdings, Inc. LECO 231.97-1.64% 0.422 Mn
First Citizens BancShares, Inc. FCNCA 1759.77-1.64% 0.162 Mn
Daktronics, Inc. DAKT 20.58-1.63% 0.653 Mn
Otter Tail Corporation OTTR 80.64-1.62% 0.209 Mn
Oportun Financial Corp OPRT 6.07-1.62% 0.81 Mn
NI Holdings, Inc. NODK 13.34-1.62% 0.004 Mn
Donegal Group, Inc. DGICB 15.75-1.62% 0.006 Mn
American Capital Agency Corp. AGNCP 24.95-1.62% 0.09 Mn
Omnicell, Inc. OMCL 29.96-1.61% 0.376 Mn
Liberty Media Corporation FWONA 93.69-1.61% 0.086 Mn
CME Group Inc. CME 265.84-1.61% 2.309 Mn
Xeris Pharmaceuticals, Inc. XERS 8.01-1.6% 1.515 Mn
Cogint Inc. COGT 14.13-1.6% 1.856 Mn
Anika Therapeutics Inc. ANIK 9.25-1.6% 0.077 Mn
Arrow Financial Corporation AROW 27.85-1.59% 0.035 Mn
Achieve Life Sciences, Inc. ACHV 3.10-1.59% 0.617 Mn
Impinj, Inc. PI 177.89-1.58% 0.37 Mn
C&F Financial Corporation CFFI 66.14-1.58% 0.008 Mn
Aclaris Therapeutics, Inc. ACRS 1.87-1.58% 0.971 Mn
OneSpan Inc. OSPN 15.64-1.57% 0.315 Mn
MediciNova, Inc. MNOV 1.25-1.57% 0.016 Mn
Greenlight Reinsurance, Ltd. GLRE 12.50-1.57% 0.166 Mn
America's Car-Mart, Inc. CRMT 28.75-1.57% 0.159 Mn
The Bancorp, Inc. TBBK 73.72-1.56% 0.369 Mn
Perion Network Ltd PERI 9.45-1.56% 0.322 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.89-1.56% 0.34 Mn
The York Water Company YORW 29.95-1.55% 0.11 Mn
Vroom Inc VRM 26.61-1.55% 0.001 Mn
So-Young International Inc ADR SY 3.81-1.55% 0.779 Mn
ANI Pharmaceuticals, Inc. ANIP 90.18-1.55% 0.472 Mn
Verra Mobility Corporation VRRM 24.32-1.54% 1.483 Mn
Odyssey Marine Exploration, Inc. OMEX 1.92-1.54% 1.101 Mn
Commvault Systems, Inc. CVLT 185.88-1.54% 0.524 Mn
Cracker Barrel Old Country Store, Inc. CBRL 43.38-1.54% 1.015 Mn
T. Rowe Price Group, Inc. TROW 101.07-1.53% 1.503 Mn
Northfield Bancorp, Inc. NFBK 11.62-1.53% 0.176 Mn
Comcast Corporation CMCSA 30.94-1.53% 30.248 Mn
Peapack-Gladstone Financial Corporation PGC 27.18-1.52% 0.074 Mn
IES Holdings, Inc. IESC 391.61-1.52% 0.162 Mn
TuanChe Limited TC 13.66-1.51% 0.008 Mn
Sprouts Farmers Market, Inc. SFM 107.16-1.51% 2.496 Mn
trivago N.V. TRVG 3.29-1.5% 0.017 Mn
Security National Financial Corporation SNFCA 8.54-1.5% 0.117 Mn
Sabra Health Care REIT, Inc. SBRA 18.36-1.5% 3.006 Mn
Invesco DWA Financial Momentum ETF PFI 57.10-1.5% 0.001 Mn
Middlefield Banc Corp. MBCN 29.56-1.5% 0.006 Mn
Kingstone Companies, Inc KINS 14.48-1.5% 0.273 Mn
PRA Group, Inc. PRAA 15.21-1.49% 0.265 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.26-1.49% 0.831 Mn
Colliers International Group Inc. CIGI 153.88-1.49% 0.084 Mn
Zoom Video Communications Cl A ZM 81.28-1.48% 3.221 Mn
Service Properties Trust SVC 2.67-1.48% 0.952 Mn
Generation Bio CO GBIO 6.03-1.47% 0.066 Mn
Esquire Financial Holdings, Inc. ESQ 100.57-1.46% 0.053 Mn
Central Garden & Pet Company CENTA 29.10-1.46% 0.361 Mn
BlackRock TCP Capital Corp. TCPC 6.11-1.45% 0.977 Mn
Matrix Service Company MTRX 12.89-1.45% 0.227 Mn
Liberty Latin America Ltd. LILA 8.17-1.45% 0.219 Mn
Eastern Company (The) EML 23.12-1.45% 0.009 Mn
Precision Biosciences Inc DTIL 5.44-1.45% 0.104 Mn
ProShares UltraPro Short QQQ SQQQ 15.01-1.44% 112.217 Mn
OSI Systems, Inc. OSIS 245.66-1.44% 0.185 Mn
Mindbody Cls A Cmn MB 8.87-1.44% 0.008 Mn
Kamada Ltd. KMDA 6.84-1.44% 0.039 Mn
CSX Corporation CSX 35.00-1.44% 19.306 Mn
Painreform Ltd PRFX 1.38-1.43% 0.205 Mn
Rackspace Technology Inc RXT 1.39-1.42% 1.053 Mn
Galectin Therapeutics Inc. GALT 4.18-1.42% 0.207 Mn
Capitol Federal Financial, Inc. CFFN 6.26-1.42% 0.412 Mn
Liberty Media Corporation BATRK 41.00-1.42% 0.331 Mn
ArcBest Corporation ARCB 68.88-1.42% 0.391 Mn
Invesco KBW Bank ETF KBWB 77.11-1.41% 2.951 Mn
Heidrick & Struggles International, Inc. HSII 49.07-1.41% 0.086 Mn
Health Catalyst Inc HCAT 2.81-1.4% 0.406 Mn
Progyny Inc PGNY 21.22-1.39% 1.128 Mn
Mercer International Inc. MERC 2.84-1.39% 0.35 Mn
Inspired Entertainment, Inc. INSE 9.25-1.39% 0.056 Mn
Popular, Inc. BPOP 125.24-1.39% 0.489 Mn
Rush Enterprises, Inc. RUSHA 52.73-1.38% 0.531 Mn
Merit Medical Systems, Inc. MMSI 82.08-1.38% 0.46 Mn
The Bank of Princeton BPRN 31.40-1.38% 0.009 Mn
Astronics Corporation ATRO 44.98-1.38% 0.845 Mn
Varex Imaging Corporation VREX 12.23-1.37% 0.311 Mn
Veritex Holdings, Inc. VBTX 33.07-1.37% 1.021 Mn
L.B. Foster Company FSTR 26.58-1.37% 0.018 Mn
Eltek Ltd. ELTK 10.80-1.37% 0.001 Mn
Ares Capital Corporation ARCC 20.13-1.37% 8.448 Mn
Reading International Inc RDI 1.45-1.36% 0.031 Mn
New Fortress Energy LLC NFE 2.18-1.36% 13.545 Mn
The Lovesac Company LOVE 16.70-1.36% 0.393 Mn
Alerus Financial Corp ALRS 21.84-1.36% 0.117 Mn
Global X Social Media ETF SOCL 59.93-1.35% 0.014 Mn
Parke Bancorp, Inc. PKBK 21.26-1.35% 0.017 Mn
MakeMyTrip Limited MMYT 92.34-1.35% 0.829 Mn
Aprea Therapeutics Inc APRE 1.46-1.35% 0.037 Mn
Canterbury Park Holding Corporation CPHC 16.17-1.34% 0.006 Mn
