Full market report NASDAQ for 16 Thu October 2025

1281 stocks gained, and 3634 stocks fell

All gainers

Company	Closing	Change	Volume
Praxis Precision Medicines Inc PRAX	171.75	199.48%	8.346 Mn
Kezar Life Sciences, Inc. KZR	6.06	40.93%	1.429 Mn
Achieve Life Sciences, Inc. ACHV	4.35	36.79%	4.648 Mn
Nextcure Inc NXTC	8.70	27.75%	0.354 Mn
SG Blocks, Inc. SGBX	3.85	27.48%	2.756 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.16	23.08%	0.041 Mn
J.B. Hunt Transport Services, Inc. JBHT	169.60	22.16%	4.59 Mn
Personalis Inc PSNL	10.20	19.58%	2.664 Mn
ProQR Therapeutics N.V. PRQR	3.20	18.08%	1.286 Mn
Sutro Biopharma, Inc. STRO	0.91	16.67%	10.286 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU	13.24	15.43%	0 Mn
Cellectis S.A. CLLS	4.63	12.65%	1.153 Mn
I-Mab ADR IMAB	6.90	12.56%	2.394 Mn
C4 Therapeutics Inc CCCC	2.48	11.71%	10.245 Mn
17 Education & Technology Group Inc American Dep YQ	6.09	11.54%	0.087 Mn
Check-Cap Ltd. CHEK	2.09	10%	0.427 Mn
CryoPort, Inc. CYRX	11.00	9.89%	2.422 Mn
Professional Diversity Network, Inc. IPDN	4.22	9.61%	0.17 Mn
The Intergroup Corporation INTG	31.51	9.6%	0.024 Mn
Hycroft Mining Holding Corp HYMC	9.39	9.44%	3.051 Mn
Verifyme Inc VRME	1.16	9.43%	0.605 Mn
Catalyst Biosciences, Inc. CBIO	12.35	9.39%	0.608 Mn
Delcath Systems, Inc. DCTH	12.37	9.28%	0.851 Mn
Energous Corporation WATT	9.70	8.99%	2.12 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	19.05	8.86%	0.542 Mn
BeyondSpring, Inc. BYSI	1.79	8.48%	0.121 Mn
Revolution Medicines Inc RVMD	53.61	8.17%	1.252 Mn
Aclaris Therapeutics, Inc. ACRS	2.08	7.77%	1.285 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.85	7.59%	1.507 Mn
Citius Pharmaceuticals, Inc. CTXR	1.49	7.19%	10.323 Mn
Resources Connection Inc RGP	4.71	7.05%	0.87 Mn
Rapt Therapeutics Inc RAPT	28.93	7.03%	0.162 Mn
Aqua Metals, Inc. AQMS	14.91	6.96%	7.28 Mn
Audentes Therapeutics, Inc. BOLD	1.41	6.82%	0.536 Mn
DBV Technologies S.A. DBVT	17.00	6.78%	0.276 Mn
VEON Ltd. VEON	54.95	6.43%	0.193 Mn
ProPhase Labs, Inc. PRPH	0.50	6.38%	1.33 Mn
A-Mark Precious Metals, Inc. AMRK	29.70	6.26%	0.799 Mn
AXT Inc AXTI	4.87	6.1%	1.726 Mn
Precipio, Inc. PRPO	18.65	6.09%	0.024 Mn
Xencor, Inc. XNCR	14.95	6.03%	3.193 Mn
Werner Enterprises, Inc. WERN	27.81	5.82%	1.812 Mn
Hub Group, Inc. HUBG	36.66	5.8%	1.221 Mn
iShares MSCI Global Gold Miners ETF RING	73.69	5.74%	2.06 Mn
Universal Display Corporation OLED	150.15	5.58%	0.768 Mn
Adaptimmune Therapeutics plc ADAP	0.19	5.56%	174.386 Mn
Vicor Corporation VICR	60.47	5.51%	0.599 Mn
Bruker Corporation BRKR	38.19	5.5%	3.405 Mn
Cibus Corp. CBUS	1.73	5.49%	1.247 Mn
Vera Bradley, Inc. VRA	2.17	5.34%	0.157 Mn
Ata Creativity Global AACG	1.21	5.22%	0.037 Mn
Progyny Inc PGNY	21.37	5.17%	5.977 Mn
Bel Fuse Inc. BELFA	125.25	5.12%	0.019 Mn
Guardant Health, Inc. GH	67.47	5.11%	2.968 Mn
Pliant Therapeutics Inc PLRX	1.65	5.1%	1.267 Mn
Aceto Corporation ACET	1.04	5.05%	3.604 Mn
Celcuity Inc. CELC	52.53	5%	1.574 Mn
Acacia Research Corporation ACTG	3.62	4.93%	0.385 Mn
Dare Bioscience, Inc. DARE	2.15	4.88%	1.262 Mn
Mesa Laboratories, Inc. MLAB	74.15	4.82%	0.09 Mn
Esperion Therapeutics, Inc. ESPR	2.64	4.76%	5.075 Mn
ON Semiconductor Corporation ON	52.75	4.75%	8.438 Mn
Micron Technology, Inc. MU	201.01	4.73%	33.184 Mn
Heartland Express, Inc. HTLD	8.44	4.71%	1.065 Mn
Auburn National Bancorporation, Inc. AUBN	26.90	4.67%	0.001 Mn
Sarepta Therapeutics, Inc. SRPT	23.20	4.5%	4.924 Mn
United-Guardian, Inc. UG	7.67	4.35%	0.004 Mn
Annexon Inc ANNX	3.17	4.28%	1.619 Mn
Brighthouse Financial, Inc. BHFAL	18.66	4.25%	0.086 Mn
Lumentum Holdings Inc. LITE	163.22	4.25%	1.825 Mn
Forward Air Corporation FWRD	20.82	4.15%	1.116 Mn
10X Genomics Inc TXG	12.38	4.12%	2.453 Mn
Universal Logistics Holdings, Inc. ULH	19.53	4.1%	0.071 Mn
Freshpet, Inc. FRPT	53.65	4.07%	1.604 Mn
Quidel Corporation QDEL	28.42	4.06%	1.481 Mn
Atlantic American Corporation AAME	3.08	4.05%	0.036 Mn
iRadimed Corporation IRMD	76.05	3.96%	0.063 Mn
Heritage Global Inc HGBL	1.58	3.95%	0.118 Mn
Establishment Labs Holdings Inc. ESTA	46.59	3.86%	0.494 Mn
AxoGen, Inc. AXGN	16.74	3.85%	0.696 Mn
X4 Pharmaceuticals Inc XFOR	2.97	3.85%	0.394 Mn
Alector, Inc. ALEC	3.31	3.76%	1.606 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.15	3.75%	0.003 Mn
Energy Focus, Inc. EFOI	3.06	3.73%	0.01 Mn
Criteo S.A. CRTO	20.99	3.71%	0.239 Mn
Tuniu Corporation TOUR	0.84	3.7%	0.189 Mn
Tandem Diabetes Care, Inc. TNDM	15.29	3.66%	1.969 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.49	3.56%	2.065 Mn
Western Digital Corporation WDC	124.71	3.55%	9.851 Mn
Landstar System, Inc. LSTR	130.84	3.5%	0.762 Mn
Corcept Therapeutics Incorporated CORT	79.47	3.46%	1.212 Mn
Kimball Electronics, Inc. KE	30.00	3.45%	0.126 Mn
Vericel Corporation VCEL	34.75	3.45%	0.94 Mn
Bio-Techne Corp TECH	61.60	3.39%	1.798 Mn
Arbutus Biopharma Corporation ABUS	4.62	3.36%	1.502 Mn
Aprea Therapeutics Inc APRE	1.54	3.36%	0.062 Mn
Repligen Corporation RGEN	154.55	3.36%	1.109 Mn
Marten Transport, Ltd. MRTN	10.85	3.33%	0.784 Mn
SSR Mining Inc. SSRM	26.25	3.31%	2.758 Mn
NextDecade Corporation NEXT	6.38	3.24%	2.735 Mn
WhiteHorse Finance, Inc. WHF	7.04	3.23%	0.266 Mn
Verrica Pharmaceuticals Inc. VRCA	4.23	3.17%	0.141 Mn
Illumina, Inc. ILMN	95.91	3.13%	2.16 Mn
Adverum Biotechnologies, Inc. ADVM	4.62	3.12%	0.142 Mn
NeoGenomics, Inc. NEO	10.28	3.11%	7.489 Mn
B. Riley Financial, Inc. RILYL	5.97	3.11%	0.008 Mn
Bicycle Therapeutics Plc ADR BCYC	8.65	3.1%	0.428 Mn
Quhuo Limited ADR QH	7.33	3.09%	1.608 Mn
Lixte Biotech Hlds LIXT	4.36	3.07%	0.307 Mn
iRhythm Technologies, Inc. IRTC	181.02	3.05%	0.267 Mn
Sphere 3D Corp. ANY	1.04	2.97%	5.388 Mn
TORM plc TRMD	20.44	2.97%	0.492 Mn
Veracyte, Inc. VCYT	35.81	2.96%	0.833 Mn
ArcBest Corporation ARCB	73.87	2.95%	0.291 Mn
Quanterix Corporation QTRX	5.95	2.94%	0.42 Mn
Coca-Cola Consolidated, Inc. COKE	130.59	2.93%	0.559 Mn
SuperCom, Ltd. SPCB	10.58	2.92%	0.14 Mn
Keurig Dr Pepper Inc KDP	27.71	2.9%	26.217 Mn
Aviat Networks, Inc. AVNW	23.81	2.81%	0.095 Mn
Performance Shipping Inc PSHG	1.89	2.72%	0.057 Mn
Vital Farms Inc VITL	40.37	2.72%	0.997 Mn
