Login or Join

Full market report NASDAQ for 17 Wed September 2025

2080 stocks gained, and 2765 stocks fell

All gainers

Company Closing ChangeVolume
Presidio Property Trust Inc SQFT 8.8846.29% 18.444 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.2433.33% 0.015 Mn
Educational Development Corporation EDUC 1.8031.39% 11.581 Mn
Tomi Environmental Solutions Inc TOMZ 1.0322.62% 0.372 Mn
Plug Power, Inc. PLUG 2.0019.05% 207.63 Mn
Mannatech, Incorporated MTEX 9.5118.88% 0.165 Mn
Monopar Therapeutics Inc MNPR 66.6416.91% 0.127 Mn
Greenpower Motor Company Inc GP 3.9616.81% 0.107 Mn
Antelope Enterprise Hldg Ltd AEHL 3.8916.47% 0.511 Mn
Addex Therapeutics Ltd ADR ADXN 10.8515.92% 0.015 Mn
Ascent Solar Technologies, Inc. ASTI 2.2515.38% 17.624 Mn
Conifer Holdings, Inc. CNFR 2.0315.34% 1.542 Mn
17 Education & Technology Group Inc American Dep YQ 3.5514.89% 0.053 Mn
Cresud S.A.C.I.F. y A. CRESW 0.7014.75% 0.002 Mn
Ballard Power Systems, Inc. BLDP 2.5214.55% 15.2 Mn
Luminar Technologies Inc LAZR 2.4013.74% 14.833 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.6213.15% 0.393 Mn
Lyft Inc Cl A LYFT 22.8413.13% 101.318 Mn
Assertio Therapeutics, Inc. ASRT 0.9513.1% 1.127 Mn
Qualigen Therapeutics Inc QLGN 2.2613% 3.721 Mn
Ocugen Inc OCGN 1.3212.82% 8.912 Mn
FuelCell Energy, Inc. FCEL 7.6512.67% 8.295 Mn
Redhill Biopharma Ltd. RDHL 1.7011.84% 0.128 Mn
Xunlei Limited XNET 8.1611.63% 1.781 Mn
B. Riley Financial, Inc. RILY 7.5311.56% 2.062 Mn
Baidu, Inc. BIDU 137.8311.34% 19.861 Mn
Bandwidth Inc. BAND 18.2910.71% 0.529 Mn
Veritone, Inc. VERI 4.109.92% 7.883 Mn
LightPath Technologies, Inc. LPTH 6.699.85% 2.613 Mn
Genasys Inc GNSS 2.519.61% 0.395 Mn
ACM Research, Inc. ACMR 33.769.11% 3.878 Mn
Del Taco Restaurants, Inc. TACOW 0.738.96% 0.39 Mn
Sonnet Biotherapeutics Holdings Inc SONN 7.068.95% 2.813 Mn
Gevo, Inc. GEVO 2.058.47% 13.613 Mn
SG Blocks, Inc. SGBX 9.008.3% 0.158 Mn
Mercurity Fintech Holding Inc MFH 10.338.28% 0.184 Mn
Uxin Limited UXIN 3.538.28% 0.162 Mn
Fusion Fuel Green Plc HTOO 4.508.17% 0.306 Mn
New Fortress Energy LLC NFE 2.168% 145.583 Mn
Hologic, Inc. HOLX 68.207.69% 6.928 Mn
MMTec, Inc. MTC 0.857.59% 0.184 Mn
GDS Holdings Limited GDS 40.147.56% 5.867 Mn
Iconix Brand Group, Inc. ICON 2.297.51% 0.085 Mn
Siyata Mobile Inc SYTA 2.597.47% 0.509 Mn
Xencor, Inc. XNCR 9.257.31% 1.646 Mn
Workday, Inc. WDAY 234.887.25% 11.661 Mn
American Superconductor Corporation AMSC 60.497.04% 2.11 Mn
Niu Technologies NIU 4.427.02% 1.218 Mn
Polar Power, Inc. POLA 2.607% 0.052 Mn
Alector, Inc. ALEC 2.956.88% 1.322 Mn
Rackspace Technology Inc RXT 1.446.67% 3.177 Mn
360 Finance, Inc. QFIN 30.766.66% 4.257 Mn
CIM Commercial Trust Corporation CMCT 7.676.53% 0.027 Mn
Coffee Holding Co., Inc. JVA 5.096.49% 0.385 Mn
B. Riley Financial, Inc. RILYL 7.056.33% 0.017 Mn
DarioHealth Corp. DRIO 6.586.3% 0.029 Mn
Oncolytics Biotech Inc. ONCY 1.356.3% 1.569 Mn
Vuzix Corporation VUZI 2.376.28% 2.452 Mn
Upwork Inc. UPWK 18.146.08% 3.308 Mn
UTStarcom Holdings Corp UTSI 2.286.05% 0.002 Mn
Derycz Scientific RSSS 3.705.71% 0.253 Mn
CSP Inc. CSPI 12.185.45% 0.021 Mn
Corcept Therapeutics Incorporated CORT 75.185.41% 1.114 Mn
Moleculin Biotech, Inc. MBRX 0.395.41% 2.378 Mn
Ceragon Networks Ltd. CRNT 2.355.38% 2.284 Mn
Greenland Technologies Holding Corp GTEC 1.375.38% 0.116 Mn
Kingsoft Cloud Holdings Limited ADR KC 16.925.35% 2.859 Mn
ESSA Pharma Inc. EPIX 0.205.26% 1.884 Mn
Dave & Buster's Entertainment, Inc. PLAY 21.185.16% 3.119 Mn
Performance Shipping Inc PSHG 1.885.03% 0.143 Mn
DLH Holdings Corp. DLHC 5.865.02% 0.038 Mn
Processa Pharmaceuticals Inc PCSA 0.215% 3.134 Mn
Praxis Precision Medicines Inc PRAX 44.034.83% 0.464 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.964.81% 0.072 Mn
Coda Octopus Group, Inc. CODA 8.304.8% 0.033 Mn
Beasley Broadcast Group, Inc. BBGI 5.554.72% 0.006 Mn
Greenlane Holdings Inc Cl A GNLN 3.574.69% 0.058 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 19.074.55% 0.242 Mn
Pinduoduo Inc. PDD 134.864.49% 24.254 Mn
Rand Capital Corporation RAND 15.214.46% 0.004 Mn
Limbach Holdings, Inc. LMB 103.654.45% 0.192 Mn
Wisekey International Holding Ltd ADR WKEY 6.074.3% 0.104 Mn
XP Inc Cl A XP 19.954.23% 8.26 Mn
Pmv Pharmaceuticals Inc PMVP 1.254.17% 1.511 Mn
Galectin Therapeutics Inc. GALT 4.594.08% 0.208 Mn
MacroGenics, Inc. MGNX 1.534.08% 0.781 Mn
ChinaNet Online Holdings, Inc. CNET 2.054.06% 0.12 Mn
Akari Therapeutics Plc AKTX 0.793.95% 3.416 Mn
Lion Group Holding Ltd ADR LGHL 1.583.95% 0.65 Mn
First US Bancshares, Inc. FUSB 12.703.93% 0.001 Mn
Travere Therapeutics Inc TVTX 23.653.86% 2.013 Mn
Jiayin Group Inc ADR JFIN 11.333.85% 0.096 Mn
IBEX Holdings Limited IBEX 40.373.81% 0.222 Mn
The Realreal Inc REAL 10.453.77% 3.987 Mn
Cresud S.A.C.I.F. y A. CRESY 9.143.75% 0.51 Mn
Weight Watchers International Inc WW 30.553.74% 0.189 Mn
Camtek Ltd. CAMT 89.003.68% 0.63 Mn
E.W. Scripps Company (The) SSP 2.843.65% 0.346 Mn
Galecto Inc GLTO 2.853.64% 0.082 Mn
Neogen Corporation NEOG 5.463.61% 11.378 Mn
Centrexion Therapeutics Corporation CNTX 0.883.53% 0.158 Mn
ProQR Therapeutics N.V. PRQR 2.063.52% 0.327 Mn
InflaRx N.V. IFRX 1.183.51% 0.657 Mn
Microvision, Inc. MVIS 1.183.51% 5.832 Mn
Synchronoss Technologies, Inc. SNCR 6.203.51% 0.113 Mn
Vision Marine Technologies Inc VMAR 1.493.47% 0.299 Mn
DocuSign, Inc. DOCU 84.523.44% 3.775 Mn
Forrester Research, Inc. FORR 10.853.43% 0.121 Mn
Geospace Technologies Corporation GEOS 18.403.43% 0.132 Mn
National Vision Holdings, Inc. EYE 24.853.41% 1.979 Mn
Verastem, Inc. VSTM 9.443.4% 2.005 Mn
Magnite Inc MGNI 23.853.38% 2.71 Mn
TechTarget, Inc. TTGT 6.773.36% 0.877 Mn
Cerence Inc CRNC 11.743.35% 2.683 Mn
AngioDynamics, Inc. ANGO 10.833.34% 0.34 Mn
Exelixis, Inc. EXEL 40.443.32% 2.664 Mn
Apyx Medical Corporation APYX 2.203.29% 0.047 Mn
Berry Petroleum Corporation BRY 4.113.27% 3.877 Mn
Guardant Health, Inc. GH 57.193.23% 2.241 Mn
Tower Semiconductor Ltd. TSEM 67.803.18% 1.716 Mn
LexinFintech Holdings Ltd. LX 5.863.17% 3.512 Mn
Power Solutions International, Inc. PSIX 101.513.14% 0.488 Mn
Seanergy Maritime Holdings Corp SHIP 8.913.12% 0.134 Mn
Marvell Technology Group Ltd. MRVL 70.983.08% 29.579 Mn
Twenty-First Century Fox, Inc. FOXA 59.223.05% 4.669 Mn
Huazhu Group Limited HTHT 38.223.05% 4.575 Mn
Steven Madden, Ltd. SHOO 32.493.04% 1.778 Mn
Riverview Bancorp Inc RVSB 5.103.03% 0.091 Mn
Aligos Therapeutics Inc ALGS 9.223.02% 0.039 Mn
SolarEdge Technologies, Inc. SEDG 34.113.02% 6.95 Mn
Wimi Hologram Cloud Inc ADR WIMI 4.433.02% 0.695 Mn
EDAP TMS S.A. EDAP 2.403% 0.051 Mn
Twenty-First Century Fox, Inc. FOX 53.573% 2.289 Mn
Taoping Inc. TAOP 3.112.98% 0.035 Mn
Agora Inc Ads API 3.832.96% 0.402 Mn
Cohu, Inc. COHU 21.942.96% 0.448 Mn
Siebert Financial Corp. SIEB 3.132.96% 0.041 Mn
Sotherly Hotels Inc. SOHOB 10.812.95% 0.005 Mn
Xenon Pharmaceuticals Inc. XENE 36.702.92% 0.929 Mn
China Automotive Systems, Inc. CAAS 4.602.91% 0.161 Mn
Zumiez Inc. ZUMZ 20.512.91% 0.41 Mn
Invesco Golden Dragon China ETF PGJ 34.532.89% 0.072 Mn
Neuronetics, Inc. STIM 2.852.89% 1.971 Mn
Celcuity Inc. CELC 54.602.88% 0.807 Mn
EchoStar Corporation SATS 71.812.88% 7.566 Mn
Fangdd Network Group Ltd ADR DUO 3.242.86% 1.366 Mn
LendingTree, Inc. TREE 75.772.84% 0.43 Mn
Euroseas Ltd. ESEA 63.572.83% 0.043 Mn
Shanda Games Limited GAME 0.742.78% 4.184 Mn
Yunji Inc YJ 1.862.76% 0.008 Mn
Aprea Therapeutics Inc APRE 1.502.74% 0.028 Mn
The Chefs' Warehouse, Inc. CHEF 67.442.74% 0.361 Mn
Scienjoy Holding Corp SJ 0.752.74% 0.037 Mn
Liberty Broadband Corporation LBRDK 61.722.71% 1.862 Mn
21Vianet Group, Inc. VNET 9.852.71% 9.101 Mn
Zhongchao Inc Cl A ZCMD 1.142.7% 0.002 Mn
Xeris Pharmaceuticals, Inc. XERS 7.672.68% 1.646 Mn
Charter Communications, Inc. CHTR 268.022.66% 2.259 Mn
First Solar, Inc. FSLR 210.712.66% 2.656 Mn
Liberty Broadband Corporation LBRDA 61.352.66% 0.07 Mn
Adobe Inc. ADBE 362.072.65% 6.447 Mn
PayPal Holdings, Inc. PYPL 68.622.65% 18.522 Mn
Applied Materials, Inc. AMAT 178.132.64% 9.587 Mn
SanDisk Corporation SNDK 93.972.64% 7.029 Mn
Hydrofarm Holdings Group Inc HYFM 3.132.62% 0.004 Mn
AdvisorShares Sabretooth ETF BKCH 80.272.61% 0.061 Mn
Lensar Inc LNSR 12.672.59% 0.08 Mn
Soleno Therapeutics, Inc. SLNO 50.982.55% 2.11 Mn
Kopin Corporation KOPN 2.422.54% 5.26 Mn
Star Bulk Carriers Corp. SBLK 19.792.54% 1.388 Mn
Eos Energy Enterprises Inc EOSE 8.502.53% 14.124 Mn
B. Riley Financial Inc RILYP 6.902.53% 0.027 Mn
B.O.S. Better Online Solutions BOSC 4.892.52% 0.052 Mn
Pubmatic Inc Cl A PUBM 8.632.49% 0.58 Mn
TripAdvisor, Inc. TRIP 18.512.49% 2.633 Mn
DMC Global Inc. BOOM 7.472.47% 0.257 Mn
Dollar Tree, Inc. DLTR 97.782.41% 5.325 Mn
Monolithic Power Systems, Inc. MPWR 877.662.41% 0.408 Mn
Pinnacle Financial Partners, Inc. PNFP 96.932.41% 1.784 Mn
Catalyst Biosciences, Inc. CBIO 12.802.4% 0.212 Mn
Pathfinder Bancorp, Inc. PBHC 15.342.4% 0.001 Mn
Peloton Interactive Inc PTON 8.132.39% 9.561 Mn
EuroDry Ltd. EDRY 12.492.38% 0.002 Mn
Great Elm Capital Corp. GECC 11.172.38% 0.096 Mn
Sify Technologies Limited SIFY 12.452.38% 0.108 Mn
Jazz Pharmaceuticals plc JAZZ 129.542.37% 0.776 Mn
Nektar Therapeutics NKTR 51.072.37% 1.356 Mn
Bit Digital Inc BTBT 3.032.36% 20.013 Mn
MercadoLibre, Inc. MELI 2446.322.35% 0.418 Mn
Arsanis, Inc. ASNS 0.442.33% 0.353 Mn
AeroVironment, Inc. AVAV 272.072.33% 1.112 Mn
Investcorp Credit Management Bdc Inc ICMB 3.072.33% 0.125 Mn
Netflix, Inc. NFLX 1228.502.33% 3.459 Mn
Arcadia Biosciences, Inc. RKDA 3.512.33% 0.006 Mn
Bilibili Inc. BILI 28.022.3% 4.008 Mn
Sinclair Broadcast Group, Inc. SBGI 14.262.3% 0.661 Mn
TTEC Holdings, Inc. TTEC 3.672.23% 0.254 Mn
Li Auto Inc ADR LI 26.692.22% 6.481 Mn
Research Frontiers Incorporated REFR 1.382.22% 0.011 Mn
Axsome Therapeutics, Inc. AXSM 116.622.21% 0.592 Mn
Himax Technologies, Inc. HIMX 8.442.18% 0.978 Mn
Photronics, Inc. PLAB 23.412.18% 0.923 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 27.712.18% 1.452 Mn
Materialise NV MTLS 5.172.17% 0.082 Mn
OraSure Technologies, Inc. OSUR 3.292.17% 0.425 Mn
Mr. Cooper Group Inc. COOP 220.902.16% 0.81 Mn
Tarsus Pharmaceuticals Inc TARS 51.692.15% 1.077 Mn
Wynn Resorts, Limited WYNN 123.282.15% 1.897 Mn
Coastal Financial Corporation CCB 110.372.14% 0.125 Mn
Cleanspark Inc CLSK 11.442.14% 28.181 Mn
Pure Cycle Corporation PCYO 11.432.14% 0.04 Mn
ACNB Corporation ACNB 45.112.13% 0.025 Mn
ANGI Homeservices Inc. ANGI 17.722.13% 1.014 Mn
Ncino Inc NCNO 30.632.13% 2.574 Mn
AnaptysBio, Inc. ANAB 19.812.11% 0.718 Mn
Taysha Gene Therapies Inc TSHA 2.902.11% 3.557 Mn
ViaSat, Inc. VSAT 32.362.11% 3.265 Mn
Rapt Therapeutics Inc RAPT 18.002.1% 0.136 Mn
Famous Dave's of America, Inc. DAVE 218.692.08% 0.295 Mn
Patriot National Bancorp Inc. PNBK 1.472.08% 0.232 Mn
Rekor Systems Inc REKR 1.472.08% 4.144 Mn
Allegro Microsystems Inc ALGM 30.752.06% 1.237 Mn
Microchip Technology Incorporated MCHP 65.782.06% 7.381 Mn
Superior Group of Companies, Inc. SGC 11.472.05% 0.044 Mn
Solar Senior Capital Ltd. SUNS 11.442.05% 0.071 Mn
Etsy, Inc. ETSY 60.622.04% 5.646 Mn
Fifth Third Bancorp FITB 45.912.02% 4.946 Mn
Fat Brands Inc 8.25% Series B FATBP 2.542.01% 0.022 Mn
ClearSign Combustion Corporation CLIR 0.512% 0.179 Mn
Eos Energy Enterprises Inc WT EOSEW 0.512% 0.055 Mn
Larimar Therapeutics Inc LRMR 4.082% 1.533 Mn
Zillow Group, Inc. Z 90.322% 5.188 Mn
Taitron Components Incorporated TAIT 2.571.98% 0.092 Mn
Crocs, Inc. CROX 80.541.96% 2.65 Mn
Zillow Group, Inc. ZG 86.761.95% 1.143 Mn
Celsius Holdings, Inc. CELH 56.341.94% 4.954 Mn
Gentex Corporation GNTX 29.061.93% 2.986 Mn
9F Inc ADR JFU 2.641.93% 0.002 Mn
Global X Cleantech ETF CTEC 47.691.92% 0.005 Mn
Middlefield Banc Corp. MBCN 31.311.92% 0.008 Mn
China Recycling Energy Corporation CREG 1.601.91% 0.049 Mn
Merus N.V. MRUS 68.181.91% 0.683 Mn
Hbt Financial Inc HBT 25.801.9% 0.047 Mn
Mustang Bio, Inc. MBIO 1.611.9% 0.135 Mn
Purple Innovation, Inc. PRPL 1.071.9% 0.504 Mn
Wrap Technologies Inc WRAP 2.141.9% 0.702 Mn
Helius Medical Technologies, Inc. HSDT 22.751.88% 0.931 Mn
Applied Optoelectronics, Inc. AAOI 29.471.87% 5.369 Mn
Cross Country Healthcare, Inc. CCRN 13.121.86% 0.291 Mn
Acorn Energy, Inc. ACFN 29.291.84% 0.019 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.801.84% 0.629 Mn
TigerLogic Corporation TIGR 11.051.84% 8.479 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 40.381.82% 0.186 Mn
Regeneron Pharmaceuticals, Inc. REGN 585.501.82% 0.922 Mn
SPAR Group, Inc. SGRP 1.121.82% 0.088 Mn
CEVA, Inc. CEVA 24.811.81% 0.264 Mn
Columbia Banking System, Inc. COLB 25.821.81% 4.021 Mn
NICE Ltd NICE 148.831.81% 0.561 Mn
Deswell Industries, Inc. DSWL 3.961.8% 0.013 Mn
Liberty Latin America Ltd. LILA 7.911.8% 0.277 Mn
Newmark Group, Inc. NMRK 19.211.8% 1.499 Mn
Agenus Inc. AGEN 4.551.79% 0.381 Mn
frontdoor, inc. FTDR 66.541.79% 0.515 Mn
Zions Bancorporation N.A. ZION 57.501.77% 1.404 Mn
Midland States Bancorp, Inc. MSBI 17.941.76% 0.2 Mn
Alkermes plc ALKS 27.871.75% 2.246 Mn
Daily Journal Corp. (S.C.) DJCO 442.651.75% 0.066 Mn
Global Water Resources, Inc. GWRS 9.911.75% 0.071 Mn
Intuit Inc. INTU 662.681.75% 1.861 Mn
Ovid Therapeutics Inc. OVID 1.161.75% 0.929 Mn
Five9, Inc. FIVN 25.941.73% 1.419 Mn
Resources Connection Inc RGP 5.281.73% 0.282 Mn
United Fire Group, Inc UFCS 31.671.73% 0.112 Mn
Freedom Holding Corp FRHC 168.831.72% 0.116 Mn
Inmed Pharmaceuticals Inc INM 2.361.72% 0.195 Mn
36Kr Holdings Inc ADR KRKR 8.271.72% 0.014 Mn
MIND C.T.I. Ltd. MNDO 1.181.72% 0.016 Mn
Radware Ltd. RDWR 26.051.72% 0.157 Mn
Option Care Health Inc OPCH 28.031.71% 2.378 Mn
Appian Corporation APPN 31.491.68% 1.042 Mn
Consolidated Water Co. Ltd. CWCO 33.961.68% 0.093 Mn
News Corporation NWSA 30.231.68% 5.312 Mn
Wix.com Ltd. WIX 180.991.68% 1.831 Mn
BancFirst Corporation BANF 131.131.67% 0.149 Mn
Domo, Inc. DOMO 17.151.66% 0.474 Mn
Bridgewater Bancshares, Inc. BWB 16.661.65% 0.308 Mn
electroCore, Inc. ECOR 4.921.65% 0.032 Mn
Liberty Latin America Ltd. LILAK 8.031.65% 1.017 Mn
WD-40 Company WDFC 212.161.65% 0.175 Mn
Oportun Financial Corp OPRT 6.801.64% 0.487 Mn
Tandy Leather Factory, Inc. TLF 3.091.64% 0.008 Mn
Delcath Systems, Inc. DCTH 11.201.63% 0.603 Mn
First Trust Dow Jones International Internet ETF FDNI 38.721.63% 0.007 Mn