Check Point Software Technologies Ltd. CHKP 204.13-1.34% 0.706 Mn
MGE Energy Inc. MGEE 83.06-1.33% 0.122 Mn
Aurora Mobile Limited JG 8.13-1.33% 0.03 Mn
Huntington Bancshares Incorporated HBAN 17.04-1.33% 30.339 Mn
Trustmark Corporation TRMK 39.08-1.31% 0.241 Mn
Avidity Biosciences Inc RNA 43.00-1.31% 1.538 Mn
Golub Capital BDC, Inc. GBDC 13.51-1.31% 2.775 Mn
FirstService Corporation FSV 188.00-1.31% 0.082 Mn
Perdoceo Education Corp PRDO 37.17-1.3% 0.468 Mn
NetEase, Inc. NTES 150.02-1.3% 0.979 Mn
Liberty Latin America Ltd. LILAK 8.33-1.3% 0.662 Mn
Werner Enterprises, Inc. WERN 25.98-1.29% 0.594 Mn
United Fire Group, Inc UFCS 30.03-1.28% 0.095 Mn
Interface, Inc. TILE 28.57-1.28% 0.47 Mn
Gladstone Capital Corporation GLAD 21.59-1.28% 0.238 Mn
ChinaNet Online Holdings, Inc. CNET 2.31-1.28% 0.025 Mn
Cabaletta Bio Inc CABA 2.31-1.28% 1.224 Mn
Concrete Pumping Holdings, Inc. BBCP 6.96-1.28% 0.058 Mn
Xenetic Biosciences, Inc. XBIO 3.10-1.27% 0.009 Mn
Ohio Valley Banc Corp. OVBC 36.51-1.27% 0.005 Mn
The Hain Celestial Group, Inc. HAIN 1.56-1.27% 1.68 Mn
Gentex Corporation GNTX 27.94-1.27% 2.182 Mn
FRP Holdings, Inc. FRPH 24.05-1.27% 0.051 Mn
Research Frontiers Incorporated REFR 1.57-1.26% 0.017 Mn
First Trust Nasdaq Bank ETF FTXO 35.16-1.26% 0.045 Mn
Republic Bancorp, Inc. RBCAA 71.35-1.25% 0.02 Mn
Hovnanian Enterprises Inc HOVNP 20.52-1.25% 0.008 Mn
AMERISAFE, Inc. AMSF 43.29-1.25% 0.097 Mn
AdvisorShares Vice ETF ACT 37.86-1.25% 0.362 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.19-1.24% 0.001 Mn
Tucows Inc. TCX 18.33-1.24% 0.011 Mn
Oak Valley Bancorp (CA) OVLY 27.82-1.24% 0.01 Mn
NXP Semiconductors N.V. NXPI 224.91-1.24% 2.08 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.41-1.24% 0.038 Mn
Theravance Biopharma, Inc. TBPH 14.42-1.23% 0.315 Mn
Hoth Therapeutics, Inc. HOTH 1.60-1.23% 0.406 Mn
Trillium Therapeutics Inc. TRIL 20.19-1.22% 0.015 Mn
Coherus BioSciences, Inc. CHRS 1.62-1.22% 1.009 Mn
Astrotech Corporation ASTC 4.84-1.22% 0.002 Mn
Cal-Maine Foods, Inc. CALM 92.96-1.21% 2.323 Mn
OceanFirst Financial Corp. OCFC 17.36-1.2% 0.181 Mn
Heritage Global Inc HGBL 1.64-1.2% 0.069 Mn
Accuray Incorporated ARAY 1.65-1.2% 0.374 Mn
ACNB Corporation ACNB 43.51-1.2% 0.019 Mn
Washington Federal, Inc. WAFD 29.93-1.19% 0.366 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.03-1.19% 2.153 Mn
Vital Farms Inc VITL 40.66-1.19% 1.685 Mn
Universal Logistics Holdings, Inc. ULH 23.16-1.19% 0.021 Mn
Peoples Financial Services Corp. PFIS 48.03-1.19% 0.03 Mn
Equinix, Inc. EQIX 773.95-1.19% 0.682 Mn
Dyne Therapeutics Inc DYN 12.50-1.19% 2.273 Mn
Solar Capital Ltd. SLRC 15.11-1.18% 0.273 Mn
Aviat Networks, Inc. AVNW 22.66-1.18% 0.083 Mn
Stock Yards Bancorp, Inc. SYBT 69.17-1.17% 0.105 Mn
Enterprise Financial Services Corporation EFSC 57.30-1.17% 0.145 Mn
Identiv, Inc. INVE 3.41-1.16% 0.018 Mn
Independent Bank Corporation IBCP 30.62-1.16% 0.079 Mn
Henry Schein, Inc. HSIC 65.60-1.16% 1.157 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.79-1.16% 0.02 Mn
CVB Financial Corporation CVBF 18.69-1.16% 0.589 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.74-1.16% 0.05 Mn
Take-Two Interactive Software, Inc. TTWO 255.40-1.15% 1.626 Mn
Wisdomtree Cloud Computing Fund WCLD 34.77-1.14% 1.427 Mn
Uniti Group Inc. UNIT 6.05-1.14% 2.018 Mn
Lakeland Financial Corporation LKFN 63.47-1.14% 0.096 Mn
First Hawaiian, Inc. FHB 24.55-1.13% 0.91 Mn
ConnectOne Bancorp, Inc. CNOB 24.53-1.13% 0.332 Mn
Cambium Networks Corp CMBM 0.88-1.12% 0.092 Mn
Regency Centers Corporation REG 72.09-1.11% 1.251 Mn
National CineMedia, Inc. NCMI 4.46-1.11% 0.71 Mn
J.B. Hunt Transport Services, Inc. JBHT 132.68-1.11% 0.841 Mn
WD-40 Company WDFC 195.43-1.1% 0.105 Mn
First Bancorp, Inc (ME) FNLC 25.97-1.1% 0.027 Mn
City Holding Company CHCO 122.51-1.1% 0.078 Mn
BeyondSpring, Inc. BYSI 1.79-1.1% 0.035 Mn
Broadway Financial Corporation BYFC 7.18-1.1% 0 Mn
Phunware, Inc. PHUN 2.72-1.09% 0.155 Mn
Old Dominion Freight Line, Inc. ODFL 139.24-1.09% 2.306 Mn
HF Foods Group Inc. HFFG 2.73-1.09% 0.046 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.55-1.09% 0.501 Mn
Caseys General Stores, Inc. CASY 559.16-1.09% 0.311 Mn
Camden National Corporation CAC 38.17-1.09% 0.054 Mn
Alx Oncology Holdings Inc ALXO 1.81-1.09% 0.286 Mn
Timberland Bancorp, Inc. TSBK 32.92-1.08% 0.015 Mn
Purple Innovation, Inc. PRPL 0.92-1.08% 0.305 Mn
FVCBankcorp, Inc. FVCB 12.83-1.08% 0.016 Mn
Energy Focus, Inc. EFOI 2.75-1.08% 0.019 Mn
Champions Oncology, Inc. CSBR 6.40-1.08% 0.029 Mn
Stratasys, Ltd. SSYS 11.08-1.07% 0.56 Mn
1st Source Corporation SRCE 60.90-1.07% 0.069 Mn
KalVista Pharmaceuticals, Inc. KALV 12.05-1.07% 1.016 Mn
Amalgamated Bank AMAL 26.86-1.07% 0.153 Mn
Omega Flex, Inc. OFLX 30.86-1.06% 0.017 Mn
Northrim BanCorp Inc NRIM 21.43-1.06% 0.115 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.03-1.05% 0.035 Mn