Simulations Plus, Inc. SLP	16.02	2.69%	0.505 Mn
Integra LifeSciences Holdings Corporation IART	14.61	2.67%	1.06 Mn
argenx SE ARGX	837.28	2.66%	0.416 Mn
Glen Burnie Bancorp GLBZ	4.67	2.64%	0.002 Mn
Curis, Inc. CRIS	1.56	2.63%	0.05 Mn
Ammo Inc POWW	1.56	2.63%	0.253 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.65	2.62%	0.224 Mn
Ocular Therapeutix, Inc. OCUL	12.25	2.6%	2.882 Mn
Powell Industries, Inc. POWL	338.32	2.6%	0.427 Mn
B. Riley Financial Inc RILYP	5.55	2.59%	0.007 Mn
Brighthouse Financial Inc BHFAO	15.95	2.57%	0.066 Mn
Saia, Inc. SAIA	304.31	2.54%	0.597 Mn
Denali Therapeutics Inc. DNLI	16.72	2.51%	2.568 Mn
Travere Therapeutics Inc TVTX	27.51	2.46%	2.296 Mn
Viavi Solutions Inc. VIAV	13.33	2.46%	6.333 Mn
Huize Holding Limited ADR HUIZ	3.79	2.43%	0.024 Mn
Perma-Fix Environmental Services, Inc. PESI	12.57	2.36%	0.385 Mn
Gyrodyne , LLC GYRO	10.10	2.33%	0.001 Mn
Alnylam Pharmaceuticals, Inc. ALNY	481.07	2.3%	0.965 Mn
MGP Ingredients, Inc. MGPI	24.23	2.28%	0.26 Mn
MYR Group, Inc. MYRG	209.91	2.28%	0.24 Mn
PotlatchDeltic Corporation PCH	42.09	2.28%	1.366 Mn
United States Lime & Minerals, Inc. USLM	131.66	2.28%	0.083 Mn
Hooker Furniture Corporation HOFT	9.00	2.27%	0.093 Mn
Kamada Ltd. KMDA	6.75	2.27%	0.132 Mn
Old Dominion Freight Line, Inc. ODFL	138.10	2.27%	2.327 Mn
Assembly Biosciences, Inc. ASMB	29.08	2.25%	0.191 Mn
Fuel Tech, Inc. FTEK	3.19	2.24%	0.422 Mn
Hologic, Inc. HOLX	68.50	2.24%	2.852 Mn
Inseego Corp. INSG	15.97	2.24%	0.216 Mn
Royal Gold, Inc. RGLD	206.65	2.18%	1.588 Mn
Sanofi SNY	50.02	2.17%	4.983 Mn
Precision Biosciences Inc DTIL	6.64	2.15%	0.564 Mn
Monster Beverage Corporation MNST	70.11	2.13%	4.906 Mn
Transmedics Group Inc TMDX	115.00	2.12%	0.518 Mn
111, Inc. YI	4.40	2.09%	0.002 Mn
ANI Pharmaceuticals, Inc. ANIP	91.95	2.05%	0.271 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	38.97	2.04%	2.595 Mn
Cavco Industries, Inc. CVCO	540.47	2.04%	0.134 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.01	2.02%	0.001 Mn
Century Aluminum Company CENX	32.55	2.01%	1.602 Mn
National Research Corporation NRC	11.68	2.01%	0.103 Mn
Madrigal Pharmaceuticals, Inc. MDGL	442.13	2%	0.272 Mn
CareDx, Inc. CDNA	14.99	1.97%	1.189 Mn
Dyadic International DYAI	1.05	1.94%	0.067 Mn
The Goodyear Tire & Rubber Company GT	6.84	1.94%	8.435 Mn
Alphatec Holdings, Inc. ATEC	14.26	1.93%	2.451 Mn
ProShares UltraPro Short QQQ SQQQ	15.30	1.93%	179.408 Mn
Scienjoy Holding Corp SJ	0.53	1.92%	0.005 Mn
Qorvo, Inc. QRVO	91.68	1.9%	0.725 Mn
Monolithic Power Systems, Inc. MPWR	1026.83	1.88%	0.518 Mn
AstroNova, Inc. ALOT	9.86	1.86%	0.008 Mn
Fluent, Inc. FLNT	2.21	1.84%	0.025 Mn
Inhibrx Inc INBX	36.60	1.84%	0.105 Mn
Ucloudlink Group Inc ADR UCL	2.21	1.84%	0.016 Mn
Brighthouse Financial Inc BHFAN	12.89	1.82%	0.134 Mn
Clearpoint Neuro Inc CLPT	25.28	1.81%	0.708 Mn
Lensar Inc LNSR	11.82	1.81%	0.034 Mn
Gulf Resources, Inc. GURE	0.57	1.79%	0.425 Mn
CRA International,Inc. CRAI	181.80	1.75%	0.068 Mn
VistaGen Therapeutics, Inc. VTGN	4.07	1.75%	0.567 Mn
Identiv, Inc. INVE	3.51	1.74%	0.031 Mn
ADTRAN, Inc. ADTN	9.41	1.73%	0.98 Mn
MannKind Corporation MNKD	5.32	1.72%	5.072 Mn
Extreme Networks, Inc. EXTR	20.82	1.71%	1.431 Mn
Synchronoss Technologies, Inc. SNCR	5.39	1.7%	0.111 Mn
Seagate Technology PLC STX	223.11	1.7%	3.646 Mn
Shattuck Labs Inc STTK	1.80	1.69%	0.491 Mn
Linn Energy, LLC LINE	41.04	1.68%	0.657 Mn
AmeriServ Financial Inc. ASRV	3.05	1.67%	0.217 Mn
CLPS Incorporation CLPS	1.22	1.67%	1.396 Mn
Grifols, S.A. GRFS	9.75	1.67%	0.516 Mn
Rhythm Pharmaceuticals, Inc. RYTM	111.18	1.67%	0.875 Mn
Daily Journal Corp. (S.C.) DJCO	429.48	1.65%	0.168 Mn
Pulse Biosciences, Inc PLSE	17.57	1.62%	0.116 Mn
Ultragenyx Pharmaceutical Inc. RARE	33.97	1.62%	2.046 Mn
Ceragon Networks Ltd. CRNT	2.54	1.6%	0.705 Mn
Starboard Value Acquisition Corp SVACU	10.87	1.59%	0.002 Mn
Weight Watchers International Inc WW	29.60	1.58%	0.285 Mn
Allegro Microsystems Inc ALGM	29.33	1.56%	2.613 Mn
CSX Corporation CSX	36.80	1.55%	16.721 Mn
Bilibili Inc. BILI	27.29	1.53%	1.255 Mn
CDW Corporation CDW	151.10	1.53%	1.546 Mn
SBA Communications Corporation SBAC	197.42	1.53%	0.909 Mn
Exponent, Inc. EXPO	68.25	1.52%	0.547 Mn
Celsius Holdings, Inc. CELH	64.05	1.51%	5.148 Mn
Coda Octopus Group, Inc. CODA	10.10	1.51%	0.14 Mn
Electro-Sensors, Inc. ELSE	4.75	1.5%	0.001 Mn
Strata Skin Sciences, Inc. SSKN	2.03	1.5%	0.628 Mn
G-X Genomics & Biotechnology ETF GNOM	43.00	1.49%	0.02 Mn
Sonoma Pharmaceuticals, Inc. SNOA	4.08	1.49%	0.06 Mn
Cimpress N.V CMPR	65.74	1.48%	0.074 Mn
Starbucks Corporation SBUX	84.09	1.48%	8.859 Mn
Analog Devices, Inc. ADI	241.61	1.45%	2.898 Mn
National Beverage Corp. FIZZ	36.55	1.44%	0.211 Mn
Innate Pharma S.A. Ads IPHA	2.14	1.42%	0.019 Mn
DexCom, Inc. DXCM	66.33	1.41%	3.957 Mn
Biomerica, Inc. BMRA	2.90	1.4%	3.201 Mn
Orthofix Medical Inc. OFIX	15.25	1.4%	0.26 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.39	1.39%	0.744 Mn
Ryanair Holdings plc RYAAY	61.62	1.38%	0.625 Mn
Balchem Corporation BCPC	145.58	1.36%	0.165 Mn
Educational Development Corporation EDUC	1.49	1.36%	0.07 Mn
Altisource Portfolio Solutions S.A. ASPS	12.05	1.35%	0.01 Mn
Century Casinos, Inc. CNTY	2.26	1.35%	0.039 Mn
Tela Bio Inc TELA	1.50	1.35%	0.123 Mn
Karyopharm Therapeutics Inc. KPTI	6.03	1.34%	0.151 Mn
Mattel, Inc. MAT	18.10	1.34%	3.671 Mn
Medpace Holdings, Inc. MEDP	521.21	1.34%	0.341 Mn
Service Properties Trust SVC	2.32	1.31%	2.704 Mn
Cognex Corporation CGNX	46.38	1.29%	0.661 Mn
IF Bancorp, Inc. IROQ	25.88	1.29%	0.001 Mn
Virco Manufacturing Corporation VIRC	7.07	1.29%	0.097 Mn
Commercial Vehicle Group, Inc. CVGI	1.59	1.27%	0.095 Mn
LPL Financial Holdings Inc. LPLA	333.43	1.27%	2.053 Mn
Omnicell, Inc. OMCL	30.30	1.27%	0.474 Mn
Entera Bio Ltd. ENTX	2.41	1.26%	0.086 Mn
Aligos Therapeutics Inc ALGS	10.51	1.25%	0.249 Mn
Central Garden & Pet Company CENT	29.87	1.25%	0.102 Mn
Insulet Corporation PODD	316.29	1.23%	0.466 Mn
LivePerson, Inc. LPSN	5.85	1.21%	0.482 Mn
Central Garden & Pet Company CENTA	27.04	1.2%	0.297 Mn
Impinj, Inc. PI	201.32	1.2%	0.433 Mn
Viatris Inc VTRS	10.10	1.2%	6.151 Mn