Avadel Pharmaceuticals plc AVDL 15.661.62% 1.575 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 43.951.62% 0.04 Mn
Mid Penn Bancorp MPB 30.711.62% 0.177 Mn
Willis Lease Finance Corporation WLFC 150.711.62% 0.071 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.811.61% 0.028 Mn
Innodata Inc. INOD 66.951.61% 3.571 Mn
PTC Therapeutics, Inc. PTCT 60.651.61% 2.263 Mn
Bankwell Financial Group, Inc. BWFG 45.081.6% 0.049 Mn
Geron Corporation GERN 1.271.6% 6.399 Mn
Preformed Line Products Company PLPC 200.801.59% 0.085 Mn
Lifetime Brands, Inc. LCUT 3.861.58% 0.022 Mn
Middlesex Water Company MSEX 52.711.58% 0.17 Mn
AMERISAFE, Inc. AMSF 44.071.57% 0.13 Mn
Docebo Inc DCBO 30.331.57% 0.072 Mn
Gladstone Capital Corporation GLAD 23.301.57% 0.211 Mn
Olb Group Inc OLB 1.301.56% 0.03 Mn
Bridgeline Digital, Inc. BLIN 1.311.55% 0.026 Mn
CollPlant Holdings, Ltd. CLGN 2.621.55% 0.008 Mn
Nurix Therapeutics Inc NRIX 8.571.54% 1.324 Mn
Red Rock Resorts, Inc. RRR 60.631.54% 0.431 Mn
JD.com, Inc. JD 35.241.53% 31.661 Mn
Newtek Business Services Corp. NEWT 12.031.52% 0.23 Mn
Smart Sand, Inc. SND 2.001.52% 0.139 Mn
The Bancorp, Inc. TBBK 76.981.52% 0.515 Mn
Liberty Media Corporation FWONK 102.021.51% 0.977 Mn
NeoGenomics, Inc. NEO 8.111.5% 3.897 Mn
Texas Instruments Incorporated TXN 180.301.5% 7.209 Mn
Value Line, Inc. VALU 38.851.49% 0.008 Mn
Cathay General Bancorp CATY 48.631.48% 0.478 Mn
Diamondback Energy, Inc. FANG 140.471.48% 2.225 Mn
Bank OZK OZK 51.961.48% 1.784 Mn
Atlantic American Corporation AAME 3.441.47% 0.061 Mn
Meta Financial Group, Inc. CASH 75.721.47% 0.226 Mn
LivePerson, Inc. LPSN 0.691.47% 6.431 Mn
Metrocity Bankshares Inc MCBS 29.021.47% 0.057 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 137.071.47% 1.069 Mn
Willdan Group, Inc. WLDN 102.061.47% 0.233 Mn
AMC Networks Inc. AMCX 8.321.46% 0.452 Mn
Duluth Holdings Inc. DLTH 4.161.46% 0.195 Mn
Mesa Air Group, Inc. MESA 1.391.46% 0.062 Mn
Nexstar Media Group, Inc. NXST 205.921.46% 0.256 Mn
iShares MSCI China ETF MCHI 65.801.45% 2.567 Mn
NetEase, Inc. NTES 159.341.45% 0.768 Mn
Axcelis Technologies, Inc. ACLS 91.101.44% 0.584 Mn
Booking Holdings Inc. BKNG 5553.701.44% 0.212 Mn
First Bancorp, Inc (ME) FNLC 26.791.44% 0.028 Mn
Medpace Holdings, Inc. MEDP 497.831.44% 0.295 Mn
Comstock Holding Companies, Inc. CHCI 15.621.43% 0.025 Mn
Calavo Growers, Inc. CVGW 27.621.43% 0.192 Mn
Open Lending Corp Cl A LPRO 2.131.43% 1.141 Mn
Mitek Systems, Inc. MITK 9.901.43% 0.385 Mn
Sonim Technologies Inc SONM 0.711.43% 0.202 Mn
United Therapeutics Corporation UTHR 403.681.43% 0.581 Mn
Dorchester Minerals, L.P. DMLP 25.751.42% 0.123 Mn
Trupanion, Inc. TRUP 45.101.42% 0.444 Mn
Smith Micro Software, Inc. SMSI 0.721.41% 0.239 Mn
Veritex Holdings, Inc. VBTX 34.111.4% 1.195 Mn
FSB Bancorp, Inc. FSBC 32.841.39% 0.046 Mn
UMB Financial Corporation UMBF 120.541.39% 0.422 Mn
Digimarc Corporation DMRC 10.311.38% 0.312 Mn
89Bio Inc ETNB 8.081.38% 1.521 Mn
Veeco Instruments Inc. VECO 27.151.38% 0.954 Mn
CSG Systems International, Inc. CSGS 65.731.37% 0.22 Mn
Liberty Media Corporation FWONA 92.421.36% 0.063 Mn
Strattec Security Corporation STRT 69.501.36% 0.048 Mn
Hanmi Financial Corporation HAFC 24.851.35% 0.115 Mn
Weibo Corporation WB 12.761.35% 1.838 Mn
Popular, Inc. BPOP 125.161.34% 0.65 Mn
Century Aluminum Company CENX 26.401.34% 1.536 Mn
Signature Group Holdings, Inc. RELY 17.431.34% 2.894 Mn
Blackbaud, Inc. BLKB 69.131.33% 0.579 Mn
Baozun Inc. BZUN 4.581.33% 0.264 Mn
Fulton Financial Corporation FULT 19.061.33% 2.098 Mn
Jamf Holding Corp JAMF 11.471.33% 2.336 Mn
Invesco KBW Bank ETF KBWB 78.621.33% 3.38 Mn
First Financial Corporation Indiana THFF 57.961.33% 0.064 Mn
Manhattan Bridge Capital, Inc LOAN 5.371.32% 0.019 Mn
Valley National Bancorp VLY 10.721.32% 11.954 Mn
Bank First National Corporation BFC 126.021.31% 0.119 Mn
Unity Bancorp, Inc. UNTY 51.951.31% 0.052 Mn
CarGurus, Inc. CARG 36.751.3% 1.379 Mn
First Trust Nasdaq Bank ETF FTXO 35.961.3% 0.17 Mn
Neurocrine Biosciences, Inc. NBIX 142.731.3% 0.611 Mn
Theravance Biopharma, Inc. TBPH 14.051.3% 0.305 Mn
Lincoln Educational Services Corporation LINC 21.231.29% 0.373 Mn
Shenandoah Telecommunications Co SHEN 14.131.29% 0.397 Mn
Texas Capital Bancshares, Inc. TCBI 85.271.29% 0.404 Mn
Venus Concept Inc VERO 2.361.29% 0.018 Mn
Zoom Video Communications Cl A ZM 86.301.29% 4.073 Mn
AGM Group Holdings Inc. AGMH 2.371.28% 0.099 Mn
Bridgford Foods Corporation BRID 7.901.28% 0.011 Mn
Concentrix Corporation CNXC 55.491.28% 0.617 Mn
Marine Petroleum Trust MARPS 4.761.28% 0.001 Mn
Southern First Bancshares, Inc. SFST 44.391.28% 0.032 Mn
Airbnb Inc Cl A ABNB 123.201.27% 4.972 Mn
Papa Murphy's Holdings, Inc. FRSH 12.721.27% 3.743 Mn
Iridium Communications Inc IRDM 18.391.27% 2.524 Mn
B. Riley Financial, Inc. RILYG 20.751.27% 0.011 Mn
Gilead Sciences, Inc. GILD 112.261.26% 6.539 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.671.26% 0.017 Mn
United Continental Holdings, Inc. UAL 105.511.26% 4.918 Mn
eBay Inc. EBAY 89.961.25% 4.784 Mn
Esquire Financial Holdings, Inc. ESQ 100.551.25% 0.078 Mn
Cognizant Technology Solutions Corporation CTSH 70.031.24% 4.076 Mn
Ramaco Resources, Inc. METC 26.061.24% 3.008 Mn
Northfield Bancorp, Inc. NFBK 11.451.24% 0.321 Mn
Peoples Bancorp Inc. PEBO 30.141.24% 0.171 Mn
Global X Social Media ETF SOCL 62.631.24% 0.007 Mn
TAT Technologies Ltd. TATT 39.281.24% 0.302 Mn
Dyne Therapeutics Inc DYN 13.151.23% 1.823 Mn
HarborOne Bancorp, Inc. HONE 13.201.23% 0.365 Mn
One Stop Systems, Inc. OSS 6.591.23% 2.308 Mn
Rocky Brands, Inc. RCKY 29.551.23% 0.033 Mn
Silicon Laboratories, Inc. SLAB 136.171.23% 0.245 Mn
Atossa Genetics Inc. ATOS 0.831.22% 0.495 Mn
Immunic Inc IMUX 0.831.22% 0.736 Mn
Enanta Pharmaceuticals, Inc. ENTA 7.541.21% 0.22 Mn
Seres Therapeutics, Inc. MCRB 17.611.21% 0.106 Mn
Alerus Financial Corp ALRS 22.751.2% 0.093 Mn
ICON plc ICLR 175.211.2% 0.895 Mn
SELLAS Life Sciences Group, Inc. SLS 1.691.2% 1.888 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.201.2% 0.004 Mn
Ascendis Pharma A/S ASND 199.591.19% 0.255 Mn
China Natural Resources, Inc. CHNR 5.091.19% 0.043 Mn
First Interstate BancSystem, Inc. FIBK 32.441.19% 0.874 Mn
Lam Research Corporation LRCX 121.901.19% 10.994 Mn
Northrim BanCorp Inc NRIM 89.481.19% 0.06 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.001.19% 0.323 Mn
Red River Bancshares Inc RRBI 65.341.19% 0.036 Mn
Millicom International Cellular S.A. TIGO 48.301.19% 0.738 Mn
Cisco Systems, Inc. CSCO 67.721.18% 18.651 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 27.471.18% 0.071 Mn
Hooker Furniture Corporation HOFT 10.281.18% 0.062 Mn
Intrusion Inc INTZ 1.711.18% 0.226 Mn
Lattice Semiconductor Corporation LSCC 66.921.18% 2.759 Mn
NBT Bancorp Inc. NBTB 42.771.18% 0.176 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.771.18% 0.075 Mn
Exelon Corp EXC 43.231.17% 6.036 Mn
Office Depot, Inc. ODP 21.681.17% 0.649 Mn
Array BioPharma Inc. ARRY 7.821.16% 5.931 Mn
Meridian Corporation MRBK 15.681.16% 0.09 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.491.16% 0.01 Mn
Clean Energy Fuels Corp. CLNE 2.631.15% 1.82 Mn
Costco Wholesale Corporation COST 963.031.15% 1.556 Mn
FirstCash, Inc. FCFS 147.371.15% 0.321 Mn
OneSpan Inc. OSPN 15.791.15% 0.349 Mn
TuanChe Limited TC 14.971.15% 0.026 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.061.14% 4.65 Mn
Intellia Therapeutics, Inc. NTLA 12.411.14% 6.871 Mn
OFS Capital Corporation OFS 8.901.14% 0.123 Mn
RadNet, Inc. RDNT 75.201.13% 0.845 Mn
T. Rowe Price Group, Inc. TROW 104.861.13% 1.566 Mn
Take-Two Interactive Software, Inc. TTWO 250.521.13% 1.691 Mn
Clearside Biomedical, Inc. CLSD 3.611.12% 0.089 Mn
Hovnanian Enterprises Inc HOVNP 20.681.12% 0.006 Mn
InterDigital, Inc. IDCC 327.171.12% 0.347 Mn
SB Financial Group, Inc. SBFG 20.741.12% 0.02 Mn
Keurig Dr Pepper Inc KDP 27.261.11% 23.759 Mn
Solid Biosciences Inc. SLDB 5.471.11% 0.845 Mn
SSR Mining Inc. SSRM 21.781.11% 3.661 Mn
Farmers National Banc Corp. FMNB 14.681.1% 0.106 Mn
Home Bancorp, Inc. HBCP 54.981.1% 0.041 Mn
Identiv, Inc. INVE 3.661.1% 0.033 Mn
Commerce Bancshares, Inc. CBSH 59.251.09% 0.972 Mn
Mogo Finance Technology Inc. MOGO 1.861.09% 0.168 Mn
Pangaea Logistics Solutions Ltd. PANL 5.581.09% 0.216 Mn
Univest Financial Corporation UVSP 30.571.09% 0.1 Mn
EverQuote, Inc. EVER 24.271.08% 0.658 Mn
Farmer Brothers Company FARM 1.871.08% 0.197 Mn
First Hawaiian, Inc. FHB 25.371.08% 0.84 Mn
First United Corporation FUNC 36.531.08% 0.021 Mn
Navient Corporation NAVI 13.111.08% 0.762 Mn
Protagonist Therapeutics, Inc. PTGX 59.221.08% 0.913 Mn
Ebang International Holdings Inc Cl A EBON 4.731.07% 0.025 Mn
Incyte Corporation INCY 84.801.07% 1.582 Mn
News Corporation NWS 33.151.07% 2.511 Mn
Surgery Partners, Inc. SGRY 21.791.07% 1.4 Mn
Shore Bancshares Inc SHBI 17.041.07% 0.161 Mn
Washington Trust Bancorp, Inc. WASH 29.301.07% 0.135 Mn
Digi International Inc. DGII 36.301.06% 0.225 Mn
Professional Diversity Network, Inc. IPDN 2.851.06% 0.087 Mn
Seagate Technology PLC STX 213.361.06% 4.268 Mn
The York Water Company YORW 30.451.06% 0.124 Mn
Momo Inc. MOMO 7.731.05% 1.313 Mn
National Energy Services Reunited Corp. NESR 10.541.05% 0.599 Mn
Northern Technologies International Corporation NTIC 7.701.05% 0.011 Mn
Omega Flex, Inc. OFLX 34.701.05% 0.022 Mn
The Trade Desk, Inc. TTD 45.371.05% 17.531 Mn
Banner Corporation BANR 65.461.03% 0.185 Mn
Ultralife Corporation ULBI 6.841.03% 0.037 Mn
West Bancorporation WTBA 20.501.03% 0.044 Mn
CNB Financial Corporation CCNE 25.681.02% 0.156 Mn
Procure Space ETF UFO 34.731.02% 0.063 Mn
Dyadic International DYAI 1.001.01% 0.271 Mn
First Merchants Corporation FRME 39.851.01% 0.31 Mn
First Internet Bancorp INBK 24.101.01% 0.034 Mn
StoneCo Ltd. STNE 19.021.01% 4.745 Mn
Tesla, Inc. TSLA 425.861.01% 105.685 Mn
ACADIA Pharmaceuticals Inc. ACAD 24.201% 1.618 Mn
Arcutis Biotherapeutics Inc ARQT 17.141% 1.412 Mn
Bentley Systems Incorporated Cl B BSY 52.741% 1.221 Mn
iRobot Corporation IRBT 4.051% 1.951 Mn
Invesco KBW Regional Banking ETF KBWR 61.711% 0.004 Mn
C.H. Robinson Worldwide, Inc. CHRW 135.090.99% 2.152 Mn
CME Group Inc. CME 262.400.99% 1.554 Mn
8x8 Inc EGHT 2.040.99% 0.537 Mn
Lakeland Financial Corporation LKFN 64.610.98% 0.097 Mn
QuinStreet, Inc. QNST 16.420.98% 0.416 Mn
Acadia Healthcare Company, Inc. ACHC 21.920.97% 3.299 Mn
The Ensign Group, Inc. ENSG 165.940.97% 0.542 Mn
Onespaworld Holdings Ltd OSW 21.900.97% 0.547 Mn
Quantum Corp QMCO 8.350.97% 1.416 Mn
Transcat, Inc. TRNS 72.610.97% 0.142 Mn
Citizens & Northern Corp CZNC 20.020.96% 0.046 Mn
SemiLEDS Corporation LEDS 2.100.96% 0.024 Mn
Lifeway Foods, Inc. LWAY 33.820.96% 0.104 Mn
Principal Financial Group Inc PFG 80.860.96% 1.249 Mn
S&T Bancorp, Inc. STBA 38.380.95% 0.155 Mn
Information Services Group, Inc. III 5.380.94% 0.279 Mn
Global X E-commerce ETF EBIZ 35.630.93% 0.005 Mn
National Bankshares, Inc. NKSH 30.310.93% 0.006 Mn
Freightcar America, Inc. RAIL 8.710.93% 0.183 Mn
Visteon Corporation VC 125.000.93% 0.344 Mn
Wintrust Financial Corporation WTFC 134.000.93% 0.393 Mn
Xenetic Biosciences, Inc. XBIO 3.270.93% 0.029 Mn
BOK Financial Corporation BOKF 110.120.92% 0.263 Mn
CSX Corporation CSX 32.770.92% 11.843 Mn
Diversified Healthcare Trust DHC 4.410.92% 1.089 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.270.92% 0.122 Mn
Lands' End, Inc. LE 15.440.92% 0.403 Mn
MKS Instruments, Inc. MKSI 119.440.92% 1.593 Mn
Analog Devices, Inc. ADI 246.320.91% 2.617 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 70.800.91% 0 Mn
First Citizens BancShares, Inc. FCNCA 1882.830.91% 0.205 Mn
Southern Missouri Bancorp, Inc. SMBC 55.190.91% 0.054 Mn
TrustCo Bank Corp NY TRST 38.870.91% 0.105 Mn
Canadian Solar Inc. CSIQ 12.320.9% 1.346 Mn
OceanFirst Financial Corp. OCFC 17.870.9% 0.352 Mn
Peapack-Gladstone Financial Corporation PGC 29.280.9% 0.104 Mn
Construction Partners, Inc. ROAD 126.030.9% 0.395 Mn
UFP Technologies, Inc. UFPT 204.960.9% 0.116 Mn
AquaBounty Technologies, Inc. AQB 1.140.88% 11.762 Mn
The Carlyle Group L.P. CG 67.570.88% 4.939 Mn
CyberArk Software Ltd. CYBR 480.150.88% 0.946 Mn
Electronic Arts Inc. EA 173.590.88% 1.884 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.790.87% 0.415 Mn
Citizens Community Bancorp, Inc. CZWI 16.280.87% 0.021 Mn
L.B. Foster Company FSTR 27.840.87% 0.03 Mn
Heritage Financial Corporation HFWA 24.240.87% 0.22 Mn
IAC/InterActiveCorp IAC 36.980.87% 1.714 Mn
Old National Bancorp ONB 21.980.87% 3.236 Mn
United Bankshares, Inc. UBSI 37.160.87% 0.924 Mn
Zai Lab Limited ZLAB 32.580.87% 0.306 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.820.86% 0.005 Mn
Capital City Bank Group CCBG 43.440.86% 0.069 Mn
Eastern Bankshares Inc EBC 17.550.86% 2.2 Mn
Pepsico, Inc. PEP 141.230.86% 6.093 Mn
Trustmark Corporation TRMK 39.770.86% 0.286 Mn
CareDx, Inc. CDNA 14.300.85% 1.63 Mn
Community Trust Bancorp, Inc. CTBI 56.090.85% 0.062 Mn
Citius Pharmaceuticals, Inc. CTXR 1.180.85% 0.195 Mn
Dime Community Bancshares, Inc. DCOM 30.680.85% 0.179 Mn
Hancock Whitney Corporation HWC 63.120.85% 1.043 Mn
Scholastic Corporation SCHL 27.210.85% 0.366 Mn
Sierra Bancorp BSRR 29.880.84% 0.035 Mn
Hope Bancorp, Inc. HOPE 10.840.84% 0.916 Mn
Peoples Financial Services Corp. PFIS 51.710.84% 0.068 Mn
Qorvo, Inc. QRVO 87.670.84% 2.227 Mn
Biogen Inc. BIIB 144.870.83% 1.502 Mn
Evogene Ltd. EVGN 1.210.83% 0.09 Mn
Hycroft Mining Holding Corp HYMC 6.080.83% 1.1 Mn
Pegasystems Inc. PEGA 58.520.83% 1.024 Mn
Priority Technology Holdings, Inc. PRTH 7.310.83% 0.382 Mn
Sol-Gel Technologies Ltd. SLGL 24.350.83% 0.016 Mn
Westamerica Bancorporation WABC 48.460.83% 0.136 Mn
CHS Inc CHSCL 25.900.82% 0.015 Mn
First Community Corporation FCCO 28.410.82% 0.027 Mn
Independent Bank Corp. INDB 70.450.82% 0.294 Mn
CHS Inc CHSCM 25.030.81% 0.023 Mn
Global X Cloud Computing ETF CLOU 23.530.81% 0.139 Mn
Eagle Bancorp Montana, Inc. EBMT 17.350.81% 0.027 Mn
eXp World Holdings, Inc. EXPI 11.150.81% 1.478 Mn
HealthEquity, Inc. HQY 92.280.81% 0.737 Mn
U.S. Gold Corp. USAU 15.010.81% 0.331 Mn
Amalgamated Bank AMAL 27.800.8% 0.149 Mn
Pdvwireless ATEX 21.330.8% 0.155 Mn
BioMarin Pharmaceutical Inc. BMRN 54.370.8% 2.706 Mn