CoStar Group, Inc. CSGP 83.48-1.05% 2.856 Mn
Atlantic American Corporation AAME 2.84-1.05% 0.023 Mn
OFS Capital Corporation OFS 7.61-1.04% 0.093 Mn
iRadimed Corporation IRMD 70.42-1.04% 0.058 Mn
Gohealth Inc Cl A GOCO 4.77-1.04% 0.035 Mn
Farmers National Banc Corp. FMNB 14.26-1.04% 0.095 Mn
Central Garden & Pet Company CENT 32.31-1.04% 0.086 Mn
Superior Group of Companies, Inc. SGC 10.61-1.03% 0.029 Mn
FARMMI, INC. FAMI 1.92-1.03% 0.024 Mn
Rambus, Inc. RMBS 103.14-1.02% 2.223 Mn
Ascent Solar Technologies, Inc. ASTI 1.94-1.02% 0.101 Mn
Vertex Inc Cl A VERX 24.54-1.01% 1.289 Mn
Towne Bank TOWN 34.22-1.01% 0.306 Mn
SLM Corporation SLM 27.40-1.01% 3.429 Mn
B. Riley Financial, Inc. RILY 5.91-1.01% 0.621 Mn
First Community Bankshares, Inc. FCBC 34.45-1.01% 0.03 Mn
Univest Financial Corporation UVSP 29.72-1% 0.081 Mn
Recon Capital FTSE 100 ETF UK 0.99-1% 0.046 Mn
Famous Dave's of America, Inc. DAVE 197.35-1% 0.481 Mn
Tenable Holdings, Inc. TENB 28.87-0.99% 1.023 Mn
SB Financial Group, Inc. SBFG 19.10-0.98% 0.012 Mn
DarioHealth Corp. DRIO 17.18-0.98% 0.028 Mn
Avis Budget Group, Inc. CAR 159.01-0.98% 0.574 Mn
Southern First Bancshares, Inc. SFST 43.69-0.97% 0.019 Mn
Socket Mobile, Inc. SCKT 1.02-0.97% 0.003 Mn
Rhythm Pharmaceuticals, Inc. RYTM 100.01-0.97% 0.614 Mn
NN, Inc. NNBR 2.04-0.97% 0.02 Mn
LeMaitre Vascular, Inc. LMAT 86.67-0.96% 0.147 Mn
Enlivex Therapeutics Ltd ENLV 1.03-0.96% 0.093 Mn
Denny's Corporation DENN 5.18-0.96% 0.617 Mn
BancFirst Corporation BANF 125.23-0.96% 0.089 Mn
Provident Financial Holdings, Inc. PROV 15.60-0.95% 0.001 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.09-0.95% 0.024 Mn
Amdocs Limited DOX 81.27-0.95% 1.314 Mn
Global X Cloud Computing ETF CLOU 23.04-0.95% 0.135 Mn
Broadwind Energy, Inc. BWEN 2.08-0.95% 0.059 Mn
Synopsys, Inc. SNPS 488.78-0.93% 2.017 Mn
Smart Sand, Inc. SND 2.12-0.93% 0.031 Mn
Riverview Bancorp Inc RVSB 5.32-0.93% 0.032 Mn
Hope Bancorp, Inc. HOPE 10.67-0.93% 0.536 Mn
Franklin Finl Svcs Corp FRAF 45.57-0.93% 0.019 Mn
Elbit Systems Ltd. ESLT 505.08-0.93% 0.143 Mn
TransAct Technologies Incorporated TACT 5.37-0.92% 0.047 Mn
SEI Investments Company SEIC 84.07-0.92% 0.815 Mn
i3 Verticals, Inc. IIIV 32.16-0.92% 0.142 Mn
BancFirst Corporation BANFP 25.81-0.92% 0.001 Mn
Matthews International Corporation MATW 24.06-0.91% 0.105 Mn
Heritage Commerce Corp HTBK 9.84-0.91% 0.324 Mn
Great Southern Bancorp, Inc. GSBC 60.69-0.91% 0.032 Mn
Waterstone Financial, Inc. WSBF 15.46-0.9% 0.044 Mn
S&T Bancorp, Inc. STBA 37.25-0.9% 0.105 Mn
First United Corporation FUNC 36.44-0.9% 0.018 Mn
Costco Wholesale Corporation COST 917.34-0.9% 2.641 Mn
Booking Holdings Inc. BKNG 5350.56-0.9% 0.324 Mn
AngioDynamics, Inc. ANGO 11.07-0.9% 1.288 Mn
Willdan Group, Inc. WLDN 95.83-0.89% 0.268 Mn
Insulet Corporation PODD 305.98-0.89% 1.14 Mn
Laureate Education, Inc. LAUR 31.26-0.89% 1.581 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.62-0.89% 0 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.21-0.89% 0.02 Mn
Atlanticus Holdings Corporation ATLC 58.06-0.89% 0.08 Mn
Orrstown Financial Services Inc ORRF 33.68-0.88% 0.098 Mn
Insight Enterprises, Inc. NSIT 112.41-0.88% 0.242 Mn
IRIDEX Corporation IRIX 1.13-0.88% 0.012 Mn
Ferroglobe PLC GSM 4.51-0.88% 1.046 Mn
Greene County Bancorp, Inc. GCBC 22.40-0.88% 0.02 Mn
Zhongchao Inc Cl A ZCMD 1.14-0.87% 0.141 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 23.95-0.87% 1.071 Mn
Hbt Financial Inc HBT 24.98-0.87% 0.035 Mn
Eagle Bancorp Montana, Inc. EBMT 17.12-0.87% 0.023 Mn
United Bankshares, Inc. UBSI 36.89-0.86% 0.627 Mn
Twin Disc, Incorporated TWIN 13.82-0.86% 0.018 Mn
Principal Shareholder Yield Index ETF PY 52.04-0.86% 0.007 Mn
Newmark Group, Inc. NMRK 18.49-0.86% 0.89 Mn
Lyft Inc Cl A LYFT 21.82-0.86% 11.887 Mn
Investar Holding Corporation ISTR 23.01-0.86% 0.034 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.78-0.86% 0.056 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.23-0.85% 0.105 Mn
Nexstar Media Group, Inc. NXST 196.06-0.85% 0.303 Mn
Hanmi Financial Corporation HAFC 24.48-0.85% 0.13 Mn
Allot Ltd. ALLT 10.49-0.85% 0.414 Mn
Acadia Healthcare Company, Inc. ACHC 24.55-0.85% 2.102 Mn
Unity Bancorp, Inc. UNTY 48.46-0.84% 0.032 Mn
Savara, Inc. SVRA 3.54-0.84% 0.903 Mn
First Trust Latin America AlphaDEX Fund FLN 21.24-0.84% 0.001 Mn
Fat Brands Inc 8.25% Series B FATBP 2.36-0.84% 0.009 Mn
Bloomin' Brands, Inc. BLMN 7.11-0.84% 1.753 Mn
WSFS Financial Corporation WSFS 53.48-0.83% 0.211 Mn
Skyworks Solutions, Inc. SWKS 76.34-0.83% 2.351 Mn
Rockwell Medical, Inc. RMTI 1.19-0.83% 0.574 Mn
The RMR Group Inc. RMR 15.60-0.83% 0.092 Mn
Penn National Gaming, Inc. PENN 19.10-0.83% 3.132 Mn
Peoples Bancorp Inc. PEBO 29.74-0.83% 0.121 Mn
CNB Financial Corporation CCNE 24.00-0.83% 0.099 Mn