Advanced Energy Industries, Inc. AEIS	192.22	1.19%	0.819 Mn
Synlogic, Inc. SYBX	1.70	1.19%	0.007 Mn
Fathom Holdings Inc FTHM	1.73	1.17%	0.438 Mn
Verastem, Inc. VSTM	9.51	1.17%	2.338 Mn
National Energy Services Reunited Corp. NESR	10.53	1.15%	1.288 Mn
Seneca Foods Corp. SENEA	120.15	1.15%	0.065 Mn
Sabra Health Care REIT, Inc. SBRA	17.80	1.14%	4.278 Mn
Starboard Value Acquisition Corp. WT SVACW	0.91	1.11%	0.018 Mn
Align Technology, Inc. ALGN	129.84	1.1%	1.386 Mn
KLA-Tencor Corporation KLAC	1098.80	1.08%	1.031 Mn
ChipMOS TECHNOLOGIES INC. IMOS	19.84	1.07%	0.003 Mn
Concentrix Corporation CNXC	44.87	1.06%	0.784 Mn
First Trust Nasdaq Semiconductor ETF FTXL	118.85	1.06%	0.018 Mn
Littelfuse, Inc. LFUS	267.15	1.05%	0.285 Mn
Artara Therapeutics Inc TARA	5.78	1.05%	0.469 Mn
Addus HomeCare Corporation ADUS	117.13	1.04%	0.182 Mn
Vanguard International High Dividend Yield ETF VYMI	85.31	1.02%	0.815 Mn
Surmodics, Inc. SRDX	28.00	1.01%	0.093 Mn
Theravance Biopharma, Inc. TBPH	14.04	1.01%	0.315 Mn
Collegium Pharmaceutical, Inc. COLL	33.21	1%	0.427 Mn
Inter Parfums, Inc. IPAR	96.00	1%	0.423 Mn
Pepsico, Inc. PEP	152.67	1%	8.532 Mn
Adaptive Biotechnologies Corp ADPT	17.28	0.99%	1.154 Mn
Supernus Pharmaceuticals, Inc. SUPN	49.76	0.99%	0.375 Mn
Health Catalyst Inc HCAT	3.09	0.98%	0.621 Mn
Titan Machinery Inc. TITN	15.48	0.98%	0.293 Mn
ASML Holding N.V. ASML	1019.59	0.97%	1.938 Mn
MKS Instruments, Inc. MKSI	137.75	0.97%	0.963 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	72.02	0.97%	0 Mn
Destination XL Group, Inc. DXLG	1.05	0.96%	0.076 Mn
Etsy, Inc. ETSY	71.45	0.95%	3.245 Mn
Ionis Pharmaceuticals, Inc. IONS	73.07	0.94%	1.74 Mn
Monro, Inc. MNRO	17.20	0.94%	0.559 Mn
First Trust China AlphaDEX Fund FCA	29.33	0.93%	0.006 Mn
iShares 20+ Year Treasury Bond ETF TLT	91.50	0.93%	37.296 Mn
Zillow Group, Inc. ZG	70.61	0.93%	0.624 Mn
ACM Research, Inc. ACMR	39.68	0.92%	0.997 Mn
Energy Recovery, Inc. ERII	16.49	0.92%	0.368 Mn
Immuron Limited IMRN	2.20	0.92%	0.203 Mn
Tetra Tech, Inc. TTEK	32.80	0.92%	2.656 Mn
Clarus Corporation CLAR	3.34	0.91%	0.165 Mn
Groupon, Inc. GRPN	21.00	0.91%	0.705 Mn
Dorman Products, Inc. DORM	142.49	0.9%	0.156 Mn
eGain Corporation EGAN	14.50	0.9%	0.357 Mn
Tower Semiconductor Ltd. TSEM	74.83	0.89%	0.624 Mn
Alico, Inc. ALCO	34.78	0.87%	0.044 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.11	0.87%	0.197 Mn
Legacy Housing Corporation LEGH	23.24	0.87%	0.12 Mn
The Ensign Group, Inc. ENSG	179.47	0.86%	0.285 Mn
Immunome Inc IMNM	16.49	0.86%	1.342 Mn
Novanta Inc. NOVT	106.61	0.86%	0.255 Mn
Greenland Technologies Holding Corp GTEC	1.23	0.82%	0.081 Mn
Pangaea Logistics Solutions Ltd. PANL	4.92	0.82%	0.171 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	58.25	0.81%	0.004 Mn
MediciNova, Inc. MNOV	1.25	0.81%	0.012 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	137.94	0.81%	1.214 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.28	0.81%	0.001 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	37.74	0.8%	0 Mn
Minerva Neurosciences, Inc NERV	2.53	0.8%	0.066 Mn
Syndax Pharmaceuticals, Inc. SNDX	15.16	0.8%	2.975 Mn
RadNet, Inc. RDNT	77.39	0.79%	0.477 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	76.00	0.78%	0.025 Mn
Halozyme Therapeutics, Inc. HALO	66.88	0.78%	1.684 Mn
Mesoblast Limited MESO	18.09	0.78%	0.157 Mn
Gevo, Inc. GEVO	2.61	0.77%	9.91 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	70.28	0.76%	2.118 Mn
Exact Sciences Corporation EXAS	61.04	0.76%	1.213 Mn
Voyager Therapeutics, Inc. VYGR	5.33	0.76%	0.726 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	93.68	0.75%	0.042 Mn
Rush Enterprises, Inc. RUSHB	56.44	0.75%	0.026 Mn
Zillow Group, Inc. Z	73.75	0.75%	2.135 Mn
InterDigital, Inc. IDCC	367.38	0.74%	0.173 Mn
Industrial Logistics Properties Trust ILPT	5.50	0.73%	0.283 Mn
Vanguard Long-Treasury ETF VGLT	57.99	0.73%	1.665 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	46.12	0.72%	0.009 Mn
Biontech Se ADR BNTX	105.08	0.71%	0.495 Mn
Helen of Troy Limited HELE	19.87	0.71%	1.058 Mn
Freightcar America, Inc. RAIL	9.93	0.71%	0.108 Mn
Astec Industries, Inc. ASTE	47.77	0.7%	0.107 Mn
Aurinia Pharmaceuticals Inc AUPH	11.55	0.7%	1.005 Mn
Vodafone Group Plc VOD	11.48	0.7%	3.769 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	11.73	0.69%	0.005 Mn
HealthStream, Inc. HSTM	26.27	0.69%	0.2 Mn
Kewaunee Scientific Corporation KEQU	42.50	0.69%	0.024 Mn
LivaNova PLC LIVN	53.89	0.69%	0.425 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.72	0.69%	0 Mn
TTM Technologies, Inc. TTMI	58.61	0.69%	1.05 Mn
Ambarella, Inc. AMBA	83.84	0.68%	0.459 Mn
Bloomin' Brands, Inc. BLMN	7.65	0.66%	1.62 Mn
Insight Enterprises, Inc. NSIT	108.76	0.66%	0.392 Mn
Fate Therapeutics, Inc. FATE	1.54	0.65%	1.915 Mn
Calumet Specialty Products Partners, L.P. CLMT	18.95	0.64%	0.672 Mn
Euronet Worldwide, Inc. EEFT	86.13	0.64%	0.74 Mn
Seneca Foods Corp. SENEB	117.72	0.64%	0 Mn
Xenon Pharmaceuticals Inc. XENE	42.17	0.64%	0.805 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.54	0.63%	0.001 Mn
First Trust Europe AlphaDEX Fund FEP	50.93	0.63%	0.033 Mn
Golden Entertainment, Inc. GDEN	22.49	0.63%	0.148 Mn
iShares MSCI New Zealand ETF ENZL	45.42	0.62%	0.004 Mn
John B. Sanfilippo & Son, Inc. JBSS	61.30	0.62%	0.063 Mn
Natera, Inc. NTRA	180.54	0.62%	1.19 Mn
Verra Mobility Corporation VRRM	24.40	0.62%	0.505 Mn
Vasta Platform Limited Cl A VSTA	4.95	0.61%	0.032 Mn
The Andersons, Inc. ANDE	46.67	0.6%	0.496 Mn
Artesian Resources Corporation ARTNA	33.50	0.6%	0.023 Mn
CarGurus, Inc. CARG	35.25	0.6%	0.838 Mn
Jamf Holding Corp JAMF	10.00	0.6%	1.134 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.95	0.58%	0.044 Mn
Gentex Corporation GNTX	26.19	0.58%	2.314 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.44	0.58%	0.014 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	92.85	0.57%	0.417 Mn
AtriCure, Inc. ATRC	37.24	0.57%	0.366 Mn
Pacific Biosciences of California, Inc. PACB	1.75	0.57%	9.327 Mn
Domo, Inc. DOMO	12.64	0.56%	0.788 Mn
iShares ESG MSCI EM ETF ESGE	43.99	0.55%	0.357 Mn
Grindrod Shipping Holdings Ltd. GRIN	27.52	0.55%	0.004 Mn