CRA International,Inc. CRAI 206.560.8% 0.123 Mn
Greenlight Reinsurance, Ltd. GLRE 12.650.8% 0.144 Mn
AGNC Investment Corp. AGNC 10.210.79% 19.428 Mn
Cincinnati Financial Corporation CINF 154.480.79% 0.406 Mn
Ribbon Communications Inc. RBBN 3.850.79% 0.584 Mn
Civista Bancshares, Inc. CIVB 20.790.78% 0.101 Mn
Douyu International Holdings Ltd Ads DOYU 7.790.78% 0.06 Mn
IRIDEX Corporation IRIX 1.290.78% 0.089 Mn
Kearny Financial KRNY 6.470.78% 0.354 Mn
TriCo Bancshares TCBK 45.050.78% 0.097 Mn
WesBanco, Inc. WSBC 31.150.78% 0.535 Mn
ACI Worldwide, Inc. ACIW 49.760.77% 0.833 Mn
Everspin Technologies, Inc. MRAM 7.860.77% 0.193 Mn
T-Mobile US, Inc. TMUS 239.450.77% 3.422 Mn
American Public Education, Inc. APEI 35.960.76% 0.169 Mn
Brighthouse Financial Inc BHFAN 13.290.76% 0.183 Mn
Carter Bankshares Inc CARE 19.780.76% 0.085 Mn
Franklin Finl Svcs Corp FRAF 47.800.76% 0.024 Mn
Hallador Energy Company HNRG 18.630.76% 0.297 Mn
Premier, Inc. PINC 26.580.76% 0.939 Mn
South Plains Financial Inc SPFI 39.590.76% 0.042 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.760.75% 0.176 Mn
East West Bancorp, Inc. EWBC 107.530.75% 1.344 Mn
Galapagos NV GLPG 32.260.75% 0.122 Mn
Gladstone Commercial Corporation GOODN 22.770.75% 0.002 Mn
iQIYI, Inc. IQ 2.670.75% 15.685 Mn
Stonex Group Inc SNEX 94.250.75% 0.634 Mn
Blink Charging Co. BLNK 1.360.74% 4.149 Mn
Beyond Meat Inc BYND 2.730.74% 3.116 Mn
Eagle Bancorp, Inc. EGBN 20.490.74% 0.632 Mn
First Community Bankshares, Inc. FCBC 36.680.74% 0.044 Mn
Investors Title Company ITIC 250.810.74% 0.027 Mn
Micron Technology, Inc. MU 159.990.74% 18.802 Mn
Omeros Corporation OMER 4.060.74% 1.062 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.330.74% 0.1 Mn
B. Riley Financial, Inc. RILYZ 13.660.74% 0.056 Mn
Hercules Offshore, Inc. HERO 34.460.73% 0.021 Mn
Artesian Resources Corporation ARTNA 32.310.72% 0.039 Mn
Conduent Inc CNDT 2.800.72% 0.979 Mn
The Lovesac Company LOVE 18.080.72% 0.532 Mn
Seacoast Banking Corporation of Florida SBCF 30.590.72% 0.643 Mn
Soligenix, Inc. SNGX 2.810.72% 0.059 Mn
Capital Bancorp, Inc. CBNK 32.570.71% 0.07 Mn
Greenpro Capital Corp. GRNQ 1.410.71% 0.013 Mn
International Bancshares Corporation IBOC 69.340.71% 0.273 Mn
Atara Biotherapeutics, Inc. ATRA 11.590.7% 0.014 Mn
First Busey Corporation BUSE 24.500.7% 0.569 Mn
lululemon athletica inc. LULU 163.480.7% 4.333 Mn
Applied DNA Sciences Inc APDN 2.900.69% 0.037 Mn
Cnb Financial Corp CCNEP 24.950.69% 0.012 Mn
CDW Corporation CDW 167.290.69% 1.244 Mn
First Mid-Illinois Bancshares, Inc. FMBH 39.230.69% 0.076 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.610.69% 0.002 Mn
Spok Holdings, Inc. SPOK 17.470.69% 0.092 Mn
Urban One, Inc. UONE 1.460.69% 0.018 Mn
Arbutus Biopharma Corporation ABUS 4.430.68% 1.084 Mn
Ambarella, Inc. AMBA 79.680.68% 0.794 Mn
Eton Pharmaceuticals, Inc. ETON 17.680.68% 0.148 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.490.68% 0.064 Mn
MYR Group, Inc. MYRG 177.030.68% 0.188 Mn
Nano Dimension Ltd. NNDM 1.480.68% 4.84 Mn
Oaktree Specialty Lending Corporation OCSL 13.410.68% 0.668 Mn
Invesco DWA Financial Momentum ETF PFI 57.640.68% 0.001 Mn
QUALCOMM Incorporated QCOM 165.260.68% 6.057 Mn
ProShares UltraPro Short QQQ SQQQ 16.300.68% 158.923 Mn
Ulta Beauty, Inc. ULTA 528.800.68% 0.46 Mn
iShares Asia 50 ETF AIA 93.520.67% 0.093 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.520.67% 0.038 Mn
Credit Acceptance Corporation CACC 504.360.67% 0.112 Mn
Community West Bancshares CWBC 21.150.67% 0.108 Mn
Gladstone Land Corporation LAND 9.000.67% 0.583 Mn
Orthofix Medical Inc. OFIX 14.940.67% 0.266 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 122.300.66% 0.036 Mn
PRA Group, Inc. PRAA 16.700.66% 0.435 Mn
Selective Insurance Group, Inc. SIGI 77.420.66% 0.495 Mn
Exagen Inc XGN 9.170.66% 0.11 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 32.430.65% 0 Mn
Northwestern Corp NWE 55.900.65% 0.402 Mn
American Electric Power Company AEP 107.520.64% 2.54 Mn
Capitol Federal Financial, Inc. CFFN 6.330.64% 0.752 Mn
Choiceone Financial COFS 29.880.64% 0.108 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.250.64% 0.139 Mn
Fortinet, Inc. FTNT 80.290.64% 4.978 Mn
Moderna, Inc. MRNA 25.000.64% 13.334 Mn
Paychex, Inc. PAYX 132.460.64% 3.785 Mn
Sohu.com Limited SOHU 15.770.64% 0.068 Mn
SunPower Corporation SPWR 1.580.64% 0.263 Mn
Tenable Holdings, Inc. TENB 29.810.64% 1.282 Mn
Wisdomtree Cloud Computing Fund WCLD 36.030.64% 0.351 Mn
WSFS Financial Corporation WSFS 54.680.64% 0.403 Mn
Arrow Financial Corporation AROW 28.890.63% 0.054 Mn
Auburn National Bancorporation, Inc. AUBN 25.660.63% 0.002 Mn
Dawson Geophysical Company DWSN 1.600.63% 0.07 Mn
Huntington Bancshares Incorporated HBAN 17.540.63% 28 Mn
Harrow Health, Inc. HROW 43.150.63% 0.612 Mn
MakeMyTrip Limited MMYT 97.000.63% 1.054 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.010.63% 0.009 Mn
QCR Holdings, Inc. QCRH 77.800.63% 0.124 Mn
Strategic Education, Inc. STRA 81.940.63% 0.183 Mn
Viatris Inc VTRS 9.620.63% 11.937 Mn
Coca-Cola Consolidated, Inc. COKE 118.530.62% 0.574 Mn
Repros Therapeutics Inc. RPRX 35.640.62% 9.027 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.000.61% 0.001 Mn
Nasdaq, Inc. NDAQ 93.100.61% 3.168 Mn
Puretech Health Plc American Depositary Shares PRTC 14.790.61% 0.012 Mn
Rhythm Pharmaceuticals, Inc. RYTM 96.100.61% 0.717 Mn
Blue Bird Corporation BLBD 58.240.6% 0.412 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 25.060.6% 0.022 Mn
Heidrick & Struggles International, Inc. HSII 49.990.6% 0.084 Mn
Heritage Commerce Corp HTBK 10.090.6% 0.354 Mn
PDF Solutions, Inc. PDFS 20.060.6% 0.307 Mn
Amgen Inc. AMGN 274.710.59% 1.749 Mn
Ehang Holdings Ltd Ads EH 16.980.59% 1.19 Mn
First Business Financial Services, Inc. FBIZ 51.310.59% 0.035 Mn
FS Bancorp, Inc. FSBW 41.210.59% 0.026 Mn
GSI Technology, Inc. GSIT 3.410.59% 0.143 Mn
Donegal Group, Inc. DGICA 19.150.58% 0.102 Mn
Northeast Community Bancorp, Inc. NECB 20.800.58% 0.063 Mn
Outset Medical Inc OM 13.930.58% 0.184 Mn
Orrstown Financial Services Inc ORRF 34.890.58% 0.19 Mn
ExlService Holdings, Inc. EXLS 42.570.57% 1.387 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.320.57% 0.027 Mn
Flexsteel Industries, Inc. FLXS 47.780.57% 0.033 Mn
Organigram Hlds Inc OGI 1.770.57% 0.507 Mn
Ohio Valley Banc Corp. OVBC 37.210.57% 0.004 Mn
Riot Blockchain, Inc RIOT 17.620.57% 43.777 Mn
American Airlines Group, Inc. AAL 12.480.56% 107.12 Mn
NetScout Systems, Inc. NTCT 25.350.56% 0.501 Mn
Plumas Bancorp PLBC 43.330.56% 0.018 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 119.940.55% 0.008 Mn
Transmedics Group Inc TMDX 119.810.55% 0.778 Mn
Valley National Bancorp VLYPP 25.510.55% 0.009 Mn
AxoGen, Inc. AXGN 16.820.54% 1.291 Mn
Monster Beverage Corporation MNST 66.520.54% 6.552 Mn
Perdoceo Education Corp PRDO 35.320.54% 0.451 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 131.870.53% 0.846 Mn
Old Second Bancorp, Inc. OSBC 17.910.51% 0.359 Mn
Park-Ohio Holdings Corp. PKOH 21.750.51% 0.032 Mn
Cal-Maine Foods, Inc. CALM 103.520.5% 0.832 Mn
Cardiff Oncology Inc CRDF 2.010.5% 0.501 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.960.5% 0 Mn
Ericsson ERIC 8.000.5% 13.263 Mn
Flushing Financial Corporation FFIC 13.940.5% 0.262 Mn
Immatics NV IMTX 6.030.5% 0.536 Mn
Monro, Inc. MNRO 18.060.5% 0.946 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 221.670.5% 0.059 Mn
Thryv Holdings Inc THRY 12.180.5% 0.761 Mn
Bank of Marin Bancorp BMRC 24.480.49% 0.065 Mn
Calamos Global Total Return Fund CGO 12.230.49% 0.025 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.730.49% 0.01 Mn
Financial Institutions, Inc. FISI 26.420.49% 0.142 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.790.49% 0.089 Mn
Grand Canyon Education, Inc. LOPE 208.820.49% 0.174 Mn
Sterling Construction Company Inc STRL 320.940.49% 0.357 Mn
Weight Watchers International Inc WTW 332.330.49% 0.477 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.370.48% 0.002 Mn
iShares Select Dividend ETF DVY 139.890.48% 0.343 Mn
MGE Energy Inc. MGEE 83.600.48% 0.128 Mn
ON Semiconductor Corporation ON 49.800.48% 6.153 Mn
Republic Bancorp, Inc. RBCAA 75.090.48% 0.023 Mn
Rambus, Inc. RMBS 97.520.48% 2.425 Mn
Academy Sports and Outdoors Inc ASO 46.580.47% 1.241 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.790.47% 0.022 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.650.47% 0.235 Mn
CHS Inc CHSCP 29.990.47% 0.008 Mn
Corsair Gaming Inc CRSR 8.510.47% 0.845 Mn
First Financial Bancorp. FFBC 25.550.47% 0.495 Mn
NMI Holdings Inc NMIH 38.630.47% 0.329 Mn
Plexus Corp. PLXS 138.260.47% 0.224 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.800.47% 0.001 Mn
iShares ESG MSCI EM ETF ESGE 43.300.46% 1.023 Mn
Alterity Therapeutics Ltd ATHE 4.470.45% 0.015 Mn
First Trust China AlphaDEX Fund FCA 29.020.45% 0.004 Mn
First Trust Strategic Income ETF FDIV 26.890.45% 0.007 Mn
Jack Henry & Associates, Inc. JKHY 159.780.45% 0.696 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.240.45% 0.005 Mn
NetApp, Inc. NTAP 123.920.45% 1.77 Mn
Palomar Holdings Inc PLMR 115.050.45% 0.38 Mn
Rimini Street, Inc. RMNI 4.510.45% 0.315 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.620.44% 0.006 Mn
First Trust Capital Strength ETF FTCS 92.710.44% 0.419 Mn
Roku, Inc. ROKU 98.340.44% 3.037 Mn
Comcast Corporation CMCSA 32.430.43% 16.186 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.970.43% 0.151 Mn
Gaming and Leisure Properties, Inc. GLPI 47.380.42% 1.907 Mn
Grocery Outlet Holding Corp GO 16.830.42% 2.543 Mn
MidWestOne Financial Group, Inc. MOFG 28.650.42% 0.112 Mn
SS&C Technologies Holdings, Inc. SSNC 88.830.42% 0.98 Mn
BankFinancial Corporation BFIN 12.140.41% 0.067 Mn
Fulgent Genetics, Inc. FLGT 22.030.41% 0.207 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.370.41% 0.009 Mn
Kulicke and Soffa Industries, Inc. KLIC 41.300.41% 0.896 Mn
NXP Semiconductors N.V. NXPI 221.890.41% 2.337 Mn
Beam Global BEEM 2.530.4% 0.248 Mn
Harmonic Inc. HLIT 10.030.4% 0.658 Mn
Match Group, Inc. MTCH 37.590.4% 2.672 Mn
iShares MSCI Qatar ETF QAT 19.850.4% 0.002 Mn
1st Source Corporation SRCE 63.370.4% 0.118 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 91.870.39% 0.301 Mn
Eltek Ltd. ELTK 10.290.39% 0.005 Mn
Gladstone Commercial Corporation GOOD 12.950.39% 0.377 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.060.39% 0.001 Mn
Rentrak Corporation RENT 5.110.39% 0.263 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.830.39% 0.07 Mn
Legend Biotech Corp ADR LEGN 34.470.38% 1.12 Mn
Alliant Energy Corporation LNT 63.860.38% 1.945 Mn
Preferred Bank PFBC 92.450.38% 0.102 Mn
Invesco S&P SmallCap Financials ETF PSCF 58.320.38% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 66.320.38% 0.992 Mn
Itron, Inc. ITRI 117.910.37% 0.433 Mn
Laureate Education, Inc. LAUR 29.720.37% 0.808 Mn
Lifevantage Corporation LFVN 10.750.37% 0.107 Mn
MannKind Corporation MNKD 5.390.37% 2.579 Mn
Invesco BuyBack Achievers ETF PKW 131.530.37% 0.044 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 138.410.37% 0.04 Mn
Calamos Convertible and High Income Fund CHY 11.190.36% 0.149 Mn
Cirrus Logic, Inc. CRUS 119.170.36% 0.38 Mn
Skyworks Solutions, Inc. SWKS 74.490.36% 2.414 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 52.700.36% 0.003 Mn
Apple Inc. AAPL 238.990.35% 46.482 Mn
Cintas Corporation CTAS 199.980.35% 2.054 Mn
Global X FinTech ETF FINX 34.460.35% 0.032 Mn
iShares Core S&P U.S. Value ETF IUSV 98.700.35% 0.897 Mn
Oxford Lane Capital Corp. OXLC 17.430.35% 0.955 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.550.35% 0.008 Mn
Assembly Biosciences, Inc. ASMB 20.620.34% 0.144 Mn
Fulton Financial Corp FULTP 20.580.34% 0.046 Mn
CPI Card Group Inc. PMTS 14.810.34% 0.034 Mn
Teradyne, Inc. TER 114.320.34% 2.569 Mn
Martin Midstream Partners L.P. MMLP 3.070.33% 0.013 Mn
Northeast Bancorp NBN 109.010.33% 0.081 Mn
Crescent Capital Bdc Inc CCAP 15.510.32% 0.152 Mn
Castle Biosciences Inc CSTL 21.820.32% 0.251 Mn
First Bancorp FBNC 53.090.32% 0.246 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 90.290.32% 0.009 Mn
Manhattan Associates, Inc. MANH 214.950.32% 0.424 Mn
MarketAxess Holdings, Inc. MKTX 183.530.32% 0.593 Mn
Perion Network Ltd PERI 9.500.32% 0.522 Mn
Smith & Wesson Brands Inc SWBI 9.420.32% 1.076 Mn
BlackLine, Inc. BL 54.840.31% 0.614 Mn
Industrial Logistics Properties Trust ILPT 6.370.31% 0.369 Mn
nLIGHT, Inc. LASR 29.520.31% 0.871 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 35.940.31% 0.063 Mn
Travelzoo TZOO 9.760.31% 0.089 Mn
DBV Technologies S.A. DBVT 9.870.3% 0.013 Mn
Dime Community Bancshares DCOMP 20.210.3% 0.005 Mn
Open Text Corporation OTEX 36.700.3% 2.276 Mn
Starboard Value Acquisition Corp SVACU 10.070.3% 0.15 Mn
Theratechnologies Inc THTX 3.310.3% 1.658 Mn
Uniti Group Inc. UNIT 6.610.3% 2.429 Mn
Viomi Technology Co., Ltd VIOT 3.380.3% 0.237 Mn
Vanguard Russell 1000 Value ETF VONV 89.110.3% 0.457 Mn
Crinetics Pharmaceuticals, Inc. CRNX 34.200.29% 0.842 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.640.29% 0.945 Mn
Fortress Biotech, Inc. FBIO 3.440.29% 0.532 Mn
Merchants Bancorp MBIN 31.570.29% 0.12 Mn
Monarch Casino & Resort, Inc. MCRI 101.400.29% 0.075 Mn
Mesa Laboratories, Inc. MLAB 65.150.29% 0.136 Mn
SLM Corporation SLM 28.120.29% 4.118 Mn
Vicor Corporation VICR 52.210.29% 0.219 Mn
Arch Capital Group Ltd. ACGLO 21.840.28% 0.026 Mn
City Holding Company CHCO 124.150.28% 0.056 Mn
CHS Inc CHSCN 25.100.28% 0.016 Mn
First Citizens Bancshares FCNCP 21.760.28% 0.014 Mn
Rave Restaurant Group, Inc. RAVE 3.570.28% 0.007 Mn
Global X SuperDividend REIT ETF SRET 21.870.28% 0.065 Mn
Energous Corporation WATT 7.200.28% 0.035 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.590.27% 0.078 Mn
Calamos Global Dynamic Income Fund CHW 7.500.27% 0.264 Mn
FirstService Corporation FSV 203.210.27% 0.102 Mn
Fulcrum Therapeutics Inc FULC 7.320.27% 0.264 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.460.27% 0.112 Mn
Safety Insurance Group, Inc. SAFT 71.720.27% 0.063 Mn
Trip.com Group Ltd TCOM 76.790.27% 4.751 Mn
Interface, Inc. TILE 29.180.27% 0.466 Mn
iShares Exponential Technologies ETF XT 70.350.27% 0.129 Mn