Sierra Bancorp BSRR 28.67-0.83% 0.033 Mn
Boxlight Corporation BOXL 2.39-0.83% 0.196 Mn
Vicor Corporation VICR 49.31-0.82% 0.322 Mn
Summit Therapeutics plc SMMT 20.49-0.82% 2.288 Mn
Immersion Corporation IMMR 7.28-0.82% 0.786 Mn
SBA Communications Corporation SBAC 191.79-0.81% 1.237 Mn
Citizens Community Bancorp, Inc. CZWI 15.94-0.81% 0.016 Mn
Cognizant Technology Solutions Corporation CTSH 66.53-0.81% 4.861 Mn
Business First Bancshares, Inc. BFST 23.42-0.8% 0.09 Mn
Pangaea Logistics Solutions Ltd. PANL 5.04-0.79% 0.138 Mn
NBT Bancorp Inc. NBTB 41.43-0.79% 0.193 Mn
Mediaco Holding Inc Cl A MDIA 1.26-0.79% 0.019 Mn
Heron Therapeutics, Inc. HRTX 1.25-0.79% 1.425 Mn
Fate Therapeutics, Inc. FATE 1.25-0.79% 4.031 Mn
Cintas Corporation CTAS 203.64-0.79% 1.289 Mn
Verisk Analytics, Inc. VRSK 249.55-0.78% 1.099 Mn
Pegasystems Inc. PEGA 57.05-0.78% 1.28 Mn
Capital Southwest Corporation CSWC 21.69-0.78% 1.005 Mn
Texas Capital Bancshares, Inc. TCBI 83.88-0.77% 0.24 Mn
SS&C Technologies Holdings, Inc. SSNC 88.08-0.77% 1.118 Mn
Mesa Air Group, Inc. MESA 1.29-0.77% 0.042 Mn
Afya Ltd Cl A AFYA 15.48-0.77% 0.118 Mn
Plumas Bancorp PLBC 42.81-0.76% 0.018 Mn
Onewater Marine Inc Cl A ONEW 15.72-0.76% 0.098 Mn
Beasley Broadcast Group, Inc. BBGI 5.23-0.76% 0.009 Mn
XBiotech Inc. XBIT 2.64-0.75% 0.051 Mn
Puma Biotechnology Inc PBYI 5.27-0.75% 0.815 Mn
SPS Commerce, Inc. SPSC 103.37-0.74% 0.398 Mn
Signature Group Holdings, Inc. RELY 16.18-0.74% 1.998 Mn
Addex Therapeutics Ltd ADR ADXN 9.39-0.74% 0.005 Mn
Credit Suisse AG USOI 50.66-0.73% 0.054 Mn
Qualys, Inc. QLYS 131.37-0.73% 0.395 Mn
Nova Lifestyle, Inc NVFY 5.47-0.73% 0.6 Mn
Landstar System, Inc. LSTR 121.67-0.73% 0.336 Mn
ExlService Holdings, Inc. EXLS 43.71-0.73% 1.217 Mn
Liberty Media Corporation BATRA 45.14-0.73% 0.062 Mn
iShares MSCI Qatar ETF QAT 19.39-0.72% 0.036 Mn
Invesco Nasdaq Internet ETF PNQI 55.43-0.72% 0.027 Mn
Pure Cycle Corporation PCYO 10.99-0.72% 0.064 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.99-0.72% 0 Mn
GRAVITY Co., Ltd. GRVY 63.54-0.72% 0.011 Mn
Golar LNG Limited GLNG 40.12-0.72% 1.028 Mn
Ishares MSCI Japan Value ETF EWJV 38.77-0.72% 0.088 Mn
Donegal Group, Inc. DGICA 19.25-0.72% 0.151 Mn
Community West Bancshares CWBC 20.69-0.72% 0.041 Mn
TCG BDC, Inc. CGBD 12.41-0.72% 1.077 Mn
Outset Medical Inc OM 14.02-0.71% 0.135 Mn
KVH Industries, Inc. KVHI 5.56-0.71% 0.018 Mn
Hasbro, Inc. HAS 75.31-0.71% 4.327 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.21-0.71% 0.005 Mn
Newtek Business Services Corp. NEWT 11.37-0.7% 0.163 Mn
Jfrog Ltd FROG 47.00-0.7% 0.756 Mn
East West Bancorp, Inc. EWBC 105.71-0.7% 0.747 Mn
Zynex, Inc. ZYXI 1.44-0.69% 0.045 Mn
West Bancorporation WTBA 20.18-0.69% 0.044 Mn
Commerce Bancshares, Inc. CBSH 59.35-0.69% 1.011 Mn
Aviragen Therapeutic AVIR 2.88-0.69% 0.288 Mn
Old National Bancorp ONB 21.80-0.68% 7.187 Mn
South Plains Financial Inc SPFI 38.39-0.67% 0.068 Mn
Qorvo, Inc. QRVO 90.47-0.67% 1.225 Mn
Hologic, Inc. HOLX 67.04-0.67% 2.24 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.91-0.67% 0.315 Mn
TigerLogic Corporation TIGR 10.60-0.66% 3.265 Mn
Safety Insurance Group, Inc. SAFT 70.22-0.66% 0.064 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.04-0.66% 1.586 Mn
German American Bancorp, Inc. GABC 39.01-0.66% 0.098 Mn
Citizens & Northern Corp CZNC 19.68-0.66% 0.022 Mn
Bank of Marin Bancorp BMRC 24.12-0.66% 0.061 Mn
Annexon Inc ANNX 3.03-0.66% 1.406 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.77-0.65% 0.006 Mn
Northwest Bancshares, Inc. NWBI 12.31-0.65% 0.623 Mn
Lensar Inc LNSR 12.27-0.65% 0.039 Mn
Synaptics Incorporated SYNA 67.90-0.64% 0.409 Mn
Open Text Corporation OTEX 37.14-0.64% 1.145 Mn
Civista Bancshares, Inc. CIVB 20.18-0.64% 0.056 Mn
Automatic Data Processing, Inc. ADP 291.61-0.64% 2.201 Mn
Wintrust Financial Corporation WTFC 131.60-0.63% 0.516 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.58-0.63% 0.047 Mn
Northeast Community Bancorp, Inc. NECB 20.44-0.63% 0.041 Mn
PACCAR Inc. PCAR 97.71-0.62% 2.276 Mn
PriceSmart, Inc. PSMT 120.45-0.61% 0.196 Mn
PDL Community Bancorp PDLB 14.61-0.61% 0.034 Mn
Oaktree Specialty Lending Corporation OCSL 12.97-0.61% 1.033 Mn
Grand Canyon Education, Inc. LOPE 218.18-0.61% 0.19 Mn
Autodesk, Inc. ADSK 315.73-0.61% 1.787 Mn
Vodafone Group Plc VOD 11.53-0.6% 5.145 Mn
Rigel Pharmaceuticals, Inc. RIGL 28.16-0.6% 0.449 Mn
PayPal Holdings, Inc. PYPL 66.66-0.6% 17.04 Mn
Mannatech, Incorporated MTEX 9.88-0.6% 0.029 Mn
Heartland Express, Inc. HTLD 8.33-0.6% 0.624 Mn
Rapid7, Inc. RPD 18.64-0.59% 0.633 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 55.82-0.59% 0.024 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.27-0.59% 0 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 127.64-0.59% 1.444 Mn
OrthoPediatrics Corp. KIDS 18.42-0.59% 0.134 Mn