iShares ESG MSCI EAFE ETF ESGD	93.89	0.54%	0.222 Mn
Huazhu Group Limited HTHT	37.19	0.54%	0.712 Mn
Trip.com Group Ltd TCOM	70.19	0.54%	1.158 Mn
Cirrus Logic, Inc. CRUS	123.23	0.51%	0.451 Mn
Franklin Electric Co., Inc. FELE	96.30	0.51%	0.204 Mn
Legg Mason Global Infrastructure ETF INFR	27.51	0.51%	0 Mn
Amarin Corporation plc AMRN	20.07	0.5%	0.153 Mn
Hennessy Advisors, Inc. HNNA	10.05	0.5%	0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.52	0.5%	0.001 Mn
Gibraltar Industries, Inc. ROCK	66.29	0.5%	0.265 Mn
Smith & Wesson Brands Inc SWBI	10.13	0.5%	0.636 Mn
CHS Inc CHSCP	28.85	0.49%	0.004 Mn
First Trust Latin America AlphaDEX Fund FLN	20.71	0.49%	0.003 Mn
Harmonic Inc. HLIT	10.29	0.49%	0.708 Mn
Melco Resorts & Entertainment Limited MLCO	8.20	0.49%	2.045 Mn
Red Violet, Inc. RDVT	53.25	0.49%	0.056 Mn
Sotera Health Company SHC	16.33	0.49%	0.982 Mn
Soleno Therapeutics, Inc. SLNO	68.00	0.49%	1.968 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	29.63	0.47%	0.006 Mn
iShares International Treasury Bond ETF IGOV	42.79	0.47%	0.252 Mn
NVIDIA Corporation NVDA	180.68	0.47%	144.478 Mn
PDF Solutions, Inc. PDFS	27.83	0.47%	0.321 Mn
Smart Sand, Inc. SND	2.15	0.47%	0.069 Mn
Vanguard International Dividend Appreciation ETF VIGI	90.37	0.47%	0.338 Mn
iShares MSCI ACWI ex US Index Fund ACWX	65.86	0.46%	1.788 Mn
iShares 7-10 Year Treasury Bond ETF IEF	97.55	0.46%	11.626 Mn
iShares S&P India Nifty 50 Index Fund INDY	52.76	0.46%	0.087 Mn
Liberty Global plc LBTYB	10.81	0.46%	0.001 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	59.34	0.46%	0.002 Mn
Pathfinder Bancorp, Inc. PBHC	15.31	0.46%	0.088 Mn
Credit Suisse AG GLDI	173.67	0.45%	0.011 Mn
Invesco S&P SmallCap Materials ETF PSCM	78.16	0.45%	0.001 Mn
Seer Inc Cl A SEER	2.21	0.45%	0.077 Mn
iShares Asia 50 ETF AIA	95.99	0.44%	0.176 Mn
NetSol Technologies Inc. NTWK	4.52	0.44%	0.025 Mn
B. Riley Financial, Inc. RILYG	18.33	0.44%	0.014 Mn
Repros Therapeutics Inc. RPRX	36.34	0.44%	2.366 Mn
First Trust International Equity Opportunities ETF FPXI	61.18	0.43%	0.011 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.43	0.43%	0.004 Mn
HF Foods Group Inc. HFFG	2.40	0.42%	0.094 Mn
iShares Core MSCI Total International Stock ETF IXUS	83.50	0.42%	1.613 Mn
Jive Software, Inc. JIVE	75.69	0.42%	0.431 Mn
Merit Medical Systems, Inc. MMSI	80.81	0.42%	0.428 Mn
TrueCar, Inc. TRUE	2.41	0.42%	2.194 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	26.74	0.41%	0.093 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.92	0.4%	0.044 Mn
Isramco, Inc. ISRL	12.40	0.4%	0.003 Mn
Itron, Inc. ITRI	134.25	0.4%	0.618 Mn
Newtek Business Services Corp. NEWTI	25.28	0.4%	0 Mn
QUALCOMM Incorporated QCOM	163.62	0.4%	3.788 Mn
Star Bulk Carriers Corp. SBLK	17.49	0.4%	0.611 Mn
Taitron Components Incorporated TAIT	2.54	0.4%	0.033 Mn
Zoom Video Communications Cl A ZM	79.83	0.4%	1.945 Mn
VictoryShares International Volatility Wtd ETF CIL	51.79	0.39%	0 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.63	0.39%	0.116 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	76.77	0.39%	0.017 Mn
Ishares MSCI Japan Value ETF EWJV	38.88	0.39%	0.048 Mn
iShares MSCI Europe Small-Cap ETF IEUS	67.33	0.39%	0.002 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.50	0.38%	0.015 Mn
First Trust Germany AlphaDEX Fund FGM	57.58	0.38%	0.002 Mn
iShares MBS ETF MBB	95.89	0.38%	4.962 Mn
Vanguard Total International Stock ETF VXUS	74.20	0.38%	3.712 Mn
Vanguard Total Bond Market ETF BND	74.98	0.37%	8.485 Mn
iShares MSCI Qatar ETF QAT	19.14	0.37%	0.006 Mn
Synaptics Incorporated SYNA	69.90	0.37%	0.508 Mn
Appian Corporation APPN	27.79	0.36%	0.974 Mn
BlackLine, Inc. BL	49.74	0.36%	0.588 Mn
Crocs, Inc. CROX	83.15	0.36%	2.183 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.89	0.36%	0.589 Mn
Sprott Focus Trust, Inc. FUND	8.39	0.36%	0.019 Mn
Hasbro, Inc. HAS	74.40	0.36%	1.239 Mn
Silicon Laboratories, Inc. SLAB	137.78	0.36%	0.215 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.52	0.36%	3.605 Mn
Amphastar Pharmaceuticals, Inc. AMPH	23.22	0.35%	0.45 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	20.01	0.35%	0.161 Mn
SLM Corporation SLMBP	75.26	0.35%	0.002 Mn
Agios Pharmaceuticals, Inc. AGIO	41.52	0.34%	0.928 Mn
eBay Inc. EBAY	91.18	0.34%	4.23 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.46	0.34%	0.094 Mn
Investcorp Credit Management Bdc Inc ICMB	2.93	0.34%	0.03 Mn
Skyworks Solutions, Inc. SWKS	74.47	0.34%	2.05 Mn
EuroDry Ltd. EDRY	12.17	0.33%	0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI	120.35	0.33%	3.291 Mn
REGENXBIO Inc. RGNX	12.34	0.33%	0.742 Mn
Tandy Leather Factory, Inc. TLF	3.05	0.33%	0.018 Mn
Amkor Technology, Inc. AMKR	31.38	0.32%	2.771 Mn
AnaptysBio, Inc. ANAB	34.40	0.32%	0.296 Mn
Diodes Incorporated DIOD	55.75	0.32%	0.315 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	22.08	0.32%	0.181 Mn
ICON plc ICLR	188.46	0.32%	1.021 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	78.56	0.32%	3.63 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.31	0.32%	3.243 Mn
First Trust Managed Municipal ETF FMB	51.27	0.31%	0.112 Mn
First Trust Indxx Global Agriculture ETF FTAG	25.60	0.31%	0.004 Mn
Broadcom Inc. AVGO	352.38	0.3%	14.609 Mn
VanEck Vectors Biotech ETF BBH	174.97	0.3%	0.007 Mn
Diversified Healthcare Trust DHCNI	16.75	0.3%	0.013 Mn
Fortress Biotech, Inc. FBIOP	6.78	0.3%	0.005 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.85	0.3%	0.019 Mn
iShares Core Total USD Bond Market ETF IUSB	47.03	0.3%	8.033 Mn
NI Holdings, Inc. NODK	13.55	0.3%	0.012 Mn
Nasdaq Smartphone Index Fund FT NXTG	107.50	0.3%	0.013 Mn
RCM Technologies, Inc. RCMT	23.29	0.3%	0.035 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.45	0.29%	0.022 Mn
First Trust Japan AlphaDEX Fund FJP	65.31	0.28%	0.006 Mn
TTEC Holdings, Inc. TTEC	3.58	0.28%	0.141 Mn
iShares Global Green Bond ETF BGRN	48.36	0.27%	0.022 Mn
Vanguard Total World Bond ETF BNDW	70.25	0.27%	0.148 Mn
Kodiak Sciences Inc KOD	14.92	0.27%	1.753 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	58.91	0.27%	0.015 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	47.61	0.27%	0.084 Mn