Liberty Media Corporation BATRK 41.630.26% 0.154 Mn
CVB Financial Corporation CVBF 19.560.26% 0.625 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 45.600.26% 0.003 Mn
Vanguard Russell 2000 ETF VTWO 96.930.26% 2.311 Mn
Cadiz, Inc. CDZI 4.020.25% 0.657 Mn
Liberty Global plc LBTYK 11.950.25% 0.931 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.790.25% 0.038 Mn
Trevi Therapeutics Inc TRVI 7.980.25% 1.184 Mn
Viavi Solutions Inc. VIAV 12.200.25% 2.186 Mn
Autodesk, Inc. ADSK 319.280.24% 1.758 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.080.24% 0.017 Mn
Cass Information Systems, Inc CASS 42.100.24% 0.075 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.100.24% 0.014 Mn
Hawkins, Inc. HWKN 173.710.24% 0.118 Mn
Multi-Fineline Electronix, Inc. MFLX 17.040.24% 0.002 Mn
Natera, Inc. NTRA 175.430.24% 0.618 Mn
Northwest Bancshares, Inc. NWBI 12.340.24% 1.025 Mn
Vanguard Russell 2000 Growth ETF VTWG 230.230.24% 0.017 Mn
Voyager Therapeutics, Inc. VYGR 4.260.24% 0.851 Mn
Golar LNG Limited GLNG 39.930.23% 0.956 Mn
Hutchison China MediTech Limited HCM 17.480.23% 0.079 Mn
Sanofi SNY 46.970.23% 3.02 Mn
Vanguard Russell 2000 Value ETF VTWV 155.230.23% 0.018 Mn
Washington Federal, Inc. WAFD 31.100.23% 0.669 Mn
Cidara Therapeutics, Inc. CDTX 64.850.22% 0.612 Mn
Pioneer Power Solutions, Inc. PPSI 4.500.22% 0.087 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.870.22% 0.002 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.860.22% 0.001 Mn
Liberty Tax, Inc. TAX 27.630.22% 0 Mn
Business First Bancshares, Inc. BFST 23.970.21% 0.099 Mn
Jfrog Ltd FROG 47.960.21% 1.04 Mn
Golub Capital BDC, Inc. GBDC 14.110.21% 1.164 Mn
Great Southern Bancorp, Inc. GSBC 62.100.21% 0.038 Mn
Innoviva, Inc. INVA 19.380.21% 0.411 Mn
Mondelez International, Inc. MDLZ 62.830.21% 7.04 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 52.010.21% 0.056 Mn
Liberty Media Corporation BATRA 45.340.2% 0.024 Mn
Global X Cybersecurity ETF BUG 34.220.2% 0.428 Mn
Encore Capital Group Inc ECPG 44.650.2% 0.268 Mn
Ituran Location and Control Ltd. ITRN 35.530.2% 0.073 Mn
The Joint Corp. JYNT 10.020.2% 0.076 Mn
Lamar Advertising Company LAMR 126.610.2% 0.445 Mn
ProShares Ultra Nasdaq Biotechnology BIB 56.660.19% 0.006 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.060.19% 0.059 Mn
Curevac N.V. CVAC 5.360.19% 0.477 Mn
Goosehead Insurance, Inc. GSHD 80.790.19% 0.346 Mn
Independent Bank Corporation IBCP 31.190.19% 0.105 Mn
Microsoft Corporation MSFT 510.020.19% 15.808 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.030.19% 0.327 Mn
Tractor Supply Company TSCO 59.100.19% 3.552 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.530.19% 0.011 Mn
AppFolio, Inc. APPF 276.750.18% 0.199 Mn
First Trust California Municipal High income ETF FCAL 48.990.18% 0.016 Mn
First Trust CEF Income Opportunity ETF FCEF 22.810.18% 0.046 Mn
Phathom Pharmaceuticals Inc PHAT 11.000.18% 1.761 Mn
VanEck Vectors Pharmaceutical ETF PPH 88.580.18% 0.488 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.180.18% 0.008 Mn
scPharmaceuticals Inc. SCPH 5.630.18% 1.223 Mn
Stitch Fix, Inc. SFIX 5.490.18% 2.731 Mn
Global X SuperDividend Alternatives ETF ALTY 11.880.17% 0.008 Mn
Astrazeneca Plc AZN 77.690.17% 4.659 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.280.17% 0.023 Mn
UroGen Pharma Ltd. URGN 18.100.17% 1.355 Mn
Northern Trust Corporation NTRS 129.460.16% 1.29 Mn
Ondas Holdings Inc ONDS 6.100.16% 42.173 Mn
Pinnacle Financial Partners Inc PNFPP 25.170.16% 0.001 Mn
TG Therapeutics, Inc. TGTX 32.040.16% 2.127 Mn
CB Financial Services, Inc. CBFV 33.400.15% 0.05 Mn
Citi Trends, Inc. CTRN 32.990.15% 0.106 Mn
Lake Shore Bancorp, Inc. LSBK 13.050.15% 0.034 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.990.15% 0.014 Mn
Simmons First National Corporation SFNC 19.770.15% 0.925 Mn
TFS Financial Corporation TFSL 13.170.15% 0.594 Mn
Fidus Investment Corporation FDUS 21.080.14% 0.382 Mn
Immersion Corporation IMMR 7.100.14% 0.763 Mn
MeiraGTx Holdings plc MGTX 7.330.14% 0.331 Mn
Invesco Dividend Achievers ETF PFM 50.640.14% 0.024 Mn
Ross Stores, Inc. ROST 146.660.14% 3.286 Mn
Gentherm Inc THRM 35.540.14% 0.184 Mn
Lincoln Electric Holdings, Inc. LECO 234.280.13% 0.343 Mn
First Western Financial, Inc. MYFW 22.740.13% 0.047 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.360.13% 0.301 Mn
Invesco DWA Healthcare Momentum ETF PTH 39.480.13% 0.01 Mn
iShares MSCI Global Impact ETF SDG 83.010.13% 0.005 Mn
Solar Capital Ltd. SLRC 15.970.13% 0.161 Mn
Anika Therapeutics Inc. ANIK 8.660.12% 0.1 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.050.12% 0.006 Mn
Clearfield, Inc. CLFD 33.670.12% 0.122 Mn
Crowdstrike Holdings Inc CRWD 445.500.12% 3.87 Mn
Amdocs Limited DOX 84.080.12% 0.615 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 88.840.12% 0.071 Mn
The Goodyear Tire & Rubber Company GT 8.530.12% 6.782 Mn
Optical Cable Corporation OCC 8.410.12% 0.046 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.170.12% 0.024 Mn
Silvercrest Asset Management Group Inc. SAMG 16.060.12% 0.029 Mn
Atlassian Corporation Plc TEAM 172.250.12% 1.806 Mn
Verra Mobility Corporation VRRM 24.100.12% 1.086 Mn
Chemung Financial Corp CHMG 52.500.11% 0.017 Mn
Copart, Inc. CPRT 46.620.11% 6.038 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.950.11% 0.004 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.840.11% 0.477 Mn
First Savings Financial Group, Inc. FSFG 27.020.11% 0.011 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 84.680.11% 0.041 Mn
PostRock Energy Corporation PSTR 28.540.11% 0.001 Mn
United Security Bancshares UBFO 9.360.11% 0.02 Mn
Global X Future Analytics Tech ETF AIQ 48.240.1% 1.392 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.130.1% 0.013 Mn
Enterprise Financial Services Corporation EFSC 59.470.1% 0.18 Mn
First Trust Municipal High Income ETF FMHI 47.760.1% 0.105 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.560.1% 0.125 Mn
Gyrodyne , LLC GYRO 10.200.1% 0.002 Mn
SBA Communications Corporation SBAC 199.380.1% 1.459 Mn
Medallion Financial Corp. TAXI 50.930.1% 0 Mn
VeriSign, Inc. VRSN 287.770.1% 0.522 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.120.09% 0.006 Mn
Clearpoint Neuro Inc CLPT 10.660.09% 0.256 Mn
Invesco DWA SmallCap Momentum ETF DWAS 89.750.09% 0.025 Mn
Expedia Group, Inc. EXPE 225.180.09% 1.187 Mn
Nasdaq Smartphone Index Fund FT NXTG 103.710.09% 0.003 Mn
Okta, Inc. OKTA 90.000.09% 2.569 Mn
Invesco DWA Utilities Momentum ETF PUI 44.110.09% 0.01 Mn
Invesco DWA Energy Momentum ETF PXI 45.170.09% 0.002 Mn
Sotherly Hotels Inc. SOHOO 10.610.09% 0.007 Mn
Levy Acquisition Corp. TACOU 10.560.09% 0.007 Mn
Towne Bank TOWN 35.140.09% 0.284 Mn
VanEck Vectors Biotech ETF BBH 165.670.08% 0.002 Mn
CA Inc. CA 24.910.08% 0.008 Mn
TCG BDC, Inc. CGBD 13.320.08% 0.605 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.350.08% 0.021 Mn
Ishares MSCI Japan Value ETF EWJV 39.560.08% 0.024 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 158.880.08% 0.005 Mn
First Trust Managed Municipal ETF FMB 50.930.08% 0.127 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 82.710.08% 0.035 Mn
First Trust BuyWrite Income ETF FTHI 23.700.08% 0.46 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.150.08% 0.006 Mn
Lindblad Expeditions Holdings Inc. LIND 12.950.08% 0.831 Mn
NovoCure Limited NVCR 12.690.08% 1.417 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.370.08% 0.017 Mn
Provident Bancorp, Inc. PVBC 12.700.08% 0.035 Mn
Principal Shareholder Yield Index ETF PY 51.840.08% 0.003 Mn
Wesbanco Inc ADR WSBCP 25.240.08% 0.029 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.760.07% 0.058 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.870.07% 0.011 Mn
G-III Apparel Group, LTD. GIII 27.200.07% 0.493 Mn
Invesco Nasdaq Internet ETF PNQI 56.310.07% 0.033 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.160.07% 0.042 Mn
Bank7 Corp. BSVN 48.020.06% 0.019 Mn
iShares MSCI New Zealand ETF ENZL 47.050.06% 0.006 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.150.06% 0.045 Mn
Global X Millennials Thematic ETF MILN 50.080.06% 0.005 Mn
Potbelly Corporation PBPB 17.010.06% 2.026 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.020.06% 7.979 Mn
Camden National Corporation CAC 39.820.05% 0.079 Mn
Wahed FTSE USA Shariah ETF HLAL 58.580.05% 0.104 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.220.05% 0.015 Mn
Invesco International Dividend Achievers ETF PID 21.460.05% 0.042 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 21.360.05% 0.018 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.770.04% 0.046 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.590.04% 0.026 Mn
CorVel Corp. CRVL 81.620.04% 0.154 Mn
iShares Nasdaq Biotechnology Index Fund IBB 141.000.04% 2.381 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.930.04% 1.866 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.770.04% 0.001 Mn
IF Bancorp, Inc. IROQ 25.570.04% 0.001 Mn
MVB Financial Corp. MVBF 24.340.04% 0.047 Mn
RCM Technologies, Inc. RCMT 26.800.04% 0.035 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.190.04% 0.002 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.160.04% 0.176 Mn
AdvisorShares Vice ETF ACT 37.740.03% 0.418 Mn
Churchill Downs, Incorporated CHDN 96.100.03% 0.578 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 115.950.03% 0.008 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.950.03% 2.698 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.200.03% 0.267 Mn
Automatic Data Processing, Inc. ADP 288.750.02% 2.276 Mn
Gaming ETF Vaneck BJK 45.450.02% 0.001 Mn
Demz Political Contributions ETF DEMZ 41.040.02% 0.001 Mn
F5 Networks, Inc. FFIV 323.810.02% 0.258 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 124.940.02% 0.016 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 160.200.02% 0.024 Mn
First Trust Senior Loan Fund ETF FTSL 46.060.02% 0.255 Mn
iShares Global Infrastructure ETF IGF 60.720.02% 0.412 Mn
Insmed, Inc. INSM 144.780.02% 1.728 Mn
Johnson Outdoors Inc. JOUT 41.000.02% 0.028 Mn
Mercantile Bank Corporation MBWM 46.790.02% 0.068 Mn
Morningstar, Inc. MORN 248.920.02% 0.422 Mn
Verona Pharma plc VRNA 106.290.02% 3.195 Mn
Merit Medical Systems, Inc. MMSI 82.700.01% 0.801 Mn
Qualys, Inc. QLYS 132.210.01% 0.242 Mn
iShares Short Treasury Bond ETF SHV 110.350.01% 2.838 Mn

All falling stocks

Company Closing ChangeVolume
Boxlight Corporation BOXL 1.65-34.52% 2.166 Mn
Co-Diagnostics, Inc. CODX 0.42-34.38% 20.071 Mn
Curiositystream Inc WT CURIW 0.02-33.33% 0.024 Mn
Office Properties Income Trust OPI 0.57-31.33% 38.048 Mn
Huize Holding Limited ADR HUIZ 3.06-20.52% 0.909 Mn
Genprex, Inc. GNPX 0.23-14.81% 3.779 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 6.47-11.97% 0.1 Mn
Flux Power Holdings Inc FLUX 2.78-11.75% 0.974 Mn
Exicure Inc XCUR 3.55-11.25% 0.027 Mn
NuCana plc NCNA 3.95-10.63% 0.423 Mn
RCI Hospitality Holdings, Inc. RICK 25.80-10.39% 1.989 Mn
Prelude Therapeutics Incorporated PRLD 1.04-10.34% 0.1 Mn
Forward Industries, Inc. FORD 33.51-10.28% 0.769 Mn
Artelo Biosciences Inc ARTL 4.91-10.07% 0.052 Mn
Biocardia Inc BCDA 1.53-10% 0.653 Mn
Vericel Corporation VCEL 30.02-9.66% 1.684 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.08-9.57% 5.181 Mn
Kentucky First Federal Bancorp KFFB 3.40-9.57% 0.002 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.65-9.56% 0.047 Mn
BIO-key International, Inc. BKYI 0.76-9.52% 0.298 Mn
Shattuck Labs Inc STTK 1.94-9.35% 0.367 Mn
Tantech Holdings Ltd. TANH 2.14-9.32% 0.596 Mn
Champions Oncology, Inc. CSBR 6.35-8.9% 0.076 Mn
Dolphin Entertainment, Inc. DLPN 1.26-8.7% 0.072 Mn
NanoVibronix, Inc. NAOV 6.99-8.63% 0.36 Mn
Forward Air Corporation FWRD 26.73-8.62% 1.313 Mn
Amesite Inc AMST 3.14-8.45% 0.105 Mn
Liqtech International Inc LIQT 2.60-8.13% 0.017 Mn
Medalist Diversified REIT, Inc. MDRR 13.01-7.99% 0.002 Mn
Pixelworks, Inc. PXLW 10.21-7.94% 0.085 Mn
Check-Cap Ltd. CHEK 2.32-7.94% 2.582 Mn
Cocrystal Pharma, Inc. COCP 1.22-7.58% 0.773 Mn
ZK International Group Co., Ltd ZKIN 2.16-7.3% 0.099 Mn
Wah Fu Education Group Ltd WAFU 1.69-7.14% 0.26 Mn
Veru Inc. VERU 3.42-7.07% 0.109 Mn
Orion Energy Systems, Inc. OESX 9.14-7.02% 0.018 Mn
Fuel Tech, Inc. FTEK 3.05-7.01% 0.487 Mn
Live Ventures Incorporated LIVE 17.54-6.95% 0.025 Mn
Anixa Biosciences, Inc. ANIX 3.35-6.94% 0.214 Mn
Green Plains, Inc. GPRE 9.61-6.88% 2.248 Mn
The9 Limited NCTY 10.02-6.79% 0.101 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.03-6.77% 2.627 Mn
Senmiao Technology Limited AIHS 2.49-6.74% 0.685 Mn
Energy Focus, Inc. EFOI 2.95-6.65% 0.034 Mn
Future FinTech Group Inc. FTFT 2.11-6.64% 0.349 Mn
SCYNEXIS, Inc. SCYX 0.99-6.6% 0.392 Mn
Cambium Networks Corp CMBM 0.71-6.58% 0.188 Mn
Avita Medical Ltd RCEL 5.84-6.56% 0.389 Mn
Gossamer Bio, Inc. GOSS 2.99-6.56% 4.8 Mn
Cardlytics, Inc. CDLX 1.43-6.54% 1.388 Mn
Till Cap Res Vt Shrs TIL 21.55-6.51% 0.3 Mn
CalAmp Corp. CAMP 2.59-6.5% 0.116 Mn
Newhold Investment Corp. WT NHICW 0.29-6.45% 0.007 Mn
NextDecade Corporation NEXT 6.53-6.31% 7.118 Mn
111, Inc. YI 5.65-6.3% 0.061 Mn
Anterios, Inc. ANTE 3.72-6.3% 0.269 Mn
American Resources Corporation AREC 2.54-6.27% 3.995 Mn
Saia, Inc. SAIA 308.15-6.22% 0.72 Mn
Canopy Growth Corp CGC 1.36-6.21% 17.287 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.66-6.21% 0.311 Mn
Aceto Corporation ACET 0.76-6.17% 0.257 Mn
TDH Holdings, Inc. PETZ 1.07-6.14% 0.196 Mn
Equillium, Inc. EQ 1.53-6.13% 0.661 Mn
Rhinebeck Bancorp, Inc. RBKB 12.28-6.12% 0.014 Mn
Willamette Valley Vineyards, Inc. WVVI 4.21-6.03% 0.009 Mn
Amtech Systems, Inc. ASYS 8.74-6.02% 0.46 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.72-6.01% 0.44 Mn
Aptevo Therapeutics Inc. APVO 1.41-6% 12.3 Mn
Sarepta Therapeutics, Inc. SRPT 17.05-5.8% 6.577 Mn
Beyond Air Inc XAIR 2.28-5.79% 0.338 Mn
BeyondSpring, Inc. BYSI 1.79-5.79% 0.039 Mn
Tiptree Inc. TIPT 22.83-5.66% 0.115 Mn
Relmada Therapeutics Inc RLMD 1.51-5.63% 0.268 Mn
Codexis, Inc. CDXS 2.35-5.62% 0.566 Mn
Big 5 Sporting Goods Corporation BGFV 1.35-5.59% 1.186 Mn
Jaguar Health, Inc. JAGX 1.86-5.58% 0.08 Mn
Outlook Therapeutics, Inc. OTLK 1.02-5.56% 1.269 Mn