Ames National Corporation ATLO 20.10-0.59% 0.014 Mn
Telos Corp TLS 6.80-0.58% 1.031 Mn
Beam Therapeutics Inc BEAM 24.13-0.58% 1.947 Mn
Xcel Brands, Inc XELB 1.75-0.57% 0.035 Mn
Tetra Tech, Inc. TTEK 33.19-0.57% 3.836 Mn
Clarus Corporation CLAR 3.48-0.57% 0.112 Mn
Universal Forest Products, Inc. UFPI 92.97-0.56% 0.22 Mn
Spruce Biosciences Inc SPRB 8.90-0.56% 0.008 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.42-0.55% 0.034 Mn
NAPCO Security Technologies, Inc. NSSC 42.72-0.54% 0.259 Mn
McGrath RentCorp MGRC 116.67-0.54% 0.121 Mn
Magic Software Enterprises Ltd. MGIC 20.30-0.54% 0.028 Mn
Riot Blockchain, Inc RIOT 18.93-0.53% 34.536 Mn
Rhinebeck Bancorp, Inc. RBKB 11.30-0.53% 0.003 Mn
Ribbon Communications Inc. RBBN 3.78-0.53% 0.487 Mn
LCNB Corporation LCNB 14.91-0.53% 0.015 Mn
Aytu BioScience, Inc. AYTU 1.87-0.53% 0.133 Mn
Sterling Construction Company Inc STRL 337.93-0.52% 0.353 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.86-0.52% 0.013 Mn
Sound Financial Bancorp, Inc. SFBC 45.82-0.52% 0.004 Mn
Red River Bancshares Inc RRBI 64.48-0.52% 0.013 Mn
Northern Technologies International Corporation NTIC 7.67-0.52% 0.01 Mn
Monolithic Power Systems, Inc. MPWR 915.87-0.52% 0.444 Mn
Repro Med Sys Inc KRMD 3.81-0.52% 0.086 Mn
Hirequest Inc HQI 9.57-0.52% 0.004 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.60-0.52% 0.006 Mn
Red Rock Resorts, Inc. RRR 60.75-0.51% 0.576 Mn
Pinnacle Financial Partners, Inc. PNFP 93.31-0.51% 1.034 Mn
Flushing Financial Corporation FFIC 13.74-0.51% 0.194 Mn
Meta Financial Group, Inc. CASH 73.63-0.51% 0.135 Mn
Methanex Corporation MEOH 39.56-0.5% 0.428 Mn
Intuit Inc. INTU 679.50-0.5% 2.152 Mn
Value Line, Inc. VALU 38.89-0.49% 0.002 Mn
SiNtx Technologies, Inc. SINT 4.07-0.49% 0.059 Mn
Bank OZK OZK 50.73-0.49% 1.041 Mn
Mereo BioPharma Group plc MREO 2.05-0.49% 1.404 Mn
Liberty Broadband Corporation LBRDA 63.02-0.49% 0.125 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 38.64-0.49% 0.447 Mn
Innovative Solutions and Support, Inc. ISSC 12.43-0.48% 0.276 Mn
GCI Liberty, Inc. GLIBA 37.38-0.48% 0.031 Mn
Castor Maritime Inc. CTRM 2.07-0.48% 0.032 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.24-0.47% 0.004 Mn
Minerva Neurosciences, Inc NERV 2.10-0.47% 0.003 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.24-0.47% 2.036 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.71-0.46% 0.079 Mn
Patrick Industries, Inc. PATK 102.95-0.46% 0.19 Mn
SemiLEDS Corporation LEDS 2.18-0.46% 0.033 Mn
ProShares Equities for Rising Rates ETF EQRR 62.88-0.46% 0 Mn
Cathay General Bancorp CATY 47.79-0.46% 0.262 Mn
Carter Bankshares Inc CARE 19.32-0.46% 0.081 Mn
Arch Capital Group Ltd. ACGL 90.31-0.46% 1.447 Mn
Alliant Energy Corporation LNT 67.11-0.45% 1.249 Mn
Fifth Third Bancorp FITB 44.35-0.45% 3.763 Mn
Dorman Products, Inc. DORM 155.18-0.45% 0.114 Mn
TrustCo Bank Corp NY TRST 36.14-0.44% 0.102 Mn
Innoviva, Inc. INVA 18.17-0.44% 0.859 Mn
United Security Bancshares UBFO 9.29-0.43% 0.013 Mn
Siyata Mobile Inc SYTA 2.31-0.43% 0.23 Mn
Innospec Inc. IOSP 76.83-0.43% 0.308 Mn
First Trust Capital Strength ETF FTCS 93.24-0.43% 0.312 Mn
Cresud S.A.C.I.F. y A. CRESY 9.16-0.43% 0.276 Mn
Cass Information Systems, Inc CASS 39.16-0.43% 0.054 Mn
Xcel Energy Inc. XEL 80.31-0.42% 4.586 Mn
Shattuck Labs Inc STTK 2.38-0.42% 0.238 Mn
Mirum Pharmaceuticals Inc MIRM 73.00-0.42% 0.827 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.26-0.42% 0.046 Mn
Crescent Capital Bdc Inc CCAP 14.20-0.42% 0.309 Mn
China Automotive Systems, Inc. CAAS 4.69-0.42% 0.027 Mn
Establishment Labs Holdings Inc. ESTA 40.82-0.41% 0.252 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.34-0.41% 0.028 Mn
Churchill Downs, Incorporated CHDN 96.61-0.41% 0.519 Mn
Valley National Bancorp VLYPO 25.11-0.4% 0.012 Mn
Global Self Storage, Inc. SELF 5.01-0.4% 0.026 Mn
Littelfuse, Inc. LFUS 257.98-0.4% 0.182 Mn
First Trust Japan AlphaDEX Fund FJP 64.91-0.4% 0.008 Mn
Weight Watchers International Inc WTW 344.10-0.39% 0.436 Mn
ScanSource, Inc. SCSC 43.82-0.39% 0.159 Mn
AstroNova, Inc. ALOT 10.20-0.39% 0.001 Mn
TFS Financial Corporation TFSL 13.13-0.38% 0.334 Mn
Newell Brands Inc. NWL 5.22-0.38% 7.727 Mn
Hennessy Advisors, Inc. HNNA 10.41-0.38% 0.003 Mn
First Interstate BancSystem, Inc. FIBK 31.75-0.38% 0.794 Mn
Diamond Hill Investment Group, Inc. DHIL 139.48-0.38% 0.024 Mn
Cimpress N.V CMPR 62.80-0.38% 0.126 Mn
Neuronetics, Inc. STIM 2.72-0.37% 0.984 Mn
Exponent, Inc. EXPO 69.22-0.37% 0.286 Mn
American Superconductor Corporation AMSC 59.17-0.37% 0.662 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 22.12-0.36% 0.153 Mn
Mercantile Bank Corporation MBWM 44.84-0.36% 0.066 Mn
First Trust Switzerland AlphaDEX Fund FSZ 76.54-0.36% 0 Mn
Digi International Inc. DGII 36.33-0.36% 0.128 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.42-0.36% 0.103 Mn