Tactile Systems Technology, Inc. TCMD	14.69	0.27%	0.168 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.40	0.26%	4.145 Mn
Agenus Inc. AGEN	3.99	0.25%	0.523 Mn
First Trust Municipal High Income ETF FMHI	48.09	0.25%	0.07 Mn
ICF International, Inc. ICFI	86.55	0.25%	0.189 Mn
Seanergy Maritime Holdings Corp SHIP	8.07	0.25%	0.192 Mn
Vanguard Short-Term Treasury ETF VGSH	59.01	0.25%	4.277 Mn
Digi International Inc. DGII	38.20	0.24%	0.122 Mn
LKQ Corporation LKQ	29.82	0.24%	2.531 Mn
iShares MSCI China ETF MCHI	63.40	0.24%	2.645 Mn
Sonos, Inc. SONO	16.48	0.24%	1.166 Mn
Union Bankshares, Inc. UNB	24.59	0.24%	0.007 Mn
Arch Capital Group Ltd. ACGLO	21.61	0.23%	0.017 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	155.08	0.23%	0.827 Mn
IPG Photonics Corporation IPGP	86.42	0.23%	0.137 Mn
Multi-Fineline Electronix, Inc. MFLX	17.12	0.23%	0.012 Mn
RGC Resources Inc. RGCO	21.45	0.23%	0.01 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.52	0.23%	1.585 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.73	0.23%	0.277 Mn
Vanguard Total International Bond ETF BNDX	49.88	0.22%	4.519 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.47	0.22%	0.509 Mn
The Middleby Corporation MIDD	134.03	0.21%	0.379 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.73	0.21%	0.121 Mn
First Trust California Municipal High income ETF FCAL	49.29	0.2%	0.013 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.35	0.2%	0.035 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.43	0.2%	0.022 Mn
Zebra Technologies Corporation ZBRA	293.93	0.2%	0.423 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	42.12	0.19%	0.018 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.62	0.19%	0.009 Mn
Atlassian Corporation Plc TEAM	150.13	0.19%	2.726 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.27	0.19%	0.337 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	17.02	0.18%	0.407 Mn
Global X DAX Germany ETF DAX	44.80	0.18%	0.058 Mn
Fulgent Genetics, Inc. FLGT	22.80	0.18%	0.166 Mn
Global Water Resources, Inc. GWRS	10.85	0.18%	0.058 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	76.91	0.18%	0.002 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	76.59	0.18%	0.915 Mn
Medallion Financial Corp. TAXI	51.00	0.18%	0 Mn
Vanguard Total Corporate Bond ETF VTC	78.85	0.18%	0.088 Mn
ICU Medical, Inc. ICUI	116.49	0.17%	0.279 Mn
Vertex Pharmaceuticals Incorporated VRTX	408.61	0.17%	1.314 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.54	0.16%	0.009 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	55.72	0.16%	0 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.96	0.16%	0.334 Mn
Ituran Location and Control Ltd. ITRN	37.68	0.16%	0.085 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	76.64	0.16%	0.001 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.36	0.16%	0.167 Mn
TriMas Corporation TRS	36.74	0.16%	0.229 Mn
The York Water Company YORW	31.19	0.16%	0.1 Mn
CHS Inc CHSCO	26.48	0.15%	0.009 Mn
CIM Commercial Trust Corporation CMCT	6.66	0.15%	0.007 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.71	0.15%	7.38 Mn
Jfrog Ltd FROG	46.68	0.15%	0.944 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.98	0.15%	0.697 Mn
Galapagos NV GLPG	34.09	0.15%	0.178 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	38.92	0.15%	0.56 Mn
Northwestern Corp NWE	59.09	0.15%	0.497 Mn
Warner Music Group Corp Cl A WMG	32.48	0.15%	1.815 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.05	0.14%	0.017 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.89	0.14%	0.096 Mn
Sohu.com Limited SOHU	14.24	0.14%	0.046 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	80.07	0.14%	5.49 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.18	0.13%	0.026 Mn
iShares Short-Term Corporate Bond ETF IGSB	53.13	0.13%	2.506 Mn
Matthews International Corporation MATW	23.33	0.13%	0.138 Mn
iShares 1-3 Year Treasury Bond ETF SHY	83.10	0.13%	5.564 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.57	0.12%	0.076 Mn
CA Inc. CA	25.05	0.12%	0 Mn
First Trust Low Duration Opportunities ETF LMBS	50.12	0.12%	0.764 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.34	0.12%	0 Mn
NetEase, Inc. NTES	148.60	0.12%	0.449 Mn
Texas Roadhouse, Inc. TXRH	172.74	0.12%	0.664 Mn
United Therapeutics Corporation UTHR	432.69	0.12%	0.496 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.17	0.12%	1.442 Mn
Akero Therapeutics Inc AKRO	53.66	0.11%	1.885 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.93	0.11%	0.446 Mn
Wendy's Company (The) WEN	8.88	0.11%	4.61 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.66	0.1%	0.435 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.49	0.09%	0.03 Mn
Castle Biosciences Inc CSTL	22.53	0.09%	0.241 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.93	0.09%	0.335 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.54	0.09%	0.222 Mn
Liquidia Technologies, Inc. LQDA	23.18	0.09%	4.002 Mn
Mersana Therapeutics, Inc. MRSN	10.54	0.09%	0.099 Mn
Surgery Partners, Inc. SGRY	21.13	0.09%	1.144 Mn
Trevi Therapeutics Inc TRVI	10.63	0.09%	2.356 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.73	0.08%	0.015 Mn
Gladstone Investment Corporation GAINL	25.42	0.08%	0.002 Mn
NXP Semiconductors N.V. NXPI	217.41	0.08%	2.478 Mn
Oxford Lane Capital Corp. OXLCN	24.38	0.08%	0.002 Mn
Amdocs Limited DOX	82.49	0.07%	0.968 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.07	0.07%	0.675 Mn
Logitech International S.A. LOGI	108.61	0.07%	0.631 Mn
Premier, Inc. PINC	27.86	0.07%	1.12 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.52	0.07%	0.075 Mn
Red Rock Resorts, Inc. RRR	58.45	0.07%	0.427 Mn
Synopsys, Inc. SNPS	436.19	0.07%	1.234 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.33	0.06%	0 Mn
Hutchison China MediTech Limited HCM	15.40	0.06%	0.036 Mn
Nordson Corporation NDSN	232.00	0.06%	0.277 Mn
Potbelly Corporation PBPB	17.11	0.06%	0.501 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.60	0.05%	0.978 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.78	0.05%	0.704 Mn