Quhuo Limited ADR QH 6.33-5.52% 0.048 Mn
Gcm Grosvenor Inc WT GCMGW 1.37-5.52% 0.318 Mn
Elbit Systems Ltd. ESLT 479.92-5.52% 0.257 Mn
QuickLogic Corporation QUIK 5.53-5.47% 0.184 Mn
Gulf Island Fabrication, Inc. GIFI 7.02-5.39% 0.037 Mn
Biodesix Inc BDSX 6.21-5.34% 0.256 Mn
X4 Pharmaceuticals Inc XFOR 3.04-5.3% 0.665 Mn
Fluent, Inc. FLNT 2.00-5.21% 0.061 Mn
Papa John's International, Inc. PZZA 46.13-5.2% 1.499 Mn
Consumer Portfolio Services, Inc. CPSS 8.06-5.06% 0.032 Mn
CASI Pharmaceuticals, Inc. CASI 1.91-4.98% 0.068 Mn
Key Tronic Corporation KTCC 3.44-4.97% 0.006 Mn
Organogenesis Holdings Inc. ORGO 4.62-4.94% 0.509 Mn
Semler Scientific, Inc. SMLR 27.68-4.91% 1.195 Mn
Brainsway Ltd ADR BWAY 16.06-4.91% 0.088 Mn
Annexon Inc ANNX 2.52-4.91% 1.144 Mn
Cyclerion Therapeutics Inc CYCN 2.33-4.9% 0.016 Mn
FlexShopper, Inc. FPAY 0.78-4.88% 0.104 Mn
Digital Ally, Inc. DGLY 1.95-4.88% 0.083 Mn
Euro Tech Holdings Company Limited CLWT 1.37-4.86% 0.07 Mn
Vital Farms Inc VITL 44.80-4.78% 1.026 Mn
Duos Technologies Group Inc DUOT 7.42-4.75% 0.24 Mn
Precipio, Inc. PRPO 17.55-4.67% 0.016 Mn
Applied Therapeutics Inc APLT 0.41-4.65% 0.978 Mn
Xcel Brands, Inc XELB 1.44-4.64% 0.043 Mn
Kala Pharmaceuticals, Inc. KALA 17.47-4.64% 0.353 Mn
Adverum Biotechnologies, Inc. ADVM 2.88-4.64% 0.075 Mn
Lantern Pharma Inc LTRN 3.91-4.63% 0.152 Mn
Pliant Therapeutics Inc PLRX 1.46-4.58% 0.535 Mn
Sutro Biopharma, Inc. STRO 0.85-4.49% 0.532 Mn
Cns Pharmaceuticals Inc CNSP 8.73-4.49% 0.025 Mn
Universal Logistics Holdings, Inc. ULH 23.81-4.45% 0.025 Mn
Air T, Inc. AIRT 24.46-4.45% 0.002 Mn
Tela Bio Inc TELA 1.51-4.43% 0.098 Mn
Children's Place, Inc. (The) PLCE 7.56-4.42% 1.082 Mn
Lumentum Holdings Inc. LITE 163.34-4.42% 4.946 Mn
Cytokinetics, Incorporated CYTK 47.56-4.42% 7.377 Mn
America's Car-Mart, Inc. CRMT 32.20-4.42% 0.256 Mn
Mitcham Industries, Inc. MIND 8.06-4.39% 0.215 Mn
Inovio Pharmaceuticals, Inc. INO 2.18-4.39% 1.41 Mn
Hoth Therapeutics, Inc. HOTH 1.75-4.37% 1.223 Mn
Fathom Holdings Inc FTHM 2.63-4.36% 1.658 Mn
ArcBest Corporation ARCB 70.05-4.34% 0.461 Mn
Silicom Ltd SILC 17.71-4.32% 0.031 Mn
Loop Industries, Inc. LOOP 1.77-4.32% 0.175 Mn
Landstar System, Inc. LSTR 125.59-4.28% 0.372 Mn
The ONE Group Hospitality, Inc. STKS 2.47-4.26% 0.127 Mn
ImmuCell Corporation ICCC 5.65-4.24% 0.001 Mn
Allogene Therapeutics, Inc. ALLO 1.13-4.24% 3.175 Mn
Rockwell Medical, Inc. RMTI 1.61-4.17% 1.798 Mn
Pds Biotechnology Corp PDSB 1.15-4.17% 0.332 Mn
A-Mark Precious Metals, Inc. AMRK 26.54-4.15% 0.551 Mn
AAON, Inc. AAON 80.52-4.13% 1.634 Mn
Pyxis Tankers Inc. PXS 2.80-4.11% 0.019 Mn
Gogo Inc. GOGO 8.99-4.06% 2.568 Mn
Marker Therapeutics, Inc. MRKR 0.95-4.04% 0.167 Mn
INmune Bio Inc. INMB 1.91-4.02% 0.579 Mn
Highpeak Energy Inc HPK 7.18-4.01% 0.419 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.72-4% 0.074 Mn
Puma Biotechnology Inc PBYI 4.34-3.98% 0.347 Mn
Liquidia Technologies, Inc. LQDA 25.00-3.96% 2.319 Mn
ICF International, Inc. ICFI 96.61-3.95% 0.185 Mn
Pulmatrix, Inc. PULM 4.89-3.93% 0.015 Mn
Glen Burnie Bancorp GLBZ 4.44-3.9% 0.001 Mn
Achieve Life Sciences, Inc. ACHV 2.96-3.9% 0.518 Mn
Radcom Ltd. RDCM 14.07-3.89% 0.053 Mn
Editas Medicine, Inc. EDIT 2.72-3.89% 1.464 Mn
Magic Software Enterprises Ltd. MGIC 19.39-3.87% 0.047 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.23-3.87% 0.03 Mn
Zynex, Inc. ZYXI 1.50-3.85% 0.098 Mn
Broadcom Inc. AVGO 346.17-3.84% 38.579 Mn
Natural Alternatives International, Inc. NAII 3.01-3.83% 0.006 Mn
U.S. Auto Parts Network, Inc. PRTS 0.76-3.8% 0.579 Mn
Maxeon Solar Tech Ltd MAXN 3.80-3.8% 0.126 Mn
Mercer International Inc. MERC 3.05-3.79% 0.414 Mn
Autolus Therapeutics plc AUTL 1.27-3.79% 3.385 Mn
Neurotrope, Inc. NTRP 3.56-3.78% 0.034 Mn
Recon Technology, Ltd. RCON 2.04-3.77% 0.064 Mn
CLPS Incorporation CLPS 1.02-3.77% 0.003 Mn
Nortech Systems Incorporated NSYS 9.31-3.72% 0.006 Mn
Reading International Inc RDIB 11.75-3.69% 0.013 Mn
SIGA Technologies Inc. SIGA 8.66-3.67% 0.436 Mn
Universal Electronics Inc. UEIC 4.47-3.66% 0.091 Mn
MongoDB, Inc. MDB 315.38-3.66% 3.723 Mn
Heritage Global Inc HGBL 1.85-3.65% 0.132 Mn
Fox Factory Holding Corp. FOXF 26.02-3.63% 0.627 Mn
Cibus Corp. CBUS 1.33-3.62% 0.135 Mn
SuperCom, Ltd. SPCB 10.70-3.6% 0.113 Mn
Sitime Corp SITM 278.22-3.6% 0.354 Mn
G. Willi-Food International, Ltd. WILC 19.90-3.59% 0.004 Mn
Ardelyx, Inc. ARDX 6.19-3.58% 2.896 Mn
Verifyme Inc VRME 0.81-3.57% 0.114 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 2.43-3.57% 0.93 Mn
Old Dominion Freight Line, Inc. ODFL 141.79-3.56% 1.977 Mn
Aware, Inc. AWRE 2.71-3.56% 0.06 Mn
Jack In The Box Inc. JACK 18.73-3.55% 1.709 Mn
VSE Corporation VSEC 166.30-3.53% 0.244 Mn
Omnicell, Inc. OMCL 31.18-3.53% 0.527 Mn
Cabaletta Bio Inc CABA 1.92-3.52% 2.517 Mn
Oric Pharmaceuticals Inc ORIC 10.52-3.49% 1.225 Mn
Iovance Biotherapeutics, Inc. IOVA 2.22-3.48% 9.06 Mn
Daktronics, Inc. DAKT 22.73-3.48% 0.81 Mn
Electro-Sensors, Inc. ELSE 4.74-3.46% 0.005 Mn
CRISPR Therapeutics AG CRSP 59.07-3.46% 2.768 Mn
Bruker Corporation BRKR 32.11-3.46% 4.725 Mn
Linn Energy, LLC LINE 41.50-3.42% 1.738 Mn
Mesoblast Limited MESO 15.07-3.4% 0.182 Mn
Ichor Holdings ICHR 16.48-3.4% 1.771 Mn
Lipocine Inc. LPCN 2.85-3.39% 0.018 Mn
Iheartmedia Inc IHRT 2.87-3.37% 1.218 Mn
The Hain Celestial Group, Inc. HAIN 1.44-3.36% 3.192 Mn
Adapthealth Corp Cl. A AHCO 8.91-3.36% 1.039 Mn
Root Inc ROOT 95.29-3.35% 0.388 Mn
BioLineRx Ltd. BLRX 3.76-3.34% 0.021 Mn
U.S. Energy Corp. USEG 1.16-3.33% 0.211 Mn
Avidity Biosciences Inc RNA 40.06-3.33% 2.732 Mn
Curiositystream Inc CURI 4.64-3.33% 0.321 Mn
Perma-Fix Environmental Services, Inc. PESI 8.19-3.31% 0.235 Mn
Pro-Dex, Inc. PDEX 32.69-3.31% 0.034 Mn
Passage Bio Inc PASG 7.03-3.3% 0.023 Mn
SCWorx Corp. WORX 0.30-3.23% 0.306 Mn
Vyne Therapeutics Inc VYNE 0.30-3.23% 1.348 Mn
Werner Enterprises, Inc. WERN 27.63-3.22% 0.647 Mn
Career Education Corporation CECO 49.05-3.22% 0.986 Mn
FibroGen, Inc FGEN 11.14-3.21% 0.025 Mn
LM Funding America, Inc. LMFA 1.21-3.2% 0.295 Mn
Marten Transport, Ltd. MRTN 11.23-3.19% 0.628 Mn
Broadwind Energy, Inc. BWEN 2.13-3.18% 0.102 Mn
Cracker Barrel Old Country Store, Inc. CBRL 49.59-3.16% 2.737 Mn
AC Immune SA ACIU 2.46-3.15% 0.131 Mn
Ata Creativity Global AACG 2.47-3.14% 0.076 Mn
LEAP THERAPEUTICS, INC. LPTX 0.31-3.13% 0.23 Mn
Kura Oncology, Inc. KURA 8.09-3.11% 1.337 Mn
NetSol Technologies Inc. NTWK 5.01-3.09% 0.031 Mn
Commercial Vehicle Group, Inc. CVGI 1.88-3.09% 0.138 Mn
VirTra, Inc. VTSI 5.35-3.08% 0.065 Mn
Cemtrex Inc. CETX 0.63-3.08% 1.163 Mn
Goodrx Holdings Inc Cl A GDRX 4.10-3.07% 2.024 Mn
Generation Bio CO GBIO 5.77-3.03% 0.031 Mn
Onewater Marine Inc Cl A ONEW 15.48-3.01% 0.124 Mn
BioXcel Therapeutics, Inc. BTAI 2.90-3.01% 1.322 Mn
Forte Biosciences Inc FBRX 11.96-3% 0.101 Mn
Precision Biosciences Inc DTIL 4.53-3% 0.076 Mn
Insulet Corporation PODD 322.22-2.98% 1.109 Mn
Noodles & Company NDLS 0.66-2.94% 0.152 Mn
Innovative Solutions and Support, Inc. ISSC 10.90-2.94% 0.308 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.00-2.91% 0.009 Mn
Apellis Pharmaceuticals, Inc. APLS 23.13-2.9% 2.187 Mn
Karyopharm Therapeutics Inc. KPTI 6.08-2.88% 0.051 Mn
Aditx Therapeutics Inc ADTX 1.01-2.88% 0.083 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.08-2.86% 0.021 Mn
National CineMedia, Inc. NCMI 4.75-2.86% 0.608 Mn
Geovax Labs GOVX 0.68-2.86% 0.555 Mn
Edesa Biotech Inc EDSA 2.39-2.85% 0.01 Mn
Sonos, Inc. SONO 15.09-2.83% 1.331 Mn
Upland Software, Inc. UPLD 2.41-2.82% 0.188 Mn
Bel Fuse Inc. BELFB 144.60-2.81% 0.065 Mn
Digital Turbine, Inc. APPS 5.19-2.81% 4.713 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.15-2.78% 0.011 Mn
Enlivex Therapeutics Ltd ENLV 1.05-2.78% 0.135 Mn
Alx Oncology Holdings Inc ALXO 1.05-2.78% 0.416 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.81-2.77% 1.61 Mn
Entera Bio Ltd. ENTX 1.77-2.75% 0.056 Mn
Quidel Corporation QDEL 28.73-2.71% 1.224 Mn
OFS Credit Company, Inc. OCCI 5.77-2.7% 0.43 Mn
Cue Biopharma, Inc. CUE 0.72-2.7% 0.085 Mn
Aqua Metals, Inc. AQMS 3.96-2.7% 0.064 Mn
Aptorum Group Limited APM 1.80-2.7% 0.088 Mn
Usio Inc USIO 1.46-2.67% 0.041 Mn
Biomerica, Inc. BMRA 2.92-2.67% 0.045 Mn
Titan Machinery Inc. TITN 19.03-2.66% 0.284 Mn
Acacia Research Corporation ACTG 3.31-2.65% 0.157 Mn
AtriCure, Inc. ATRC 35.01-2.64% 0.338 Mn
WillScot Corporation WSC 22.61-2.63% 1.808 Mn
EVINE Live Inc. EVLV 8.15-2.63% 4.818 Mn
Concrete Pumping Holdings, Inc. BBCP 7.04-2.63% 0.073 Mn
VivoPower International PLC VVPR 4.84-2.62% 0.597 Mn
NVIDIA Corporation NVDA 170.29-2.62% 211.512 Mn
Hurco Companies, Inc. HURC 17.50-2.62% 0.047 Mn
Ultragenyx Pharmaceutical Inc. RARE 28.71-2.61% 1.367 Mn
PrimeEnergy Resources Corporation PNRG 171.30-2.59% 0.075 Mn
Burning Rock Biotech Limited ADR BNR 8.27-2.59% 0.014 Mn
SI-BONE, Inc. SIBN 14.71-2.58% 0.431 Mn
Lightbridge Corporation LTBR 14.77-2.57% 2.014 Mn
INC Research Holdings, Inc. INCR 1.53-2.55% 0.018 Mn
Heartland Express, Inc. HTLD 8.40-2.55% 0.9 Mn
Viemed Healthcare Inc VMD 6.52-2.54% 0.157 Mn
Mammoth Energy Services, Inc. TUSK 2.30-2.54% 0.163 Mn
SenesTech, Inc. SNES 4.60-2.54% 0.088 Mn
Sanara Medtech Inc SMTI 34.19-2.54% 0.017 Mn
Oxbridge Re Holdings Limited OXBR 2.30-2.54% 0.039 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.77-2.54% 1.676 Mn
Viking Therapeutics, Inc. VKTX 23.09-2.53% 5.019 Mn
eHealth, Inc. EHTH 3.85-2.53% 0.237 Mn
Cellectis S.A. CLLS 3.08-2.53% 0.061 Mn
ScanSource, Inc. SCSC 43.94-2.51% 0.391 Mn
Bank of the James Financial Group, Inc. BOTJ 15.13-2.51% 0.001 Mn
Kaixin Auto Holdings KXIN 0.78-2.5% 0.207 Mn
IES Holdings, Inc. IESC 357.71-2.5% 0.131 Mn
Patterson-UTI Energy, Inc. PTEN 5.48-2.49% 8.654 Mn
Asure Software Inc ASUR 7.84-2.49% 0.097 Mn
Virco Manufacturing Corporation VIRC 7.87-2.48% 0.109 Mn
SiNtx Technologies, Inc. SINT 3.93-2.48% 0.106 Mn
REGENXBIO Inc. RGNX 9.03-2.48% 0.308 Mn
International General Insurance Hldg Inc IGIC 23.61-2.48% 0.105 Mn
Urban One, Inc. UONEK 0.79-2.47% 0.007 Mn
TTM Technologies, Inc. TTMI 49.03-2.47% 3.022 Mn
Tilray, Inc. TLRY 1.19-2.46% 35.942 Mn
Salarius Pharmaceuticals Inc SLRX 5.55-2.46% 0.12 Mn
Opera Limited OPRA 19.41-2.46% 0.486 Mn
FARMMI, INC. FAMI 1.98-2.46% 0.044 Mn
The Intergroup Corporation INTG 19.27-2.43% 0.001 Mn
Health Catalyst Inc HCAT 2.81-2.43% 0.641 Mn
Kornit Digital Ltd. KRNT 14.13-2.42% 0.229 Mn
Heron Therapeutics, Inc. HRTX 1.21-2.42% 1.361 Mn
LGI Homes, Inc. LGIH 57.50-2.41% 0.673 Mn
MediciNova, Inc. MNOV 1.22-2.4% 0.017 Mn
Personalis Inc PSNL 5.73-2.39% 0.952 Mn
argenx SE ARGX 734.35-2.39% 0.417 Mn
Apogee Enterprises, Inc. APOG 41.31-2.39% 0.149 Mn
J.B. Hunt Transport Services, Inc. JBHT 134.52-2.38% 1.8 Mn
Dare Bioscience, Inc. DARE 2.05-2.38% 0.084 Mn
Cerus Corporation CERS 1.23-2.38% 1.151 Mn
Oxford Square Capital Corp. OXSQ 2.07-2.36% 1.374 Mn
American Woodmark Corporation AMWD 67.61-2.35% 0.259 Mn
Curis, Inc. CRIS 1.67-2.34% 0.048 Mn
Sotherly Hotels Inc. SOHO 0.84-2.33% 2.029 Mn
Plus Therapeutics Inc PSTV 0.42-2.33% 3.332 Mn
ProPhase Labs, Inc. PRPH 0.42-2.33% 0.384 Mn
United-Guardian, Inc. UG 7.99-2.32% 0.006 Mn
Powell Industries, Inc. POWL 291.32-2.32% 0.164 Mn
Phio Pharmaceuticals Corp. PHIO 2.11-2.31% 0.053 Mn
Datasea Inc. DTSS 2.13-2.29% 0.037 Mn
Village Farms International, Inc. VFF 2.57-2.28% 1.323 Mn
Jerash Holdings (US), Inc. JRSH 3.43-2.28% 0.123 Mn
Grupo Financiero Galicia S.A. GGAL 29.56-2.28% 1.855 Mn
ShotSpotter, Inc. SSTI 12.03-2.27% 0.085 Mn
Oxbridge Re Holdings Limited OXBRW 0.43-2.27% 0 Mn
Matthews International Corporation MATW 25.00-2.27% 0.203 Mn
Avnet, Inc. AVT 52.31-2.26% 1.052 Mn
Richardson Electronics, Ltd. RELL 9.99-2.25% 0.022 Mn
Ocular Therapeutix, Inc. OCUL 12.16-2.25% 2.04 Mn
Madrigal Pharmaceuticals, Inc. MDGL 417.43-2.25% 0.286 Mn
Capricor Therapeutics, Inc. CAPR 6.08-2.25% 0.658 Mn
ANI Pharmaceuticals, Inc. ANIP 95.36-2.25% 0.432 Mn
Pulse Biosciences, Inc PLSE 16.27-2.22% 0.227 Mn
MediWound Ltd. MDWD 16.71-2.22% 0.105 Mn
Amarin Corporation plc AMRN 14.60-2.21% 0.085 Mn
Alphatec Holdings, Inc. ATEC 14.70-2.2% 1.79 Mn
TrueCar, Inc. TRUE 2.23-2.19% 0.814 Mn
Lantheus Holdings, Inc. LNTH 50.84-2.19% 1.228 Mn
Allegiant Travel Company ALGT 62.06-2.19% 0.357 Mn
Marriott International MAR 262.05-2.18% 1.942 Mn
Rigel Pharmaceuticals, Inc. RIGL 34.22-2.17% 0.448 Mn
Kandi Technologies Group, Inc. KNDI 1.35-2.17% 0.069 Mn
uniQure N.V. QURE 14.16-2.14% 1.451 Mn
Helen of Troy Limited HELE 22.92-2.13% 0.695 Mn
Inogen, Inc INGN 8.32-2.12% 0.193 Mn
CPS Technologies Corp. CPSH 3.27-2.1% 0.045 Mn
Western Digital Corporation WDC 100.94-2.09% 8.787 Mn
Nature's Sunshine Products, Inc. NATR 16.49-2.08% 0.073 Mn
Harvard Bioscience, Inc. HBIO 0.47-2.08% 1.343 Mn
Clarus Corporation CLAR 3.76-2.08% 0.071 Mn
10X Genomics Inc TXG 12.86-2.06% 2.266 Mn
Alnylam Pharmaceuticals, Inc. ALNY 451.73-2.06% 1.446 Mn
Newell Brands Inc. NWL 5.74-2.05% 5.4 Mn
Nkarta Inc NKTX 1.91-2.05% 0.613 Mn
Hub Group, Inc. HUBG 36.81-2.05% 0.919 Mn
Foghorn Therapeutics Inc FHTX 4.80-2.04% 0.103 Mn
Silicon Motion Technology Corporation SIMO 88.46-2.03% 0.329 Mn
Sunrun Inc. RUN 15.91-2.03% 9.941 Mn
The RMR Group Inc. RMR 16.93-2.03% 0.092 Mn
Fennec Pharmaceuticals Inc. FENC 8.67-2.03% 0.059 Mn
Escalade, Incorporated ESCA 12.09-2.03% 0.015 Mn
Steel Dynamics, Inc. STLD 136.85-2.02% 1.547 Mn
Full House Resorts, Inc. FLL 3.39-2.02% 0.12 Mn
Aviragen Therapeutic AVIR 2.91-2.02% 0.336 Mn
Atomera Incorporated ATOM 3.39-2.02% 0.287 Mn
Tandem Diabetes Care, Inc. TNDM 12.18-2.01% 2.395 Mn
Ekso Bionics Holdings, Inc. EKSO 3.90-2.01% 0.017 Mn
Beam Therapeutics Inc BEAM 22.45-2.01% 3.426 Mn
Anavex Life Sciences Corp. AVXL 8.78-2.01% 0.731 Mn
Revolution Medicines Inc RVMD 43.81-1.99% 2.473 Mn
Novavax, Inc. NVAX 8.39-1.99% 4.67 Mn
Gaia, Inc. GAIA 5.93-1.98% 0.036 Mn
Predictive Oncology Inc POAI 1.00-1.96% 0.132 Mn
TransAct Technologies Incorporated TACT 4.56-1.94% 0.244 Mn
PACCAR Inc. PCAR 100.86-1.94% 3.991 Mn
Nextcure Inc NXTC 5.55-1.94% 0.004 Mn
Hudson Technologies, Inc. HDSN 10.10-1.94% 0.229 Mn
Fossil Group, Inc. FOSL 3.04-1.94% 0.207 Mn
Syndax Pharmaceuticals, Inc. SNDX 14.75-1.93% 1.492 Mn
KVH Industries, Inc. KVHI 6.09-1.93% 0.032 Mn
Nova Measuring Instruments Ltd. NVMI 296.42-1.91% 0.614 Mn