Trip.com Group Ltd TCOM 74.94-0.35% 2.334 Mn
Smith-Midland Corp SMID 36.77-0.35% 0.009 Mn
Norwood Financial Corp. NWFL 25.33-0.35% 0.01 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.25-0.35% 0.033 Mn
Iheartmedia Inc IHRT 2.86-0.35% 0.713 Mn
Biomerica, Inc. BMRA 2.82-0.35% 0.038 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.65-0.35% 0.08 Mn
Verastem, Inc. VSTM 8.80-0.34% 1.131 Mn
FSB Bancorp, Inc. FSBC 32.09-0.34% 0.053 Mn
AmeriServ Financial Inc. ASRV 2.89-0.34% 0.001 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.63-0.34% 0.998 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.43-0.33% 0.012 Mn
United States Lime & Minerals, Inc. USLM 131.12-0.33% 0.09 Mn
Legacy Housing Corporation LEGH 27.42-0.33% 0.059 Mn
Financial Institutions, Inc. FISI 27.11-0.33% 0.155 Mn
Amesite Inc AMST 3.04-0.33% 0.032 Mn
Preferred Bank PFBC 90.10-0.32% 0.074 Mn
Gladstone Commercial Corporation GOOD 12.28-0.32% 0.414 Mn
Bank7 Corp. BSVN 46.12-0.32% 0.017 Mn
iShares Short Treasury Bond ETF SHV 110.15-0.31% 3.444 Mn
National Bankshares, Inc. NKSH 29.35-0.31% 0.004 Mn
Gladstone Land Corporation LANDP 19.43-0.31% 0.024 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.88-0.31% 0.431 Mn
National Vision Holdings, Inc. EYE 29.10-0.31% 1.408 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.62-0.31% 0.004 Mn
PC Connection, Inc. CNXN 61.80-0.31% 0.065 Mn
American Woodmark Corporation AMWD 66.55-0.31% 0.111 Mn
Strategic Education, Inc. STRA 85.75-0.3% 0.092 Mn
Ultragenyx Pharmaceutical Inc. RARE 29.99-0.3% 1.962 Mn
PTC Inc. PTC 202.42-0.3% 0.776 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.16-0.3% 0.001 Mn
Neurotrope, Inc. NTRP 3.32-0.3% 0.026 Mn
Invesco KBW Regional Banking ETF KBWR 60.51-0.3% 0.001 Mn
First Busey Corporation BUSE 23.08-0.3% 0.392 Mn
Retail ETF Vaneck RTH 250.17-0.29% 0.004 Mn
Pool Corporation POOL 309.18-0.29% 0.38 Mn
Pacific City Financial Corporation PCB 20.94-0.29% 0.021 Mn
International Money Express, Inc. IMXI 13.93-0.29% 0.499 Mn
iShares Fallen Angels USD Bond ETF FALN 27.70-0.29% 1.246 Mn
Docebo Inc DCBO 27.25-0.29% 0.058 Mn
Union Bankshares, Inc. UNB 24.69-0.28% 0.012 Mn
Nano-X Imaging Ltd NNOX 3.69-0.27% 1.147 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.23-0.27% 0.058 Mn
Liberty Broadband Corporation LBRDK 63.37-0.27% 1.086 Mn
Duos Technologies Group Inc DUOT 7.34-0.27% 0.143 Mn
Douyu International Holdings Ltd Ads DOYU 7.50-0.27% 0.061 Mn
ATN International, Inc. ATNI 14.93-0.27% 0.029 Mn
Antelope Enterprise Hldg Ltd AEHL 3.65-0.27% 0.305 Mn
Silicon Laboratories, Inc. SLAB 130.79-0.26% 0.21 Mn
Liberty Global plc LBTYK 11.72-0.26% 0.823 Mn
Ituran Location and Control Ltd. ITRN 35.63-0.25% 0.063 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.37-0.25% 0.009 Mn
First Northwest Bancorp FNWB 7.85-0.25% 0.016 Mn
First Bancorp FBNC 52.76-0.25% 0.135 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.09-0.25% 0.002 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.00-0.25% 0.009 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.12-0.25% 0.049 Mn
Starbucks Corporation SBUX 84.40-0.24% 8.154 Mn
Royal Gold, Inc. RGLD 200.09-0.24% 1.085 Mn
Provident Bancorp, Inc. PVBC 12.50-0.24% 0.027 Mn
Pubmatic Inc Cl A PUBM 8.26-0.24% 0.523 Mn
Icahn Enterprises L.P. IEP 8.40-0.24% 0.642 Mn
Hancock Whitney Corporation HWC 62.46-0.24% 0.828 Mn
Exelixis, Inc. EXEL 41.20-0.24% 2.527 Mn
CA Inc. CA 24.85-0.24% 0.001 Mn
Dorchester Minerals, L.P. DMLP 25.83-0.23% 0.071 Mn
Diversified Healthcare Trust DHC 4.40-0.23% 0.717 Mn
Vanguard Short-Term Treasury ETF VGSH 58.72-0.22% 4.037 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.47-0.22% 0.276 Mn
Home Bancorp, Inc. HBCP 54.21-0.22% 0.03 Mn
Rimini Street, Inc. RMNI 4.67-0.21% 0.259 Mn
Marvell Technology Group Ltd. MRVL 83.89-0.21% 20.029 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.46-0.21% 0.014 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.62-0.21% 0.017 Mn
JAKKS Pacific, Inc. JAKK 18.69-0.21% 0.1 Mn
Vasta Platform Limited Cl A VSTA 4.96-0.2% 0.009 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.73-0.2% 0.129 Mn
Newtek Business Services Corp. NEWTI 25.05-0.2% 0 Mn
lululemon athletica inc. LULU 177.57-0.2% 3.481 Mn
electroCore, Inc. ECOR 4.94-0.2% 0.02 Mn
China Natural Resources, Inc. CHNR 5.02-0.2% 0.009 Mn
China Auto Logistics Inc. CALI 50.57-0.2% 0.023 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.04-0.2% 0.02 Mn
Valley National Bancorp VLY 10.58-0.19% 9.373 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.80-0.19% 4.194 Mn
Invesco BuyBack Achievers ETF PKW 132.23-0.19% 0.019 Mn
Monarch Casino & Resort, Inc. MCRI 105.64-0.19% 0.087 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 160.35-0.19% 0.015 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.21-0.19% 0 Mn