Cadence Design Systems, Inc. CDNS	324.25	0.05%	1.789 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.19	0.05%	0.013 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	57.04	0.05%	0.011 Mn
Middlesex Water Company MSEX	58.48	0.05%	0.149 Mn
Plexus Corp. PLXS	150.32	0.05%	0.152 Mn
Sanmina Corporation SANM	132.00	0.05%	0.919 Mn
iShares MSCI Global Impact ETF SDG	83.72	0.05%	0.007 Mn
Thunder Bridge Acquisition, Ltd. TBRG	20.03	0.05%	0.052 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.80	0.04%	0.009 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.11	0.04%	0.121 Mn
CHS Inc CHSCM	24.89	0.04%	0.019 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	24.10	0.04%	0.02 Mn
Newtek Business Services Corp. NEWTZ	24.84	0.04%	0.003 Mn
Oxford Lane Capital Corp. OXLCP	24.55	0.04%	0.007 Mn
Invesco Global Water ETF PIO	45.34	0.04%	0.004 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	67.11	0.03%	0.001 Mn
iShares Short Treasury Bond ETF SHV	110.32	0.03%	1.835 Mn
Credit Suisse AG SLVO	95.85	0.03%	0.025 Mn
Tarsus Pharmaceuticals Inc TARS	74.97	0.03%	0.485 Mn
Allegiant Travel Company ALGT	65.60	0.02%	0.472 Mn
iShares Nasdaq Biotechnology Index Fund IBB	153.42	0.02%	2.043 Mn

All falling stocks

Company	Closing	Change	Volume
Advantage Solutions Inc WT ADVWW	0.00	-100%	0.082 Mn
Genprex, Inc. GNPX	0.43	-48.81%	55.798 Mn
Eos Energy Enterprises Inc WT EOSEW	4.46	-36.65%	0.39 Mn
Gcm Grosvenor Inc WT GCMGW	0.16	-33.33%	0.005 Mn
Fossil Group, Inc. FOSL	2.55	-32%	8.389 Mn
Helius Medical Technologies, Inc. HSDT	10.89	-31.6%	2.498 Mn
LightPath Technologies, Inc. LPTH	7.66	-20.87%	2.846 Mn
Aethlon Medical, Inc. AEMD	0.56	-20%	1.358 Mn
Veritone, Inc. VERI	6.72	-19.9%	25.093 Mn
Predictive Oncology Inc POAI	11.00	-19.12%	0.129 Mn
Eos Energy Enterprises Inc EOSE	14.86	-18.71%	28.176 Mn
Avita Medical Ltd RCEL	4.34	-18.57%	0.208 Mn
Mercurity Fintech Holding Inc MFH	12.12	-18.27%	0.655 Mn
American Resources Corporation AREC	4.12	-17.76%	18.074 Mn
Cleanspark Inc CLSK	19.09	-17.72%	43.555 Mn
Aditx Therapeutics Inc ADTX	0.42	-17.65%	2.995 Mn
Ondas Holdings Inc ONDS	7.87	-17.25%	67.211 Mn
Sify Technologies Limited SIFY	11.76	-16.71%	0.524 Mn
Martin Midstream Partners L.P. MMLP	2.58	-16.5%	0.115 Mn
Beyond Meat Inc BYND	0.56	-16.42%	172.719 Mn
Flux Power Holdings Inc FLUX	5.34	-16.17%	0.56 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.37	-15.91%	1.484 Mn
Canaan Inc ADR CAN	1.66	-15.31%	69.464 Mn
Array BioPharma Inc. ARRY	8.73	-15.16%	8.69 Mn
Liqtech International Inc LIQT	2.31	-14.76%	0.063 Mn
Odyssey Marine Exploration, Inc. OMEX	3.18	-14.75%	5.262 Mn
Del Taco Restaurants, Inc. TACOW	0.73	-14.12%	0.18 Mn
Loop Industries, Inc. LOOP	1.65	-14.06%	0.407 Mn
Quest Resource Holding Corporation QRHC	1.24	-13.89%	0.701 Mn
Smith Micro Software, Inc. SMSI	0.70	-13.58%	1.735 Mn
Beam Global BEEM	3.16	-13.42%	0.826 Mn
Zions Bancorporation N.A. ZION	46.97	-13.07%	7.548 Mn
FuelCell Energy, Inc. FCEL	9.31	-13.07%	4.273 Mn
Riot Blockchain, Inc RIOT	19.30	-12.79%	20.528 Mn
Neurotrope, Inc. NTRP	2.84	-12.62%	0.079 Mn
Blink Charging Co. BLNK	1.89	-12.5%	6.453 Mn
Marathon Patent Group, Inc. MARA	20.00	-12.43%	59.487 Mn
Comtech Telecommunications Corp. CMTL	2.91	-12.35%	0.204 Mn
Processa Pharmaceuticals Inc PCSA	0.36	-12.2%	5.831 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.22	-11.9%	0.209 Mn
Arsanis, Inc. ASNS	0.52	-11.86%	0.903 Mn
Antelope Enterprise Hldg Ltd AEHL	3.49	-11.65%	0.108 Mn
Quantum Corp QMCO	11.02	-11.41%	1.2 Mn
Inventiva S.A. ADR IVA	4.85	-11.33%	0.159 Mn
One Stop Systems, Inc. OSS	5.60	-11.11%	0.651 Mn
Salarius Pharmaceuticals Inc SLRX	4.10	-10.87%	0.237 Mn
Microvision, Inc. MVIS	1.24	-10.79%	10.078 Mn
Geospace Technologies Corporation GEOS	21.34	-10.71%	0.143 Mn
F5 Networks, Inc. FFIV	295.35	-10.7%	3.04 Mn
Great Southern Bancorp, Inc. GSBC	55.67	-10.58%	0.063 Mn
Hydrofarm Holdings Group Inc HYFM	2.75	-10.42%	0.054 Mn
Forward Industries, Inc. FORD	21.84	-10.38%	0.363 Mn
Wisekey International Holding Ltd ADR WKEY	8.77	-10.33%	0.527 Mn
ClearSign Combustion Corporation CLIR	0.87	-10.31%	0.204 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	24.21	-10.3%	0.58 Mn
Urban One, Inc. UONEK	0.61	-10.29%	0.057 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.63	-10.24%	0.074 Mn
Fangdd Network Group Ltd ADR DUO	2.82	-10.19%	0.435 Mn
Clearside Biomedical, Inc. CLSD	3.70	-9.98%	0.064 Mn
China Natural Resources, Inc. CHNR	6.15	-9.96%	0.055 Mn
iRobot Corporation IRBT	4.84	-9.87%	6.544 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.50	-9.64%	0.18 Mn
AdvisorShares Sabretooth ETF BKCH	109.08	-9.63%	0.241 Mn
CalAmp Corp. CAMP	3.11	-9.59%	0.126 Mn
Kopin Corporation KOPN	3.61	-9.52%	7.145 Mn
Plug Power, Inc. PLUG	3.49	-9.35%	184.786 Mn
Scholar Rock Holding Corporation SRRK	29.44	-9.14%	4.248 Mn
CPS Technologies Corp. CPSH	4.00	-9.09%	0.327 Mn
ENDRA Life Sciences Inc. NDRA	6.74	-9.04%	0.043 Mn
Aware, Inc. AWRE	2.22	-9.02%	0.023 Mn
Research Frontiers Incorporated REFR	1.62	-8.99%	0.113 Mn
Everspin Technologies, Inc. MRAM	10.85	-8.98%	0.658 Mn
Mustang Bio, Inc. MBIO	1.52	-8.98%	0.248 Mn
Ascent Solar Technologies, Inc. ASTI	2.23	-8.98%	0.164 Mn
Biocardia Inc BCDA	1.42	-8.97%	0.149 Mn
Xcel Brands, Inc XELB	2.04	-8.93%	0.101 Mn
Tilray, Inc. TLRY	1.53	-8.93%	82.139 Mn
Eagle Bancorp, Inc. EGBN	18.53	-8.85%	0.491 Mn
Plus Therapeutics Inc PSTV	0.62	-8.82%	8.916 Mn
Peapack-Gladstone Financial Corporation PGC	26.22	-8.8%	0.238 Mn
Broadwind Energy, Inc. BWEN	2.40	-8.75%	0.516 Mn
Monopar Therapeutics Inc MNPR	82.56	-8.69%	0.059 Mn
Aehr Test Systems AEHR	26.71	-8.68%	1.447 Mn
Jack In The Box Inc. JACK	17.61	-8.66%	2.128 Mn
Bit Digital Inc BTBT	3.71	-8.62%	57.236 Mn
Ebang International Holdings Inc Cl A EBON	4.63	-8.5%	0.024 Mn
HarborOne Bancorp, Inc. HONE	12.87	-8.46%	0.78 Mn
Viomi Technology Co., Ltd VIOT	2.71	-8.45%	0.44 Mn
Xenetic Biosciences, Inc. XBIO	4.41	-8.32%	0.119 Mn
Duos Technologies Group Inc DUOT	8.15	-8.32%	0.358 Mn
Arcadia Biosciences, Inc. RKDA	5.00	-8.26%	0.361 Mn
The Bancorp, Inc. TBBK	71.68	-8.24%	0.763 Mn
Flushing Financial Corporation FFIC	12.49	-8.23%	0.404 Mn