Sensus Healthcare, Inc. SRTS 3.09-1.9% 0.105 Mn
ProLung, Inc. LUNG 1.55-1.9% 0.223 Mn
Denny's Corporation DENN 5.15-1.9% 0.709 Mn
Carolina Trust BancShares, Inc. CART 44.88-1.9% 3.865 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 2.08-1.89% 0.01 Mn
OptimizeRx Corporation OPRX 17.78-1.88% 0.164 Mn
Brighthouse Financial, Inc. BHF 45.95-1.86% 0.626 Mn
TherapeuticsMD, Inc. TXMD 1.06-1.85% 0.013 Mn
Saga Communications, Inc. SGA 12.23-1.85% 0.008 Mn
Kamada Ltd. KMDA 6.90-1.85% 0.031 Mn
Integrated Media Technology Limited IMTE 1.06-1.85% 0.265 Mn
Dogness (International) Corporation DOGZ 13.30-1.85% 0.332 Mn
i3 Verticals, Inc. IIIV 30.50-1.83% 0.279 Mn
Good Times Restaurants Inc. GTIM 1.61-1.83% 0.007 Mn
The Descartes Systems Group Inc. DSGX 100.00-1.83% 0.446 Mn
Stoke Therapeutics Inc STOK 22.74-1.81% 0.94 Mn
Esperion Therapeutics, Inc. ESPR 2.72-1.81% 4.926 Mn
Align Technology, Inc. ALGN 129.44-1.81% 1.453 Mn
Precigen Inc PGEN 3.82-1.8% 3.511 Mn
The Hackett Group, Inc. HCKT 20.35-1.79% 0.234 Mn
Sypris Solutions, Inc. SYPR 2.21-1.78% 0.085 Mn
Crexendo Inc CXDO 6.64-1.78% 0.093 Mn
Service Properties Trust SVC 2.77-1.77% 2.045 Mn
Olema Pharmaceuticals Inc OLMA 7.75-1.77% 0.695 Mn
J & J Snack Foods Corp. JJSF 101.70-1.77% 0.158 Mn
Weyco Group, Inc. WEYS 29.56-1.76% 0.016 Mn
Rush Enterprises, Inc. RUSHB 57.94-1.76% 0.046 Mn
Aurinia Pharmaceuticals Inc AUPH 12.30-1.76% 1.144 Mn
Polypid Ltd PYPD 3.37-1.75% 0.02 Mn
My Size, Inc. MYSZ 1.12-1.75% 0.1 Mn
Highway Holdings Limited HIHO 1.68-1.75% 0.011 Mn
AXT Inc AXTI 3.94-1.75% 0.741 Mn
The Simply Good Foods Company SMPL 26.53-1.74% 1.355 Mn
OrthoPediatrics Corp. KIDS 19.25-1.74% 0.291 Mn
James River Group Holdings, Ltd. JRVR 5.08-1.74% 0.272 Mn
Evoke Pharma, Inc. EVOK 5.09-1.74% 0.01 Mn
Profound Medical Corp PROF 3.97-1.73% 0.042 Mn
NN, Inc. NNBR 2.27-1.73% 0.044 Mn
Synlogic, Inc. SYBX 1.71-1.72% 0.013 Mn
Sprouts Farmers Market, Inc. SFM 123.36-1.72% 2.241 Mn
ePlus inc. PLUS 74.77-1.72% 0.278 Mn
Neonode Inc. NEON 4.03-1.71% 1.484 Mn
Mereo BioPharma Group plc MREO 1.73-1.7% 0.965 Mn
BRP Inc. DOOO 63.96-1.68% 0.321 Mn
Trinity Biotech plc TRIB 1.18-1.67% 0.116 Mn
Dermira, Inc. DERM 7.05-1.67% 0.077 Mn
Canterbury Park Holding Corporation CPHC 16.51-1.67% 0.001 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.07-1.66% 0.523 Mn
Motorcar Parts of America, Inc. MPAA 16.00-1.66% 0.132 Mn
Groupon, Inc. GRPN 21.91-1.66% 1.344 Mn
Bassett Furniture Industries, Incorporated BSET 16.07-1.65% 0.022 Mn
Brighthouse Financial Inc BHFAO 16.08-1.65% 0.121 Mn
Altimmune, Inc. ALT 3.57-1.65% 1.989 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.20-1.64% 0.004 Mn
Immuron Limited IMRN 1.80-1.64% 0.038 Mn
Cavco Industries, Inc. CVCO 550.72-1.64% 0.187 Mn
KLX Energy Services Holdings, Inc. KLXE 1.81-1.63% 0.051 Mn
Genfit S.A. ADR GNFT 4.23-1.63% 0.002 Mn
Aclaris Therapeutics, Inc. ACRS 1.81-1.63% 0.674 Mn
comScore, Inc. SCOR 6.10-1.61% 0.003 Mn
MicroStrategy Incorporated MSTR 329.71-1.61% 9.675 Mn
The Andersons, Inc. ANDE 39.46-1.6% 0.677 Mn
Victory Capital Holdings, Inc. VCTR 67.26-1.59% 0.69 Mn
Stepstone Group Inc Cl A STEP 60.13-1.59% 1.109 Mn
Legacy Housing Corporation LEGH 27.23-1.59% 0.08 Mn
Bel Fuse Inc. BELFA 122.61-1.59% 0.009 Mn
Benitec Biopharma Limited BNTC 13.70-1.58% 0.057 Mn
Wingstop Inc. WING 257.04-1.57% 1.013 Mn
Vanda Pharmaceuticals Inc. VNDA 4.39-1.57% 0.291 Mn
NVE Corporation NVEC 66.00-1.57% 0.039 Mn
AudioEye, Inc. AEYE 13.14-1.57% 0.066 Mn
Melco Resorts & Entertainment Limited MLCO 9.49-1.56% 4.277 Mn
Ark Restaurants Corp. ARKR 6.96-1.56% 0.004 Mn
Trimble Inc. TRMB 79.64-1.55% 1.146 Mn
Natural Health Trends Corp. NHTC 4.44-1.55% 0.011 Mn
FAT Brands Inc. FAT 1.91-1.55% 0.018 Mn
Amkor Technology, Inc. AMKR 26.62-1.55% 2.249 Mn
Ucloudlink Group Inc ADR UCL 2.56-1.54% 0.034 Mn
Stratus Properties Inc. STRS 19.78-1.54% 0.008 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.28-1.54% 3.198 Mn
Hennessy Advisors, Inc. HNNA 11.54-1.54% 0.006 Mn
BioLife Solutions, Inc. BLFS 25.58-1.54% 0.305 Mn
CytomX Therapeutics, Inc. CTMX 1.93-1.53% 1.893 Mn
Credit Suisse AG SLVO 88.16-1.52% 0.035 Mn
Dropbox, Inc. DBX 31.68-1.52% 4.733 Mn
Pool Corporation POOL 323.33-1.51% 0.534 Mn
Lantronix, Inc. LTRX 4.58-1.51% 0.31 Mn
Denali Therapeutics Inc. DNLI 13.06-1.51% 2.276 Mn
Funko, Inc. FNKO 3.29-1.5% 0.891 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.25-1.5% 0.7 Mn
Vertex Inc Cl A VERX 25.14-1.49% 2.549 Mn
BlackRock TCP Capital Corp. TCPC 6.62-1.49% 0.783 Mn
Repro Med Sys Inc KRMD 3.96-1.49% 0.049 Mn
Henry Schein, Inc. HSIC 67.37-1.49% 1.569 Mn
trivago N.V. TRVG 3.32-1.48% 0.013 Mn
McGrath RentCorp MGRC 121.98-1.48% 0.143 Mn
Data I/O Corporation DAIO 3.33-1.48% 0.014 Mn
Casella Waste Systems, Inc. CWST 87.49-1.48% 0.475 Mn
Iterum Therapeutics plc ITRM 0.67-1.47% 0.467 Mn
Bloomin' Brands, Inc. BLMN 6.70-1.47% 2.579 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.05-1.47% 0.053 Mn
ENDRA Life Sciences Inc. NDRA 4.71-1.46% 0.016 Mn
Intel Corporation INTC 24.90-1.46% 62.903 Mn
Central Federal Corporation CFBK 24.30-1.46% 0.031 Mn
Compugen Ltd. CGEN 1.36-1.45% 0.138 Mn
Seer Inc Cl A SEER 2.06-1.44% 0.123 Mn
Gibraltar Industries, Inc. ROCK 58.99-1.44% 0.169 Mn
Innate Pharma S.A. Ads IPHA 2.05-1.44% 0.066 Mn
Inter Parfums, Inc. IPAR 103.49-1.44% 0.458 Mn
Cogint Inc. COGT 12.36-1.44% 1.536 Mn
Prospect Capital Corporation PSEC 2.76-1.43% 2.831 Mn
DiaMedica Therapeutics Inc. DMAC 6.87-1.43% 0.392 Mn
Apache Corp APA 24.16-1.43% 8.494 Mn
VCA Inc. WOOF 3.47-1.42% 2.574 Mn
PetMed Express, Inc. PETS 2.78-1.42% 0.1 Mn
LSI Industries Inc. LYTS 22.88-1.42% 0.131 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.95-1.41% 0.345 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.84-1.41% 0.01 Mn
Sphere 3D Corp. ANY 0.70-1.41% 0.633 Mn
DENTSPLY SIRONA Inc. XRAY 13.43-1.4% 2.817 Mn
SunOpta, Inc. STKL 6.33-1.4% 0.421 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.97-1.4% 0.492 Mn
Veracyte, Inc. VCYT 31.83-1.39% 0.745 Mn
Replimune Group, Inc. REPL 5.71-1.38% 2.256 Mn
Alpha and Omega Semiconductor Limited AOSL 28.10-1.37% 0.266 Mn
Starbucks Corporation SBUX 83.22-1.36% 6.631 Mn
Cellectar Biosciences, Inc. CLRB 5.06-1.36% 0.048 Mn
Kymera Therapeutics Inc KYMR 48.12-1.35% 1.39 Mn
Castor Maritime Inc. CTRM 2.20-1.35% 0.041 Mn
Synergetics USA, Inc. SURG 2.95-1.34% 0.111 Mn
Dynavax Technologies Corporation DVAX 9.57-1.34% 1.976 Mn
Seneca Foods Corp. SENEA 105.78-1.33% 0.037 Mn
Myriad Genetics, Inc. MYGN 7.40-1.33% 1.762 Mn
CryoPort, Inc. CYRX 8.87-1.33% 0.541 Mn
Avis Budget Group, Inc. CAR 153.15-1.33% 0.635 Mn
Caesarstone Ltd. CSTE 1.49-1.32% 0.141 Mn
Aethlon Medical, Inc. AEMD 0.75-1.32% 0.283 Mn
Royal Gold, Inc. RGLD 188.10-1.31% 0.994 Mn
CVD Equipment Corporation CVV 3.01-1.31% 0.024 Mn
Artara Therapeutics Inc TARA 3.03-1.3% 0.104 Mn
RBB Bancorp RBB 18.97-1.3% 0.044 Mn
LKQ Corporation LKQ 31.11-1.3% 2.442 Mn
Kodiak Sciences Inc KOD 9.21-1.29% 0.229 Mn
Flex Ltd. FLEX 56.46-1.29% 3.437 Mn
Patrick Industries, Inc. PATK 106.12-1.28% 0.416 Mn
AstroNova, Inc. ALOT 10.01-1.28% 0.012 Mn
Mainstreet Bank MNSB 20.94-1.27% 0.086 Mn
So-Young International Inc ADR SY 3.93-1.26% 0.712 Mn
Smith-Midland Corp SMID 41.56-1.26% 0.009 Mn
iRhythm Technologies, Inc. IRTC 172.20-1.26% 0.311 Mn
Carver Bancorp, Inc. CARV 2.35-1.26% 0.05 Mn
American Outdoor Brands Inc AOUT 8.66-1.25% 0.079 Mn
Masimo Corporation MASI 141.23-1.24% 0.998 Mn
Gilat Satellite Networks Ltd. GILT 11.14-1.24% 0.939 Mn
Broadway Financial Corporation BYFC 7.16-1.24% 0.001 Mn
Accuray Incorporated ARAY 1.59-1.24% 0.536 Mn
Woodward, Inc. WWD 237.49-1.23% 0.441 Mn
Vir Biotechnology Inc VIR 4.80-1.23% 0.784 Mn
Prothena Corporation plc PRTA 8.06-1.23% 0.507 Mn
NAPCO Security Technologies, Inc. NSSC 42.40-1.23% 0.509 Mn
Growgeneration Corp GRWG 1.60-1.23% 0.33 Mn
Universal Forest Products, Inc. UFPI 97.12-1.21% 0.4 Mn
Scholar Rock Holding Corporation SRRK 31.95-1.21% 1.841 Mn
Navient Corporation JSM 19.57-1.21% 0.03 Mn
Columbia Sportswear Company COLM 53.25-1.21% 0.912 Mn
Aldeyra Therapeutics, Inc. ALDX 4.90-1.21% 0.847 Mn
Winmark Corporation WINA 501.22-1.2% 0.056 Mn
Telos Corp TLS 6.59-1.2% 0.986 Mn
Power Integrations, Inc. POWI 44.59-1.2% 0.443 Mn
Extreme Networks, Inc. EXTR 22.26-1.2% 1.006 Mn
Littelfuse, Inc. LFUS 260.40-1.19% 0.117 Mn
Impinj, Inc. PI 191.48-1.18% 0.272 Mn
Immunovant Inc IMVT 15.11-1.18% 1.359 Mn
Immutep Limited IMMP 1.67-1.18% 0.033 Mn
iShares Commodities Select Strategy ETF COMT 26.84-1.18% 0.185 Mn
Compass Pathways Plc ADR CMPS 5.04-1.18% 1.082 Mn
Check Point Software Technologies Ltd. CHKP 196.54-1.16% 0.506 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.07-1.15% 0.011 Mn
Keros Therapeutics Inc KROS 15.62-1.14% 0.198 Mn
Kewaunee Scientific Corporation KEQU 45.25-1.14% 0.014 Mn
Atlanticus Holdings Corporation ATLC 71.77-1.14% 0.135 Mn
Novanta Inc. NOVT 112.97-1.13% 0.382 Mn
Ideaya Biosciences Inc IDYA 24.44-1.13% 0.683 Mn
Freshpet, Inc. FRPT 53.42-1.13% 1.66 Mn
FVCBankcorp, Inc. FVCB 13.30-1.12% 0.039 Mn
Biontech Se ADR BNTX 98.15-1.12% 1.034 Mn
Twin Disc, Incorporated TWIN 13.31-1.11% 0.038 Mn
NETGEAR, Inc. NTGR 28.63-1.11% 0.215 Mn
The Pennant Group Inc PNTG 24.36-1.1% 0.221 Mn
Phibro Animal Health Corporation PAHC 38.58-1.1% 0.161 Mn
Nordson Corporation NDSN 223.64-1.1% 0.341 Mn
Magyar Bancorp, Inc. MGYR 17.11-1.1% 0.006 Mn
Immunome Inc IMNM 8.99-1.1% 1.162 Mn
Cytosorbents Corporation CTSO 0.90-1.1% 0.166 Mn
Century Casinos, Inc. CNTY 2.70-1.1% 0.04 Mn
Utah Medical Products, Inc. UTMD 61.82-1.09% 0.009 Mn
Vaxcyte Inc PCVX 30.89-1.09% 2.958 Mn
Biovie Inc BIVI 1.82-1.09% 0.259 Mn
Vertex Pharmaceuticals Incorporated VRTX 387.15-1.08% 2.041 Mn
Tucows Inc. TCX 18.39-1.08% 0.024 Mn
Sabre Corporation SABR 1.84-1.08% 4.909 Mn
Marathon Patent Group, Inc. MARA 17.34-1.08% 79.301 Mn
Liquidity Services, Inc. LQDT 27.75-1.07% 0.265 Mn
GRAVITY Co., Ltd. GRVY 63.76-1.07% 0.01 Mn
Gladstone Commercial Corporation GOODO 20.38-1.07% 0.001 Mn
Pintec Technology Holdings Limited PT 0.93-1.06% 0.169 Mn
Greenwich Lifesciences Inc GLSI 11.15-1.06% 0.076 Mn
Exact Sciences Corporation EXAS 52.38-1.06% 2.233 Mn
Akebia Therapeutics, Inc. AKBA 2.80-1.06% 2.568 Mn
Advantage Solutions Inc ADV 1.86-1.06% 0.545 Mn
Repay Holdings Corp Cl A RPAY 5.65-1.05% 1.471 Mn
Caseys General Stores, Inc. CASY 555.31-1.05% 0.602 Mn
Amazon.com, Inc. AMZN 231.62-1.04% 42.758 Mn
Mercury Systems Inc MRCY 73.82-1.03% 0.857 Mn
Hasbro, Inc. HAS 73.92-1.03% 1.589 Mn
Sanmina Corporation SANM 116.19-1.02% 0.715 Mn
ADTRAN, Inc. ADTN 8.77-1.02% 10.814 Mn
Hingham Institution for Savings HIFS 280.35-1.01% 0.107 Mn
Village Super Market, Inc. VLGEA 38.88-0.99% 0.054 Mn
Tetra Tech, Inc. TTEK 36.11-0.99% 2.443 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 75.30-0.99% 0.027 Mn
AmeriServ Financial Inc. ASRV 3.01-0.99% 0.008 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 29.13-0.99% 1.874 Mn
Akero Therapeutics Inc AKRO 42.18-0.99% 1.188 Mn
iRadimed Corporation IRMD 70.76-0.98% 0.045 Mn
Hamilton Lane Incorporated HLNE 146.13-0.98% 0.236 Mn
Exponent, Inc. EXPO 68.99-0.98% 0.374 Mn
Vera Bradley, Inc. VRA 2.05-0.97% 0.101 Mn
Relay Therapeutics Inc RLAY 4.09-0.97% 1.182 Mn
ICU Medical, Inc. ICUI 129.10-0.97% 0.256 Mn
United States Lime & Minerals, Inc. USLM 127.80-0.96% 0.119 Mn
Selective Insurance Group Inc SIGIP 18.48-0.96% 0.001 Mn
Oak Valley Bancorp (CA) OVLY 27.87-0.96% 0.024 Mn
Medallion Financial Corp. MFIN 10.33-0.96% 0.061 Mn
Ferroglobe PLC GSM 4.11-0.96% 1.388 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.06-0.96% 0.032 Mn
First Capital, Inc. FCAP 44.29-0.96% 0.006 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 35.43-0.95% 0.234 Mn
XOMA Corporation XOMA 36.74-0.94% 0.052 Mn
Wendy's Company (The) WEN 9.47-0.94% 4.904 Mn
Globus Maritime Limited GLBS 1.05-0.94% 0.039 Mn
Epsilon Energy Ltd. EPSN 5.27-0.94% 0.464 Mn
Vodafone Group Plc VOD 11.66-0.93% 4.1 Mn
Titan Pharmaceuticals, Inc. TTNP 4.28-0.93% 0.011 Mn
National Research Corporation NRC 15.91-0.93% 0.101 Mn
Minerva Neurosciences, Inc NERV 2.14-0.93% 0.03 Mn
Nephros Inc NEPH 4.27-0.93% 0.118 Mn
Intellicheck Mobilisia IDN 5.34-0.93% 0.095 Mn
Brighthouse Financial, Inc. BHFAL 18.17-0.93% 0.036 Mn
Airgain, Inc. AIRG 4.28-0.93% 0.01 Mn
New Mountain Finance Corp NMFC 9.69-0.92% 1.01 Mn
GCI Liberty, Inc. GLIBA 35.44-0.92% 0.069 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 58.11-0.92% 0.003 Mn
Capital Southwest Corporation CSWC 22.59-0.92% 0.725 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.09-0.91% 2.093 Mn
HF Foods Group Inc. HFFG 3.27-0.91% 0.072 Mn
ATN International, Inc. ATNI 15.27-0.91% 0.03 Mn
Sabra Health Care REIT, Inc. SBRA 18.70-0.9% 1.913 Mn
MGP Ingredients, Inc. MGPI 27.57-0.9% 0.252 Mn
Zscaler, Inc. ZS 279.46-0.89% 1.297 Mn
Workhorse Group, Inc. WKHS 1.11-0.89% 1.313 Mn
TriMas Corporation TRS 39.12-0.89% 0.388 Mn
KalVista Pharmaceuticals, Inc. KALV 13.38-0.89% 0.606 Mn
Regency Centers Corporation REG 69.76-0.88% 0.986 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.46-0.88% 4.92 Mn
Mirum Pharmaceuticals Inc MIRM 73.14-0.88% 0.607 Mn
John B. Sanfilippo & Son, Inc. JBSS 64.23-0.88% 0.082 Mn
C4 Therapeutics Inc CCCC 3.38-0.88% 1.338 Mn
Alico, Inc. ALCO 33.60-0.88% 0.027 Mn
Oramed Pharmaceuticals Inc. ORMP 2.27-0.87% 0.034 Mn
Kazia Therapeutics Limited KZIA 7.94-0.87% 0.016 Mn
Audentes Therapeutics, Inc. BOLD 1.14-0.87% 0.029 Mn
Viper Energy Partners LP VNOM 37.86-0.86% 1.016 Mn
IPG Photonics Corporation IPGP 81.02-0.86% 0.188 Mn
Inseego Corp. INSG 12.72-0.86% 0.162 Mn
GoPro, Inc. GPRO 2.31-0.86% 16.884 Mn
ATA Inc. ATAI 4.61-0.86% 2.944 Mn
Verisk Analytics, Inc. VRSK 249.69-0.85% 1.515 Mn
Origin Agritech Limited SEED 1.16-0.85% 0.024 Mn
Aytu BioScience, Inc. AYTU 2.32-0.85% 0.113 Mn
First Trust Europe AlphaDEX Fund FEP 50.49-0.84% 0.014 Mn
iShares MSCI UAE ETF UAE 19.16-0.83% 0.207 Mn
Savara, Inc. SVRA 3.60-0.83% 0.777 Mn
Mersana Therapeutics, Inc. MRSN 7.15-0.83% 0.067 Mn
Gohealth Inc Cl A GOCO 4.80-0.83% 0.033 Mn
ADMA Biologics Inc ADMA 15.56-0.83% 2.679 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.31-0.82% 0.064 Mn
Astrotech Corporation ASTC 4.83-0.82% 0.001 Mn