iShares Commodities Select Strategy ETF COMT 26.80-0.19% 0.147 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.65-0.19% 0.002 Mn
Zions Bancorporation N.A. ZION 56.48-0.18% 1.136 Mn
Vir Biotechnology Inc VIR 5.70-0.18% 1.243 Mn
Medallion Financial Corp. TAXI 50.70-0.18% 0 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.95-0.18% 0.932 Mn
scPharmaceuticals Inc. SCPH 5.66-0.18% 2.688 Mn
Pro-Dex, Inc. PDEX 33.79-0.18% 0.023 Mn
CDW Corporation CDW 158.99-0.18% 1.148 Mn
ShotSpotter, Inc. SSTI 12.04-0.17% 0.057 Mn
Summit State Bank SSBI 11.89-0.17% 0 Mn
Oxford Lane Capital Corp. OXLCO 23.33-0.17% 0.007 Mn
Microchip Technology Incorporated MCHP 64.11-0.17% 8.399 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.94-0.17% 2.919 Mn
International Bancshares Corporation IBOC 68.63-0.17% 0.176 Mn
First Seacoast Bancorp FSEA 11.48-0.17% 0.01 Mn
iShares Global Green Bond ETF BGRN 48.05-0.17% 0.016 Mn
Agios Pharmaceuticals, Inc. AGIO 40.07-0.17% 0.678 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.80-0.16% 6.956 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.27-0.16% 0.137 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.17-0.16% 0.037 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.76-0.16% 0.994 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.82-0.16% 0.186 Mn
Vanguard Total International Bond ETF BNDX 49.38-0.16% 4.538 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.80-0.15% 0.583 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.41-0.15% 5.081 Mn
Kearny Financial KRNY 6.56-0.15% 0.434 Mn
StealthGas, Inc. GASS 6.54-0.15% 0.073 Mn
DiaMedica Therapeutics Inc. DMAC 6.86-0.15% 0.184 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.15-0.14% 0 Mn
Benitec Biopharma Limited BNTC 14.01-0.14% 0.02 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.40-0.13% 0.007 Mn
iShares Core Total USD Bond Market ETF IUSB 46.65-0.13% 2.834 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.36-0.13% 0.14 Mn
Healthways, Inc. HWAY 30.65-0.13% 0.001 Mn
FS Bancorp, Inc. FSBW 39.87-0.13% 0.02 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.60-0.13% 0.039 Mn
Gaming ETF Vaneck BJK 44.74-0.13% 0.018 Mn
Avnet, Inc. AVT 52.21-0.13% 0.573 Mn
Vanguard Long-Treasury ETF VGLT 56.79-0.12% 2.405 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.93-0.12% 0.003 Mn
NCS Multistage Holdings, Inc. NCSM 51.00-0.12% 0.02 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.27-0.12% 0 Mn
Global X Millennials Thematic ETF MILN 49.41-0.12% 0.181 Mn
Heritage Financial Corporation HFWA 24.16-0.12% 0.152 Mn
First Guaranty Bancshares, Inc. FGBI 8.01-0.12% 0.005 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.16-0.11% 2.449 Mn
Southern Missouri Bancorp, Inc. SMBC 52.50-0.11% 0.064 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.14-0.11% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.88-0.11% 0.007 Mn
Verint Systems Inc. VRNT 20.23-0.1% 1.099 Mn
Trident Acquisitions Corp. TDAC 10.34-0.1% 0 Mn
First Trust Rising Dividend Achievers ETF RDVY 67.19-0.1% 0.798 Mn
Gyrodyne , LLC GYRO 10.00-0.1% 0.004 Mn
Eagle Bancorp, Inc. EGBN 20.20-0.1% 0.342 Mn
Crinetics Pharmaceuticals, Inc. CRNX 41.61-0.1% 1.797 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.02-0.1% 0.114 Mn
Capital City Bank Group CCBG 41.75-0.1% 0.059 Mn
Exagen Inc XGN 10.98-0.09% 0.188 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.29-0.09% 39.409 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 105.79-0.09% 0.001 Mn
The9 Limited NCTY 10.62-0.09% 0.075 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.94-0.09% 0.186 Mn
Calamos Convertible and High Income Fund CHY 11.21-0.09% 0.238 Mn
BOK Financial Corporation BOKF 111.34-0.09% 0.173 Mn
Vanguard Total World Bond ETF BNDW 69.60-0.09% 0.083 Mn
Lamar Advertising Company LAMR 122.32-0.08% 0.756 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.83-0.08% 0.002 Mn
BankFinancial Corporation BFIN 12.02-0.08% 0.097 Mn
Astec Industries, Inc. ASTE 48.09-0.08% 0.159 Mn
Tactile Systems Technology, Inc. TCMD 13.83-0.07% 0.159 Mn
MidWestOne Financial Group, Inc. MOFG 28.27-0.07% 0.09 Mn
89Bio Inc ETNB 14.69-0.07% 3.676 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.12-0.07% 10.073 Mn
Vanguard Total Bond Market ETF BND 74.32-0.07% 8.762 Mn
Vanguard Total Corporate Bond ETF VTC 78.33-0.06% 0.24 Mn
LendingTree, Inc. TREE 64.69-0.06% 0.2 Mn
Shore Bancshares Inc SHBI 16.40-0.06% 0.096 Mn
QuinStreet, Inc. QNST 15.46-0.06% 0.528 Mn
NVE Corporation NVEC 65.23-0.06% 0.038 Mn
Independent Bank Corp. INDB 69.13-0.06% 0.156 Mn
Global X FinTech ETF FINX 33.50-0.06% 0.063 Mn
ACI Worldwide, Inc. ACIW 52.74-0.06% 0.847 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.07-0.05% 9.492 Mn