Outlook Therapeutics, Inc. OTLK	1.34	-8.22%	2.465 Mn
Eastern Bankshares Inc EBC	17.22	-8.16%	4.702 Mn
Iterum Therapeutics plc ITRM	0.68	-8.11%	1.254 Mn
LEAP THERAPEUTICS, INC. LPTX	0.57	-8.06%	1.406 Mn
Encore Capital Group Inc ECPG	40.53	-8.03%	0.349 Mn
Old National Bancorp ONB	19.60	-8.02%	7.466 Mn
Allot Ltd. ALLT	9.60	-7.96%	0.384 Mn
Vision Marine Technologies Inc VMAR	1.51	-7.93%	0.159 Mn
FARMMI, INC. FAMI	1.75	-7.89%	0.029 Mn
CBAK Energy Technology, Inc. CBAT	1.05	-7.89%	1.011 Mn
ConnectOne Bancorp, Inc. CNOB	23.29	-7.8%	0.412 Mn
GSI Technology, Inc. GSIT	4.90	-7.72%	0.412 Mn
Atlanticus Holdings Corporation ATLC	53.47	-7.7%	0.073 Mn
Meta Financial Group, Inc. CASH	69.76	-7.69%	0.539 Mn
Adial Pharmaceuticals, Inc ADIL	0.36	-7.69%	0.474 Mn
Hingham Institution for Savings HIFS	253.44	-7.63%	0.08 Mn
First Financial Bancorp. FFBC	23.26	-7.63%	0.586 Mn
CASI Pharmaceuticals, Inc. CASI	1.70	-7.61%	0.033 Mn
VirTra, Inc. VTSI	5.72	-7.59%	0.046 Mn
UMB Financial Corporation UMBF	107.43	-7.59%	0.738 Mn
Aemetis, Inc AMTX	2.80	-7.59%	1.23 Mn
Forte Biosciences Inc FBRX	11.96	-7.57%	0.084 Mn
Columbia Banking System, Inc. COLB	24.16	-7.57%	6.41 Mn
Texas Capital Bancshares, Inc. TCBI	77.08	-7.56%	2.323 Mn
PAVmed Inc. PAVM	0.49	-7.55%	0.396 Mn
KalVista Pharmaceuticals, Inc. KALV	11.04	-7.54%	1.38 Mn
Frequency Electronics, Inc. FEIM	35.98	-7.53%	0.269 Mn
Canopy Growth Corp CGC	1.35	-7.53%	20.739 Mn
WesBanco, Inc. WSBC	30.36	-7.52%	0.885 Mn
Bank OZK OZK	46.70	-7.52%	1.393 Mn
36Kr Holdings Inc ADR KRKR	5.78	-7.52%	0.014 Mn
Commerce Bancshares, Inc. CBSH	52.40	-7.52%	2.089 Mn
BankFinancial Corporation BFIN	11.00	-7.49%	0.027 Mn
Olema Pharmaceuticals Inc OLMA	9.60	-7.43%	1.998 Mn
eHealth, Inc. EHTH	4.61	-7.43%	0.325 Mn
Bank First National Corporation BFC	121.03	-7.43%	0.211 Mn
Painreform Ltd PRFX	1.25	-7.41%	0.16 Mn
Boxlight Corporation BOXL	1.75	-7.41%	0.156 Mn
Trinity Biotech plc TRIB	1.02	-7.27%	0.125 Mn
Valley National Bancorp VLY	9.72	-7.25%	24.72 Mn
Sangamo Therapeutics, Inc. SGMO	0.64	-7.25%	4.167 Mn
Evogene Ltd. EVGN	1.28	-7.25%	0.14 Mn
vTv Therapeutics Inc. VTVT	20.79	-7.23%	0.003 Mn
Hancock Whitney Corporation HWC	54.52	-7.22%	1.299 Mn
B. Riley Financial, Inc. RILY	5.43	-7.18%	0.488 Mn
Nano Dimension Ltd. NNDM	1.82	-7.14%	5.204 Mn
Wrap Technologies Inc WRAP	2.35	-7.11%	0.317 Mn
Nano-X Imaging Ltd NNOX	4.06	-7.09%	1.515 Mn
Bionano Genomics, Inc. BNGO	1.97	-7.08%	0.352 Mn
Cardiff Oncology Inc CRDF	2.24	-7.05%	0.81 Mn
ClearOne, Inc. CLRO	5.27	-7.05%	0.031 Mn
First Interstate BancSystem, Inc. FIBK	29.31	-7.04%	1.644 Mn
Cathay General Bancorp CATY	45.43	-7.04%	0.508 Mn
Amalgamated Bank AMAL	25.26	-7%	0.304 Mn
Cardlytics, Inc. CDLX	2.00	-6.98%	1.057 Mn
Greenpower Motor Company Inc GP	3.07	-6.97%	0.052 Mn
Luminar Technologies Inc LAZR	1.88	-6.93%	8.267 Mn
American Superconductor Corporation AMSC	62.06	-6.93%	0.555 Mn
Amtech Systems, Inc. ASYS	7.80	-6.92%	0.352 Mn
Omeros Corporation OMER	9.70	-6.91%	9.99 Mn
ZK International Group Co., Ltd ZKIN	2.16	-6.9%	0.03 Mn
East West Bancorp, Inc. EWBC	94.31	-6.85%	1.539 Mn
NETGEAR, Inc. NTGR	32.46	-6.83%	0.764 Mn
Kornit Digital Ltd. KRNT	13.30	-6.8%	0.355 Mn
Hope Bancorp, Inc. HOPE	10.07	-6.76%	1.076 Mn
BioXcel Therapeutics, Inc. BTAI	2.50	-6.72%	1.01 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.78	-6.71%	0.169 Mn
Atomera Incorporated ATOM	4.74	-6.69%	0.301 Mn
SB Financial Group, Inc. SBFG	18.44	-6.68%	0.007 Mn
IZEA Worldwide, Inc. IZEA	5.32	-6.67%	0.397 Mn
Dime Community Bancshares, Inc. DCOM	27.88	-6.66%	0.385 Mn
China Recycling Energy Corporation CREG	1.41	-6.62%	0.084 Mn
Jaguar Health, Inc. JAGX	2.12	-6.61%	0.118 Mn
SunPower Corporation SPWR	1.85	-6.57%	2.645 Mn
Taysha Gene Therapies Inc TSHA	4.99	-6.55%	4.273 Mn
The ONE Group Hospitality, Inc. STKS	2.57	-6.55%	0.035 Mn
Hoth Therapeutics, Inc. HOTH	1.43	-6.54%	0.574 Mn
BancFirst Corporation BANF	114.68	-6.53%	0.19 Mn
Digimarc Corporation DMRC	8.17	-6.52%	0.177 Mn
Brighthouse Financial, Inc. BHF	45.14	-6.46%	4.662 Mn
Kentucky First Federal Bancorp KFFB	3.65	-6.41%	0.019 Mn
First Guaranty Bancshares, Inc. FGBI	7.88	-6.41%	0.014 Mn
ATA Inc. ATAI	5.58	-6.38%	6.24 Mn
Children's Place, Inc. (The) PLCE	7.65	-6.36%	0.82 Mn
Northrim BanCorp Inc NRIM	19.75	-6.35%	0.187 Mn
Zions Bancorporation N.A. ZIONP	20.38	-6.34%	0.03 Mn
Old Second Bancorp, Inc. OSBC	16.71	-6.33%	0.499 Mn
Biodesix Inc BDSX	6.95	-6.33%	0.056 Mn
Growgeneration Corp GRWG	1.63	-6.32%	0.399 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	28.20	-6.31%	0.007 Mn
Invesco KBW Regional Banking ETF KBWR	55.98	-6.31%	0.006 Mn
Maxeon Solar Tech Ltd MAXN	3.57	-6.3%	0.071 Mn
United Continental Holdings, Inc. UAL	97.51	-6.29%	18.365 Mn
Comstock Holding Companies, Inc. CHCI	13.26	-6.29%	0.011 Mn
SCWorx Corp. WORX	0.30	-6.25%	2.898 Mn
Cambium Networks Corp CMBM	0.75	-6.25%	0.241 Mn
Southern Missouri Bancorp, Inc. SMBC	47.85	-6.23%	0.049 Mn
Hanmi Financial Corporation HAFC	22.96	-6.21%	0.171 Mn
EDAP TMS S.A. EDAP	2.42	-6.2%	0.131 Mn
SenesTech, Inc. SNES	3.80	-6.17%	0.027 Mn
Cemtrex Inc. CETX	5.32	-6.17%	0.151 Mn
First Citizens BancShares, Inc. FCNCA	1638.68	-6.16%	0.19 Mn
21Vianet Group, Inc. VNET	9.00	-6.15%	4.901 Mn
Cadiz, Inc. CDZI	5.49	-6.15%	1.004 Mn
Verisk Analytics, Inc. VRSK	229.06	-6.12%	1.892 Mn
Caesarstone Ltd. CSTE	1.38	-6.12%	0.107 Mn
Cytokinetics, Incorporated CYTK	58.96	-6.11%	2.138 Mn
Wintrust Financial Corporation WTFC	120.24	-6.1%	1.076 Mn
Akari Therapeutics Plc AKTX	0.77	-6.1%	0.124 Mn
Rhinebeck Bancorp, Inc. RBKB	10.33	-6.09%	0.019 Mn
OFS Credit Company, Inc. OCCI	4.82	-6.04%	1.487 Mn
Meridian Corporation MRBK	13.87	-6.03%	0.049 Mn
First Bancorp FBNC	46.32	-6.03%	0.406 Mn
Coastal Financial Corporation CCB	99.77	-6.02%	0.184 Mn
Passage Bio Inc PASG	8.02	-5.98%	0.022 Mn
Capricor Therapeutics, Inc. CAPR	6.29	-5.98%	1.129 Mn
STAAR Surgical Company STAA	24.26	-5.97%	2.715 Mn
Northfield Bancorp, Inc. NFBK	10.56	-5.97%	0.339 Mn
Centrexion Therapeutics Corporation CNTX	1.26	-5.97%	0.904 Mn
Sypris Solutions, Inc. SYPR	2.05	-5.96%	0.046 Mn
Fifth Third Bancorp FITB	40.36	-5.96%	16.346 Mn