Aquestive Therapeutics, Inc. AQST 4.83-0.82% 1.277 Mn
Agios Pharmaceuticals, Inc. AGIO 36.42-0.82% 0.632 Mn
Target Hospitality Corp TH 8.60-0.81% 0.509 Mn
Insight Enterprises, Inc. NSIT 119.42-0.81% 0.539 Mn
Mattel, Inc. MAT 17.24-0.81% 3.997 Mn
I-Mab ADR IMAB 3.69-0.81% 1.502 Mn
Grifols, S.A. GRFS 9.75-0.81% 0.908 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 56.34-0.81% 0.001 Mn
Advanced Micro Devices, Inc. AMD 159.16-0.81% 41.764 Mn
Stock Yards Bancorp, Inc. SYBT 74.21-0.8% 0.136 Mn
O'Reilly Automotive, Inc. ORLY 104.55-0.8% 6.557 Mn
El Pollo Loco Holdings, Inc. LOCO 9.93-0.8% 0.203 Mn
Kratos Defense & Security Solutions, Inc. KTOS 75.74-0.8% 4.246 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 92.71-0.8% 0.428 Mn
WhiteHorse Finance, Inc. WHF 8.76-0.79% 0.194 Mn
Texas Roadhouse, Inc. TXRH 164.30-0.79% 1.058 Mn
Tenax Therapeutics, Inc. TENX 6.25-0.79% 0.079 Mn
Kaiser Aluminum Corporation KALU 76.88-0.79% 0.071 Mn
Host Marriott Financial Trust HST 17.52-0.79% 10.552 Mn
Security National Financial Corporation SNFCA 8.85-0.78% 0.052 Mn
First Trust Germany AlphaDEX Fund FGM 57.49-0.78% 0.001 Mn
Mission Produce Inc AVO 12.79-0.78% 0.54 Mn
Ultra Clean Holdings, Inc. UCTT 25.91-0.77% 0.356 Mn
The Kraft Heinz Company KHC 25.73-0.77% 13.239 Mn
Perfect World Co., Ltd. PWRD 94.90-0.76% 0.023 Mn
BJ's Restaurants, Inc. BJRI 29.95-0.76% 0.487 Mn
Invesco S&P SmallCap Industrials ETF PSCI 147.53-0.75% 0.002 Mn
Inventiva S.A. ADR IVA 5.28-0.75% 0.032 Mn
Innospec Inc. IOSP 80.62-0.75% 0.201 Mn
Cimpress N.V CMPR 62.18-0.75% 0.343 Mn
XBiotech Inc. XBIT 2.67-0.74% 0.065 Mn
Mediaco Holding Inc Cl A MDIA 1.34-0.74% 0.073 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.02-0.74% 0.018 Mn
IDEXX Laboratories, Inc. IDXX 640.86-0.74% 0.445 Mn
Coherus BioSciences, Inc. CHRS 1.35-0.74% 1.155 Mn
Sirius XM Holdings Inc. SIRI 23.12-0.73% 2.889 Mn
LivaNova PLC LIVN 54.53-0.73% 0.546 Mn
First Guaranty Bancshares, Inc. FGBI 8.12-0.73% 0.003 Mn
VEON Ltd. VEON 52.20-0.72% 0.084 Mn
Tactile Systems Technology, Inc. TCMD 13.70-0.72% 0.166 Mn
Synaptics Incorporated SYNA 71.91-0.72% 0.426 Mn
Painreform Ltd PRFX 1.37-0.72% 0.069 Mn
Phunware, Inc. PHUN 2.75-0.72% 0.235 Mn
NI Holdings, Inc. NODK 13.70-0.72% 0.013 Mn
Hirequest Inc HQI 9.71-0.72% 0.008 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.47-0.72% 0.05 Mn
Strata Skin Sciences, Inc. SSKN 1.39-0.71% 0.065 Mn
Rush Enterprises, Inc. RUSHA 55.78-0.71% 0.408 Mn
Harmony Biosciences Holdings Inc HRMY 32.06-0.71% 0.513 Mn
Akamai Technologies, Inc. AKAM 75.84-0.71% 1.941 Mn
Ammo Inc POWW 1.42-0.7% 0.512 Mn
Destination XL Group, Inc. DXLG 1.41-0.7% 0.019 Mn
ASML Holding N.V. ASML 872.27-0.7% 1.553 Mn
Adaptive Biotechnologies Corp ADPT 12.82-0.7% 1.435 Mn
Abeona Therapeutics Inc. ABEO 5.64-0.7% 1.164 Mn
Enphase Energy, Inc. ENPH 38.72-0.69% 8.148 Mn
Crown Crafts, Inc. CRWS 2.89-0.69% 0.015 Mn
SPS Commerce, Inc. SPSC 107.20-0.68% 0.308 Mn
Sleep Number Corporation SNBR 8.78-0.68% 0.436 Mn
Pioneer Bancorp Inc PBFS 13.25-0.67% 0.099 Mn
First Trust Japan AlphaDEX Fund FJP 66.56-0.67% 0.007 Mn
vTv Therapeutics Inc. VTVT 21.03-0.66% 0.005 Mn
Rapid7, Inc. RPD 19.50-0.66% 1.236 Mn
Otter Tail Corporation OTTR 82.73-0.66% 0.204 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.93-0.66% 0.028 Mn
Union Bankshares, Inc. UNB 25.83-0.65% 0.008 Mn
Alphabet Inc. GOOGL 249.53-0.65% 34.096 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.70-0.65% 3.577 Mn
ProShares UltraPro QQQ TQQQ 98.33-0.64% 73.652 Mn
Semiconductor Vaneck ETF SMH 305.25-0.64% 9.643 Mn
SEI Investments Company SEIC 86.65-0.64% 0.821 Mn
Quest Resource Holding Corporation QRHC 1.56-0.64% 0.039 Mn
Progyny Inc PGNY 21.63-0.64% 0.929 Mn
Malibu Boats, Inc. MBUU 33.26-0.63% 0.273 Mn
LCNB Corporation LCNB 15.85-0.63% 0.022 Mn
Aurora Mobile Limited JG 9.45-0.63% 0.005 Mn
Altisource Portfolio Solutions S.A. ASPS 11.00-0.63% 0.049 Mn
Aehr Test Systems AEHR 28.33-0.63% 1.215 Mn
Alphabet Inc. GOOG 249.85-0.62% 20.463 Mn
Golden Entertainment, Inc. GDEN 24.24-0.62% 0.174 Mn
Diodes Incorporated DIOD 54.26-0.62% 0.392 Mn
Invesco Water Resources ETF PHO 71.11-0.61% 0.027 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 147.84-0.61% 0.394 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.67-0.61% 0.001 Mn
Tiziana Life Sciences plc TLSA 1.66-0.6% 0.35 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 104.68-0.6% 0.002 Mn
Microbot Medical Inc. MBOT 3.32-0.6% 6.161 Mn
Illumina, Inc. ILMN 100.87-0.6% 1.725 Mn
Horizon Technology Finance Corporation HRZN 6.63-0.6% 0.76 Mn
Bridgebio Pharma Inc BBIO 51.18-0.6% 1.815 Mn
G-X Genomics & Biotechnology ETF GNOM 36.76-0.59% 0.007 Mn
Caesars Entertainment Corporation CZR 25.43-0.59% 5.891 Mn
Alliance Resource Partners, L.P. ARLP 23.57-0.59% 0.191 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.12-0.58% 0.146 Mn
Diamond Hill Investment Group, Inc. DHIL 140.26-0.58% 0.031 Mn
ClearOne, Inc. CLRO 5.13-0.58% 0.014 Mn
Invesco DWA Industrials Momentum ETF PRN 166.12-0.57% 0.01 Mn
Hawthorn Bancshares, Inc. HWBK 31.16-0.57% 0.011 Mn
Genmab A/S GMAB 28.08-0.57% 1.489 Mn
IZEA Worldwide, Inc. IZEA 3.55-0.56% 0.121 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.57-0.56% 0.015 Mn
StealthGas, Inc. GASS 7.10-0.56% 0.092 Mn
FRP Holdings, Inc. FRPH 24.87-0.56% 0.078 Mn
Draftkings Inc DKNG 42.64-0.56% 8.495 Mn
Bionano Genomics, Inc. BNGO 1.77-0.56% 2.584 Mn
Nathan's Famous, Inc. NATH 107.23-0.55% 0.017 Mn
Matrix Service Company MTRX 12.71-0.55% 0.324 Mn
The Middleby Corporation MIDD 133.95-0.55% 0.822 Mn
GigaMedia Limited GIGM 1.81-0.55% 0.02 Mn
First Bank FRBA 16.31-0.55% 0.053 Mn
Entegris, Inc. ENTG 92.10-0.55% 2.156 Mn
iShares MSCI Global Gold Miners ETF RING 58.51-0.54% 0.736 Mn
iShares Core S&P U.S. Growth ETF IUSG 162.46-0.54% 0.416 Mn
Inspired Entertainment, Inc. INSE 9.17-0.54% 0.081 Mn
Gcm Grosvenor Inc GCMG 12.88-0.54% 1.566 Mn
Euronet Worldwide, Inc. EEFT 88.82-0.54% 1.1 Mn
Bogota Financial Corp BSBK 9.15-0.54% 0.008 Mn
Semtech Corporation SMTC 62.22-0.53% 1.48 Mn
Balchem Corporation BCPC 152.62-0.53% 0.15 Mn
Pilgrim's Pride Corporation PPC 42.32-0.52% 1.82 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.25-0.52% 0.001 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.22-0.52% 0.036 Mn
EZCORP, Inc. EZPW 17.07-0.52% 1.085 Mn
Milestone Pharmaceuticals Inc MIST 1.94-0.51% 0.683 Mn
Kingstone Companies, Inc KINS 13.54-0.51% 0.12 Mn
Kimball Electronics, Inc. KE 31.32-0.51% 0.204 Mn
Greene County Bancorp, Inc. GCBC 23.38-0.51% 0.011 Mn
Credit Suisse AG USOI 51.87-0.5% 0.047 Mn
Bio-Techne Corp TECH 51.52-0.5% 1.82 Mn
Ligand Pharmaceuticals Incorporated LGND 165.41-0.5% 0.369 Mn
Amicus Therapeutics, Inc. FOLD 7.97-0.5% 4.991 Mn
Cadence Design Systems, Inc. CDNS 347.27-0.5% 1.672 Mn
AGNC Investment Corp. AGNCN 25.90-0.5% 0.025 Mn
Diversified Healthcare Trust DHCNI 18.15-0.49% 0.007 Mn
Celldex Therapeutics, Inc. CLDX 24.46-0.49% 1.247 Mn
The Cheesecake Factory Incorporated CAKE 54.40-0.49% 1.582 Mn
Zions Bancorporation N.A. ZIONP 22.77-0.48% 0.004 Mn
Swk Holdings Corp SWKH 14.53-0.48% 0.008 Mn
SkyWest, Inc. SKYW 103.63-0.48% 0.352 Mn
Cassava Sciences Inc SAVA 2.08-0.48% 0.604 Mn
Reynolds Consumer Products Inc REYN 22.95-0.48% 0.548 Mn
Landmark Bancorp Inc. LARK 27.11-0.48% 0.01 Mn
Huntington Bancshares Incorporated HBANP 18.72-0.48% 0.096 Mn
VictoryShares International Volatility Wtd ETF CIL 51.74-0.48% 0 Mn
PTC Inc. PTC 203.98-0.47% 0.738 Mn
Progress Software Corporation PRGS 41.91-0.47% 0.673 Mn
Healthways, Inc. HWAY 29.79-0.47% 0 Mn
Methanex Corporation MEOH 39.18-0.46% 0.384 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.77-0.46% 0.028 Mn
Aemetis, Inc AMTX 2.18-0.46% 0.761 Mn
Warner Music Group Corp Cl A WMG 33.21-0.45% 1.736 Mn
Invesco Global Water ETF PIO 44.63-0.45% 0.006 Mn
Fonar Corporation FONR 15.40-0.45% 0.011 Mn
Logitech International S.A. LOGI 111.83-0.44% 0.402 Mn
Westport Fuel Systems Inc WPRT 2.33-0.43% 0.06 Mn
MiMedx Group, Inc MDXG 6.94-0.43% 0.572 Mn
Gladstone Investment Corporation GAIN 13.98-0.43% 0.253 Mn
Creative Realities, Inc. CREX 2.31-0.43% 0.023 Mn
Bicycle Therapeutics Plc ADR BCYC 6.92-0.43% 0.263 Mn
Astec Industries, Inc. ASTE 46.55-0.43% 0.163 Mn
Allot Ltd. ALLT 9.37-0.43% 0.4 Mn
Schrodinger Inc SDGR 19.03-0.42% 1.067 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 19.18-0.42% 0.04 Mn
C&F Financial Corporation CFFI 69.17-0.42% 0.004 Mn
Twist Bioscience Corporation TWST 26.97-0.41% 1.721 Mn
NCS Multistage Holdings, Inc. NCSM 48.48-0.41% 0.018 Mn
Futu Holdings Ltd FUTU 174.95-0.41% 3.534 Mn
FormFactor, Inc. FORM 31.77-0.41% 0.731 Mn
Franklin Electric Co., Inc. FELE 94.41-0.41% 0.215 Mn
Comtech Telecommunications Corp. CMTL 2.43-0.41% 0.2 Mn
Alarm.com Holdings, Inc. ALRM 55.22-0.41% 0.358 Mn
Vanguard Russell 1000 Growth ETF VONG 118.85-0.4% 1.24 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 87.65-0.4% 0.203 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.79-0.4% 0.005 Mn
Investar Holding Corporation ISTR 22.53-0.4% 0.032 Mn
First Trust International Equity Opportunities ETF FPXI 59.30-0.4% 0.004 Mn
PotlatchDeltic Corporation PCH 40.39-0.39% 0.469 Mn
Universal Display Corporation OLED 136.44-0.39% 0.715 Mn
Nova Lifestyle, Inc NVFY 5.08-0.39% 0.655 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.67-0.39% 0.007 Mn
Grid Dynamics Holdings Inc GDYN 7.58-0.39% 0.817 Mn
National Beverage Corp. FIZZ 38.39-0.39% 0.236 Mn
Eastern Company (The) EML 25.28-0.39% 0.011 Mn
Cronos Group Inc. CRON 2.58-0.39% 1.139 Mn
Arvinas, Inc. ARVN 7.61-0.39% 2.222 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 75.27-0.38% 0.011 Mn
SpartanNash Company SPTN 26.38-0.38% 0.538 Mn
Quanterix Corporation QTRX 5.26-0.38% 0.922 Mn
Healthcare Services Group, Inc. HCSG 15.56-0.38% 0.488 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.92-0.37% 0.002 Mn
Nutraceutical International Corporation NUTR 5.40-0.37% 0.765 Mn
LeMaitre Vascular, Inc. LMAT 92.11-0.37% 0.094 Mn
Sprott Focus Trust, Inc. FUND 8.14-0.37% 0.064 Mn
CommScope Holding Company, Inc. COMM 16.30-0.37% 3.678 Mn
Ryanair Holdings plc RYAAY 57.60-0.36% 1.163 Mn
Red Violet, Inc. RDVT 49.82-0.36% 0.105 Mn
Frequency Electronics, Inc. FEIM 27.33-0.36% 0.273 Mn
PC Connection, Inc. CNXN 62.85-0.36% 0.094 Mn
Cognex Corporation CGNX 44.08-0.36% 1.568 Mn
Varonis Systems, Inc. VRNS 56.96-0.35% 1.618 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 77.02-0.35% 1.054 Mn
Paysign Inc PAYS 5.72-0.35% 0.542 Mn
Koss Corporation KOSS 5.68-0.35% 0.031 Mn
Zebra Technologies Corporation ZBRA 317.32-0.34% 0.539 Mn
VistaGen Therapeutics, Inc. VTGN 2.90-0.34% 0.345 Mn
Urban Outfitters, Inc. URBN 70.09-0.34% 1.341 Mn
PDL Community Bancorp PDLB 14.76-0.34% 0.059 Mn
Global X DAX Germany ETF DAX 44.00-0.34% 0.097 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.04-0.33% 0.533 Mn
Global X Internet of Things ETF SNSR 38.83-0.33% 0.032 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.84-0.33% 0.035 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.14-0.33% 0.083 Mn
Ares Capital Corporation ARCC 21.09-0.33% 6.206 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.60-0.32% 0.007 Mn
Five Below, Inc. FIVE 148.58-0.32% 1.45 Mn
iShares ESG MSCI EAFE ETF ESGD 92.69-0.32% 0.372 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.25-0.32% 0 Mn
Diversified Healthcare Trust DHCNL 18.98-0.32% 0.016 Mn
Black Diamond Therapeutics Inc BDTX 3.16-0.32% 0.557 Mn
Sotera Health Company SHC 16.25-0.31% 1.511 Mn
Northwest Pipe Company NWPX 51.82-0.31% 0.062 Mn
Mindbody Cls A Cmn MB 9.77-0.31% 0.052 Mn
Central Garden & Pet Company CENTA 32.13-0.31% 0.349 Mn
SLM Corporation SLMBP 76.03-0.3% 0.001 Mn
Repligen Corporation RGEN 119.39-0.3% 1.088 Mn
Paylocity Holding Corporation PCTY 165.38-0.3% 0.644 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.42-0.3% 0.401 Mn
Credit Suisse AG GLDI 166.50-0.3% 0.013 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.00-0.3% 0.014 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.45-0.3% 0.037 Mn
CoStar Group, Inc. CSGP 87.87-0.3% 3.012 Mn
WAVE Life Sciences Ltd. WVE 6.80-0.29% 1.245 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.35-0.29% 0.012 Mn
Agilysys, Inc. AGYS 107.29-0.29% 0.241 Mn
Sprout Social Inc Cl A SPT 14.37-0.28% 1.938 Mn
RF Industries, Ltd. RFIL 7.08-0.28% 0.131 Mn
Jive Software, Inc. JIVE 75.27-0.28% 0.083 Mn
Fastenal Company FAST 47.12-0.28% 5.127 Mn
World Acceptance Corporation WRLD 167.83-0.27% 0.043 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 77.54-0.27% 0.004 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.31-0.27% 0.142 Mn
Kezar Life Sciences, Inc. KZR 3.74-0.27% 0.017 Mn
iShares GNMA Bond ETF GNMA 44.63-0.27% 0.016 Mn
First Northwest Bancorp FNWB 7.31-0.27% 0.024 Mn
Datadog Inc Cl A DDOG 134.23-0.27% 3.558 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 75.24-0.27% 0.696 Mn
BayCom Corp BCML 29.72-0.27% 0.036 Mn
Varex Imaging Corporation VREX 11.60-0.26% 0.337 Mn
STAAR Surgical Company STAA 27.16-0.26% 0.966 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.02-0.26% 0.101 Mn
OSI Systems, Inc. OSIS 237.49-0.26% 0.104 Mn
Nano-X Imaging Ltd NNOX 3.91-0.26% 0.927 Mn
iShares MBS ETF MBB 95.44-0.26% 4.25 Mn
First Seacoast Bancorp FSEA 11.48-0.26% 0.002 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.37-0.26% 0.64 Mn
iShares 20+ Year Treasury Bond ETF TLT 90.12-0.25% 49.103 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.79-0.25% 0.056 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.42-0.25% 0.006 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 75.56-0.25% 0.092 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.02-0.25% 0.985 Mn
Colliers International Group Inc. CIGI 165.23-0.25% 0.169 Mn
Global X S&P 500 Catholic Values ETF CATH 80.08-0.25% 0.032 Mn
The Bank of Princeton BPRN 31.99-0.25% 0.009 Mn
Xpel Technologies XPEL 33.29-0.24% 0.289 Mn
Ionis Pharmaceuticals, Inc. IONS 61.17-0.24% 1.636 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 53.44-0.24% 0 Mn
American Capital Agency Corp. AGNCP 25.28-0.24% 0.057 Mn
Vanguard Long-Treasury ETF VGLT 57.28-0.23% 3.056 Mn
Norwood Financial Corp. NWFL 26.31-0.23% 0.016 Mn