Sapiens International Corporation N.V. SPNS 42.98-0.05% 0.359 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.87-0.05% 0.067 Mn
Westamerica Bancorporation WABC 49.97-0.04% 0.15 Mn
UMB Financial Corporation UMBF 118.30-0.04% 0.395 Mn
Interactive Brokers Group, Inc. IBKR 68.78-0.04% 7.265 Mn
Gladstone Inv 6.5 C GAINN 25.14-0.04% 0.001 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.52-0.04% 0.036 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.63-0.03% 3.505 Mn
iShares MBS ETF MBB 95.12-0.03% 3.444 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.47-0.03% 3.063 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.07-0.03% 0.008 Mn
First Financial Bankshares, Inc. FFIN 33.64-0.03% 0.439 Mn
Electronic Arts Inc. EA 201.63-0.03% 3.765 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.02-0.02% 4.051 Mn
UFP Technologies, Inc. UFPT 199.56-0.02% 0.147 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.08-0.02% 1.889 Mn
Okta, Inc. OKTA 91.69-0.01% 1.89 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.73-0.01% 0.009 Mn
Yatra Online, Inc. YTRA 1.400% 0.128 Mn
SCWorx Corp. WORX 0.290% 0.587 Mn
Vyne Therapeutics Inc VYNE 0.340% 1.748 Mn
VistaGen Therapeutics, Inc. VTGN 3.550% 0.417 Mn
Verifyme Inc VRME 0.890% 0.277 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.77 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.960% 2.188 Mn
Urban One, Inc. UONEK 0.700% 0.014 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.017 Mn
Mammoth Energy Services, Inc. TUSK 2.290% 0.182 Mn
Tuniu Corporation TOUR 0.950% 0.209 Mn
Tomi Environmental Solutions Inc TOMZ 1.010% 0.028 Mn
Tandy Leather Factory, Inc. TLF 3.000% 0.038 Mn
Del Taco Restaurants, Inc. TACO 10.400% 0.012 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.560% 0.162 Mn
Strata Skin Sciences, Inc. SSKN 2.060% 0.164 Mn
The Simply Good Foods Company SMPL 24.820% 1.326 Mn
SPAR Group, Inc. SGRP 1.030% 0.059 Mn
Sangamo Therapeutics, Inc. SGMO 0.670% 3.169 Mn
Arcadia Biosciences, Inc. RKDA 3.470% 0.02 Mn
Resources Connection Inc RGP 5.050% 0.34 Mn
Recon Technology, Ltd. RCON 1.980% 0.033 Mn
Plus Therapeutics Inc PSTV 0.680% 26.815 Mn
U.S. Auto Parts Network, Inc. PRTS 0.710% 0.613 Mn
Patriot National Bancorp Inc. PNBK 1.300% 0.115 Mn
Invesco Global Water ETF PIO 44.890% 0.03 Mn
Premier, Inc. PINC 27.800% 1.241 Mn
TDH Holdings, Inc. PETZ 1.070% 0.007 Mn
Oxford Square Capital Corp. OXSQ 1.590% 1.434 Mn
Oxford Lane Capital Corp. OXLCN 24.350% 0.002 Mn
Opko Health, Inc. OPK 1.550% 2.237 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.900% 0.006 Mn
Newhold Investment Corp NHICU 10.340% 0 Mn
Newtek Business Services Corp. NEWTZ 25.080% 0.003 Mn
Merus N.V. MRUS 94.150% 6.707 Mn
Mitek Systems, Inc. MITK 9.770% 0.354 Mn
Moleculin Biotech, Inc. MBRX 0.530% 3.047 Mn
Liquidity Services, Inc. LQDT 27.430% 0.128 Mn
Lakeland Industries, Inc. LAKE 14.800% 0.096 Mn
Kandi Technologies Group, Inc. KNDI 1.210% 0.065 Mn
KLX Energy Services Holdings, Inc. KLXE 1.920% 0.033 Mn
Kelly Services, Inc. KELYA 13.120% 0.309 Mn
Navient Corporation JSM 20.000% 0.014 Mn
Iterum Therapeutics plc ITRM 0.670% 0.532 Mn
Fusion Fuel Green Plc WT HTOOW 0.020% 0.096 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.770% 0 Mn
Sprott Focus Trust, Inc. FUND 8.310% 0.018 Mn
First Trust Senior Loan Fund ETF FTSL 45.840% 0.197 Mn
Fossil Group, Inc. FOSL 2.570% 0.371 Mn
Fluent, Inc. FLNT 2.220% 0.022 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.100% 0.041 Mn
8x8 Inc EGHT 2.120% 0.893 Mn
Educational Development Corporation EDUC 1.330% 0.02 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.980% 0.049 Mn
Delcath Systems, Inc. DCTH 10.750% 0.788 Mn
Curiositystream Inc WT CURIW 0.020% 0.004 Mn
Cue Biopharma, Inc. CUE 0.720% 0.397 Mn
Cytosorbents Corporation CTSO 0.930% 0.03 Mn
CPS Technologies Corp. CPSH 3.570% 0.078 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.120% 0.03 Mn
Centrexion Therapeutics Corporation CNTX 0.970% 0.12 Mn
Charter Communications, Inc. CHTR 275.10-0% 2.04 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.790% 0.214 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.100% 0.035 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.420% 0.017 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060% 0.083 Mn
Bank of the James Financial Group, Inc. BOTJ 15.600% 0 Mn
Audentes Therapeutics, Inc. BOLD 1.230% 0.164 Mn
Bridgeline Digital, Inc. BLIN 1.320% 0.037 Mn
Big 5 Sporting Goods Corporation BGFV 1.440% 1.09 Mn
Beam Global BEEM 2.880% 0.424 Mn
BioTelemetry, Inc. BEAT 1.650% 0.07 Mn
Ark Restaurants Corp. ARKR 7.120% 0.001 Mn
Sphere 3D Corp. ANY 0.740% 0.377 Mn
Allogene Therapeutics, Inc. ALLO 1.240% 2.402 Mn
Aditx Therapeutics Inc ADTX 0.750% 0.262 Mn
Abeona Therapeutics Inc. ABEO 5.280% 0.996 Mn
Back to top | Use Dark Theme