Invesco International BuyBack Achievers ETF IPKW 52.93-0.23% 0.038 Mn
DXP Enterprises, Inc. DXPE 115.55-0.23% 0.106 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.99-0.23% 0.643 Mn
StoneCastle Financial Corp BANX 22.14-0.23% 0.025 Mn
Addus HomeCare Corporation ADUS 108.10-0.23% 0.162 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.25-0.22% 3.709 Mn
Sound Financial Bancorp, Inc. SFBC 45.34-0.22% 0.005 Mn
PriceSmart, Inc. PSMT 116.79-0.22% 0.278 Mn
JAKKS Pacific, Inc. JAKK 17.97-0.22% 0.098 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.99-0.22% 10.702 Mn
Interactive Brokers Group, Inc. IBKR 62.34-0.22% 5.262 Mn
First Trust Nasdaq Semiconductor ETF FTXL 106.11-0.22% 0.034 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.54-0.22% 0.004 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.70-0.22% 0.336 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.30-0.22% 0 Mn
Collegium Pharmaceutical, Inc. COLL 35.54-0.22% 0.306 Mn
Arcturus Therapeutics Ltd. ARCT 18.05-0.22% 0.582 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.65-0.21% 0.408 Mn
Lakeland Industries, Inc. LAKE 14.56-0.21% 0.174 Mn
Krystal Biotech, Inc. KRYS 154.05-0.21% 0.281 Mn
International Money Express, Inc. IMXI 14.48-0.21% 0.569 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.31-0.21% 0.003 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.97-0.21% 0.568 Mn
Waterstone Financial, Inc. WSBF 15.00-0.2% 0.07 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.24-0.2% 2.959 Mn
iShares MSCI Turkey ETF TUR 34.75-0.2% 0.074 Mn
Stratasys, Ltd. SSYS 9.84-0.2% 0.957 Mn
Global Self Storage, Inc. SELF 5.07-0.2% 0.052 Mn
Invesco Nasdaq 100 ETF QQQM 242.89-0.2% 3.775 Mn
Invesco QQQ Trust, Series 1 QQQ 590.00-0.2% 69.298 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.39-0.2% 0 Mn
Oxford Lane Capital Corp. OXLCN 24.40-0.2% 0.009 Mn
Limoneira Co LMNR 15.00-0.2% 0.066 Mn
Inmode Ltd INMD 14.93-0.2% 0.641 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.26-0.2% 2.822 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.93-0.2% 1.049 Mn
Integra LifeSciences Holdings Corporation IART 14.80-0.2% 0.927 Mn
Central Garden & Pet Company CENT 35.51-0.2% 0.086 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.13-0.19% 1.898 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.37-0.19% 11.991 Mn
Del Taco Restaurants, Inc. TACO 10.25-0.19% 0.021 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 51.22-0.19% 0.016 Mn
Intuitive Surgical, Inc. ISRG 433.66-0.19% 1.638 Mn
Ideal Power Inc. IPWR 5.20-0.19% 0.036 Mn
Afya Ltd Cl A AFYA 15.94-0.19% 0.09 Mn
Olympic Steel, Inc. ZEUS 32.89-0.18% 0.081 Mn
Vroom Inc VRM 27.33-0.18% 0.001 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 70.37-0.18% 0 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.12-0.18% 0.053 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.57-0.18% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.47-0.18% 0.006 Mn
Vanguard Russell 1000 ETF VONE 299.62-0.17% 0.032 Mn
Summit Therapeutics plc SMMT 18.09-0.17% 5.526 Mn
Shoe Carnival, Inc. SCVL 23.19-0.17% 0.346 Mn
Oxford Lane Capital Corp. OXLCO 23.23-0.17% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.85-0.17% 3.632 Mn
Vanguard Total Bond Market ETF BND 74.59-0.17% 8.872 Mn
Astronics Corporation ATRO 40.08-0.17% 0.634 Mn
Vanguard Russell 3000 ETF VTHR 291.43-0.16% 0.011 Mn
Valley National Bancorp VLYPO 25.03-0.16% 0.007 Mn
Lyra Therapeutics Inc LYRA 6.41-0.16% 0.023 Mn
iShares International Treasury Bond ETF IGOV 43.02-0.16% 0.17 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 48.18-0.15% 0.202 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.37-0.15% 1.268 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.80-0.15% 0.242 Mn
Principal Price Setters Index ETF PSET 75.73-0.15% 0.002 Mn
Invesco DWA Momentum ETF PDP 114.95-0.15% 0.006 Mn
iShares Core Total USD Bond Market ETF IUSB 46.83-0.15% 6.376 Mn
Legg Mason Global Infrastructure ETF INFR 26.18-0.15% 0 Mn
Advanced Energy Industries, Inc. AEIS 157.79-0.15% 0.254 Mn
Vanguard International High Dividend Yield ETF VYMI 85.48-0.14% 0.897 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.08-0.14% 0.036 Mn
Pacific City Financial Corporation PCB 21.30-0.14% 0.032 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.01-0.14% 0.386 Mn
First Trust Nasdaq Transportation ETF FTXR 35.00-0.14% 0.002 Mn
First Trust Latin America AlphaDEX Fund FLN 21.50-0.14% 0.003 Mn
Energy Recovery, Inc. ERII 14.60-0.14% 0.634 Mn
DexCom, Inc. DXCM 76.44-0.14% 7.42 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.15-0.14% 0.128 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.02-0.14% 0.003 Mn
iShares Global Green Bond ETF BGRN 48.23-0.14% 0.034 Mn
Vanguard Total Corporate Bond ETF VTC 78.68-0.13% 0.048 Mn
TORM plc TRMD 23.23-0.13% 0.717 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 114.60-0.13% 0.023 Mn
Synopsys, Inc. SNPS 425.40-0.13% 3.08 Mn
Rezolute Inc RZLT 7.71-0.13% 0.996 Mn
Monroe Capital Corporation MRCC 7.56-0.13% 0.077 Mn
Kura Sushi USA Inc Cl A KRUS 76.18-0.13% 0.202 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.55-0.13% 0.021 Mn
Huron Consulting Group Inc. HURN 141.43-0.13% 0.114 Mn
Establishment Labs Holdings Inc. ESTA 39.10-0.13% 0.198 Mn
Dorman Products, Inc. DORM 156.89-0.13% 0.179 Mn
Criteo S.A. CRTO 22.44-0.13% 0.306 Mn
Columbus McKinnon Corporation CMCO 14.81-0.13% 0.503 Mn
Cogent Communications Holdings, Inc. CCOI 37.65-0.13% 1.232 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.81-0.13% 0.166 Mn
Aviat Networks, Inc. AVNW 23.48-0.13% 0.119 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.33-0.12% 0.024 Mn
iShares Core MSCI Total International Stock ETF IXUS 82.39-0.12% 1.525 Mn
Icahn Enterprises L.P. IEP 8.17-0.12% 0.388 Mn
Gladstone Inv 6.5 C GAINN 25.07-0.12% 0.002 Mn
First Trust United Kingdom AlphaDEX Fund FKU 47.97-0.12% 0.002 Mn
Commvault Systems, Inc. CVLT 189.44-0.12% 0.594 Mn
Cogentix Medical, Inc. CGNT 8.33-0.12% 0.243 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.63-0.12% 0.074 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 97.89-0.11% 0.067 Mn
Invesco DWA Technology Momentum ETF PTF 72.87-0.11% 0.02 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.54-0.11% 0.003 Mn
Inhibrx Inc INBX 26.54-0.11% 0.106 Mn
iShares Fallen Angels USD Bond ETF FALN 27.64-0.11% 0.505 Mn
Erie Indemnity Company ERIE 320.37-0.11% 0.203 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.91-0.11% 0.598 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.96-0.1% 6.97 Mn
Newhold Investment Corp. Cl A NHIC 10.16-0.1% 0.005 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.59-0.1% 0.032 Mn
ProShares Equities for Rising Rates ETF EQRR 62.94-0.1% 0 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.65-0.1% 1.547 Mn
Vanguard Total World Bond ETF BNDW 69.77-0.1% 0.087 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.64-0.1% 1.305 Mn
Sapiens International Corporation N.V. SPNS 43.01-0.09% 0.804 Mn
Parke Bancorp, Inc. PKBK 22.20-0.09% 0.038 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.42-0.09% 0.342 Mn
First Financial Bankshares, Inc. FFIN 35.00-0.09% 0.55 Mn
iShares MSCI ACWI Index Fund ACWI 136.97-0.09% 3.275 Mn
Xcel Energy Inc. XEL 72.05-0.08% 5.338 Mn
Timberland Bancorp, Inc. TSBK 35.50-0.08% 0.021 Mn
Summit State Bank SSBI 11.85-0.08% 0.013 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.82-0.08% 0.385 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.89-0.08% 0.29 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.07-0.08% 2.241 Mn
Gladstone Investment Corporation GAINL 25.56-0.08% 0.006 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.52-0.08% 0.002 Mn
Fifth Third Bancorp FITBI 25.76-0.08% 0.034 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 87.25-0.08% 0.002 Mn
iShares MSCI ACWI ex US Index Fund ACWX 64.78-0.08% 0.945 Mn
Vanguard Total International Stock ETF VXUS 73.67-0.07% 4.036 Mn
United Bancorp, Inc. UBCP 14.26-0.07% 0.001 Mn
KLA-Tencor Corporation KLAC 989.87-0.07% 0.724 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.64-0.07% 0.027 Mn
Equinix, Inc. EQIX 778.78-0.07% 0.372 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.30-0.07% 0.026 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.94-0.07% 0.004 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.98-0.07% 0.921 Mn
Retail ETF Vaneck RTH 251.97-0.06% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 49.96-0.06% 0.587 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.45-0.06% 0.022 Mn
iShares ESG MSCI USA ETF ESGU 143.64-0.06% 0.745 Mn
Barrett Business Services, Inc. BBSI 46.48-0.06% 0.16 Mn
Verint Systems Inc. VRNT 20.31-0.05% 2.031 Mn
Vanguard Short-Term Treasury ETF VGSH 58.85-0.05% 2.087 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.96-0.05% 4.244 Mn
Invesco S&P SmallCap Materials ETF PSCM 77.47-0.05% 0.001 Mn
Penn National Gaming, Inc. PENN 18.91-0.05% 2.71 Mn
Nutanix, Inc. NTNX 77.66-0.05% 3.381 Mn
Global X Conscious Companies ETF KRMA 42.68-0.05% 0.006 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.44-0.05% 0.009 Mn
Halozyme Therapeutics, Inc. HALO 75.81-0.05% 1.47 Mn
German American Bancorp, Inc. GABC 40.44-0.05% 0.181 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.48-0.05% 8.382 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.78-0.05% 1.134 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.73-0.05% 0.607 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.73-0.04% 1.679 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.32-0.04% 0.185 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.41-0.04% 0 Mn
Ingles Markets, Incorporated IMKTA 70.20-0.04% 0.112 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.39-0.04% 0.096 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.51-0.04% 0.576 Mn
CHS Inc CHSCO 26.80-0.04% 0.011 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.54-0.04% 0.045 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.49-0.04% 0.645 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.11-0.04% 0.66 Mn
Towers Watson & Co. TW 117.21-0.03% 1.26 Mn
Surmodics, Inc. SRDX 31.91-0.03% 0.156 Mn
iShares Preferred and Income Securities ETF PFF 32.10-0.03% 2.71 Mn
LPL Financial Holdings Inc. LPLA 336.19-0.03% 1.083 Mn
Arch Capital Group Ltd. ACGL 87.35-0.03% 2.533 Mn
Taylor Devices, Inc. TAYD 47.00-0.02% 0.003 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 258.53-0.02% 6.562 Mn
Super Micro Computer, Inc. SMCI 44.90-0.02% 22.551 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.61-0.02% 0.02 Mn
First Trust High Yield Long/Short ETF HYLS 42.22-0.02% 0.148 Mn
Vanguard Total International Bond ETF BNDX 49.46-0.02% 4.345 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.09-0.01% 0.394 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.92-0.01% 0.038 Mn
First Trust Cloud Computing ETF SKYY 134.74-0.01% 0.276 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 67.38-0.01% 2.517 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.01-0.01% 0.003 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.420% 0.55 Mn
Yatra Online, Inc. YTRA 1.540% 0.047 Mn
Western New England Bancorp, Inc. WNEB 12.100% 0.055 Mn
Vasta Platform Limited Cl A VSTA 4.950% 0.086 Mn
Verrica Pharmaceuticals Inc. VRCA 4.410% 0.056 Mn
Recon Capital FTSE 100 ETF UK 1.030% 0.046 Mn
Tuniu Corporation TOUR 0.940% 0.33 Mn
Siyata Mobile Inc WT SYTAW 0.020% 0.019 Mn
Sutter Rock Capital Corp SSSS 9.120% 0.11 Mn
Spero Therapeutics, Inc. SPRO 1.900% 0.149 Mn
Sundial Growers Inc SNDL 2.500% 3.202 Mn
Simulations Plus, Inc. SLP 15.430% 0.718 Mn
Sangamo Therapeutics, Inc. SGMO 0.510% 3.717 Mn
Socket Mobile, Inc. SCKT 1.030% 0.011 Mn
Repare Therapeutics Inc RPTX 1.740% 0.08 Mn
RGC Resources Inc. RGCO 22.220% 0.014 Mn
ReTo Eco-Solutions, Inc. RETO 1.310% 0.1 Mn
Reading International Inc RDI 1.530% 0.076 Mn
Provident Financial Holdings, Inc. PROV 15.560% 0.026 Mn
PAVmed Inc. PAVM 0.400% 0.146 Mn
Pacific Biosciences of California, Inc. PACB 1.230% 7.428 Mn
Oxford Lane Capital Corp. OXLCP 24.370% 0.022 Mn
Opko Health, Inc. OPK 1.390% 2.324 Mn
OP Bancorp OPBK 14.210% 0.073 Mn
Odyssey Marine Exploration, Inc. OMEX 1.680% 1.41 Mn
Newhold Investment Corp NHICU 10.310% 0.008 Mn
Newtek Business Services Corp. NEWTZ 25.000% 0.004 Mn
Newtek Business Services Corp. NEWTI 24.940% 0.002 Mn
Marchex, Inc. MCHX 1.920% 0.032 Mn
Lixte Biotech Hlds LIXT 5.630% 0.038 Mn
Leslie's Inc LESL 0.280% 2.354 Mn
Liberty Global plc LBTYA 11.780% 1.791 Mn
Gladstone Land Corporation LANDP 20.040% 0.015 Mn
Kelly Services, Inc. KELYA 13.920% 0.341 Mn
JetBlue Airways Corporation JBLU 5.070% 27.695 Mn
Invesco Strategic US ETF IUS 54.930% 0.026 Mn
Fusion Fuel Green Plc WT HTOOW 0.020% 0.018 Mn
HealthStream, Inc. HSTM 29.000% 0.2 Mn
Horizon Bancorp, Inc. HBNC 16.130% 0.327 Mn
Gulf Resources, Inc. GURE 0.700% 0.136 Mn
U.S. Global Investors, Inc. GROW 2.510% 0.076 Mn
Geovax Labs Inc Warrants GOVXW 0.010% 0.004 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.060% 0.543 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.280% 0.037 Mn
Fortress Biotech, Inc. FBIOP 8.470% 0.021 Mn
Fate Therapeutics, Inc. FATE 0.950% 1.326 Mn
Evolus, Inc. EOLS 6.520% 0.996 Mn
eGain Corporation EGAN 8.920% 0.113 Mn
Calamos Strategic Total Return Fund CSQ 19.110% 0.164 Mn
ConnectOne Bancorp, Inc. CNOB 25.090% 0.391 Mn
Columbia Financial, Inc. CLBK 15.420% 0.2 Mn
CBAK Energy Technology, Inc. CBAT 0.870% 0.148 Mn
Capnia, Inc. CAPN 10.430% 0.005 Mn
Canaan Inc ADR CAN 0.810% 26.619 Mn
China Auto Logistics Inc. CALI 50.700% 0.02 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.040% 0.061 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.240% 0.022 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.690% 0.044 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.610% 0.672 Mn
BioTelemetry, Inc. BEAT 1.410% 0.055 Mn
AudioCodes Ltd. AUDC 10.180% 0.117 Mn
Ames National Corporation ATLO 20.420% 0.031 Mn
Athira Pharma Inc ATHA 0.380% 0.162 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.002 Mn
Adial Pharmaceuticals, Inc ADIL 0.350% 0.458 Mn
Adaptimmune Therapeutics plc ADAP 0.080% 69.733 Mn
Back to top | Use Dark Theme