Dolphin Entertainment, Inc. DLPN	1.42	-5.96%	0.082 Mn
Datadog Inc Cl A DDOG	150.50	-5.95%	3.539 Mn
Pinnacle Financial Partners, Inc. PNFP	84.74	-5.94%	3.116 Mn
Newtek Business Services Corp. NEWT	10.35	-5.91%	0.37 Mn
Galecto Inc GLTO	10.99	-5.91%	0.216 Mn
Seacoast Banking Corporation of Florida SBCF	28.80	-5.88%	1.36 Mn
AudioEye, Inc. AEYE	13.29	-5.88%	0.124 Mn
RF Industries, Ltd. RFIL	8.19	-5.86%	0.087 Mn
First Internet Bancorp INBK	20.87	-5.86%	0.06 Mn
Priority Technology Holdings, Inc. PRTH	6.77	-5.84%	0.402 Mn
Riverview Bancorp Inc RVSB	5.02	-5.82%	0.109 Mn
Sunrun Inc. RUN	20.05	-5.82%	5.498 Mn
Immatics NV IMTX	10.20	-5.82%	1.124 Mn
Qualigen Therapeutics Inc QLGN	3.73	-5.81%	0.097 Mn
CNB Financial Corporation CCNE	23.04	-5.81%	0.159 Mn
LM Funding America, Inc. LMFA	1.14	-5.79%	0.522 Mn
Trustmark Corporation TRMK	36.68	-5.78%	0.414 Mn
RBB Bancorp RBB	16.83	-5.77%	0.038 Mn
Carter Bankshares Inc CARE	18.30	-5.77%	0.129 Mn
WSFS Financial Corporation WSFS	50.35	-5.76%	0.523 Mn
Shore Bancshares Inc SHBI	15.21	-5.76%	0.145 Mn
ImmuCell Corporation ICCC	6.25	-5.73%	0.013 Mn
Farmers & Merchants Bancorp, Inc. FMAO	23.12	-5.71%	0.015 Mn
QCR Holdings, Inc. QCRH	67.04	-5.67%	0.143 Mn
ACADIA Pharmaceuticals Inc. ACAD	20.51	-5.66%	2.12 Mn
Root Inc ROOT	75.00	-5.65%	0.438 Mn
BioTelemetry, Inc. BEAT	1.67	-5.65%	0.043 Mn
Shanda Games Limited GAME	0.67	-5.63%	2.104 Mn
Spero Therapeutics, Inc. SPRO	2.35	-5.62%	0.486 Mn
Niu Technologies NIU	4.37	-5.62%	0.598 Mn
Datasea Inc. DTSS	1.85	-5.61%	0.051 Mn
Biovie Inc BIVI	1.85	-5.61%	0.186 Mn
Phunware, Inc. PHUN	2.70	-5.59%	0.206 Mn
OceanFirst Financial Corp. OCFC	17.43	-5.58%	0.535 Mn
Sonnet Biotherapeutics Holdings Inc SONN	3.73	-5.57%	0.405 Mn
Heritage Financial Corporation HFWA	22.10	-5.52%	0.193 Mn
Uxin Limited UXIN	2.93	-5.48%	0.141 Mn
Stock Yards Bancorp, Inc. SYBT	65.18	-5.48%	0.148 Mn
Enterprise Financial Services Corporation EFSC	53.08	-5.48%	0.572 Mn
Popular, Inc. BPOP	113.42	-5.48%	0.896 Mn
DXP Enterprises, Inc. DXPE	113.19	-5.46%	0.174 Mn
Workhorse Group, Inc. WKHS	1.04	-5.45%	0.877 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	52.18	-5.45%	0.029 Mn
Inmed Pharmaceuticals Inc INM	2.08	-5.45%	0.074 Mn
Harrow Health, Inc. HROW	37.29	-5.45%	0.439 Mn
West Bancorporation WTBA	19.15	-5.43%	0.046 Mn
Choiceone Financial COFS	26.29	-5.43%	0.087 Mn
Wimi Hologram Cloud Inc ADR WIMI	4.01	-5.42%	0.182 Mn
Rocket Pharmaceuticals, Inc. RCKT	4.01	-5.42%	2.285 Mn
Veritex Holdings, Inc. VBTX	29.96	-5.4%	4.817 Mn
Stepstone Group Inc Cl A STEP	61.80	-5.39%	0.661 Mn
Citizens Community Bancorp, Inc. CZWI	15.11	-5.39%	0.014 Mn
CRISPR Therapeutics AG CRSP	67.95	-5.39%	1.943 Mn
MidWestOne Financial Group, Inc. MOFG	27.42	-5.38%	0.181 Mn
Lion Group Holding Ltd ADR LGHL	1.23	-5.38%	0.186 Mn
Good Times Restaurants Inc. GTIM	1.41	-5.37%	0.076 Mn
CVD Equipment Corporation CVV	3.88	-5.37%	0.098 Mn
Washington Trust Bancorp, Inc. WASH	25.45	-5.36%	0.287 Mn
Phio Pharmaceuticals Corp. PHIO	2.12	-5.36%	0.082 Mn
Northwest Bancshares, Inc. NWBI	11.84	-5.36%	1.174 Mn
First United Corporation FUNC	34.11	-5.36%	0.017 Mn
Clearfield, Inc. CLFD	35.49	-5.36%	0.129 Mn
TransAct Technologies Incorporated TACT	4.78	-5.35%	0.04 Mn
SiNtx Technologies, Inc. SINT	4.07	-5.35%	0.252 Mn
Prothena Corporation plc PRTA	10.09	-5.35%	0.625 Mn
Compugen Ltd. CGEN	1.95	-5.34%	0.808 Mn
Capitol Federal Financial, Inc. CFFN	6.03	-5.34%	1.308 Mn
Nkarta Inc NKTX	2.49	-5.32%	1.532 Mn
Greenwich Lifesciences Inc GLSI	9.78	-5.32%	0.136 Mn
Applied Optoelectronics, Inc. AAOI	31.20	-5.31%	3.214 Mn
Xunlei Limited XNET	8.94	-5.3%	0.471 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	18.47	-5.28%	0.696 Mn
Neuronetics, Inc. STIM	2.88	-5.26%	1.05 Mn
Neonode Inc. NEON	3.42	-5.26%	0.42 Mn
Co-Diagnostics, Inc. CODX	0.36	-5.26%	1.806 Mn
Fulton Financial Corporation FULT	16.79	-5.25%	2.541 Mn
DiaMedica Therapeutics Inc. DMAC	6.68	-5.25%	0.467 Mn
Peoples Bancorp Inc. PEBO	27.67	-5.24%	0.204 Mn
Investar Holding Corporation ISTR	21.54	-5.24%	0.039 Mn
Gaia, Inc. GAIA	5.81	-5.22%	0.016 Mn
Independent Bank Corp. INDB	64.39	-5.2%	0.524 Mn
First Hawaiian, Inc. FHB	22.77	-5.2%	1.892 Mn
BayCom Corp BCML	27.14	-5.2%	0.03 Mn
Keros Therapeutics Inc KROS	13.74	-5.18%	2.165 Mn
Enlivex Therapeutics Ltd ENLV	1.10	-5.17%	0.083 Mn
BOK Financial Corporation BOKF	104.65	-5.17%	0.357 Mn
Simmons First National Corporation SFNC	18.02	-5.16%	1.861 Mn
Preformed Line Products Company PLPC	227.43	-5.16%	0.199 Mn
First Savings Financial Group, Inc. FSFG	29.24	-5.16%	0.014 Mn
America's Car-Mart, Inc. CRMT	25.36	-5.16%	0.147 Mn
Mercantile Bank Corporation MBWM	43.14	-5.15%	0.092 Mn
Beam Therapeutics Inc BEAM	25.79	-5.15%	2.38 Mn
iQIYI, Inc. IQ	2.03	-5.14%	14.053 Mn
Preferred Bank PFBC	84.57	-5.13%	0.145 Mn
Home Bancorp, Inc. HBCP	51.26	-5.13%	0.037 Mn
TriCo Bancshares TCBK	40.74	-5.12%	0.11 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.15	-5.09%	0.098 Mn
Oportun Financial Corp OPRT	5.24	-5.07%	0.566 Mn
Olb Group Inc OLB	1.31	-5.07%	0.017 Mn
GoPro, Inc. GPRO	2.06	-5.07%	4.286 Mn
Cyclerion Therapeutics Inc CYCN	2.25	-5.06%	0.116 Mn
Bank of Marin Bancorp BMRC	22.70	-5.06%	0.079 Mn
Stitch Fix, Inc. SFIX	4.14	-5.05%	1.586 Mn
Nortech Systems Incorporated NSYS	9.41	-5.05%	0.002 Mn
Lakeland Financial Corporation LKFN	58.73	-5.04%	0.127 Mn
Farmers National Banc Corp. FMNB	13.59	-5.03%	0.102 Mn
Ekso Bionics Holdings, Inc. EKSO	4.91	-5.03%	0.044 Mn
Veru Inc. VERU	4.17	-5.01%	0.155 Mn
PDL Community Bancorp PDLB	14.02	-5.01%	0.097 Mn
Columbus McKinnon Corporation CMCO	14.80	-5.01%	0.402 Mn
South Plains Financial Inc SPFI	36.69	-5%	0.031 Mn
Bridgewater Bancshares, Inc. BWB	16.54	-5%	0.084 Mn
Lantern Pharma Inc LTRN	4.20	-4.98%	0.072 Mn
B. Riley Financial, Inc. RILYZ	11.12	-4.96%	0.017 Mn
FVCBankcorp, Inc. FVCB	12.11	-4.95%	0.018 Mn
Bankwell Financial Group, Inc. BWFG	40.68	-4.95%	0.029 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.35	-4.93%	0.148 Mn
Lyra Therapeutics Inc LYRA	7.15	-4.92%	0.014 Mn
Ferroglobe PLC GSM	5.22	-4.92%	1.043 Mn
Bank7 Corp. BSVN	43.36	-4.89%	0.013 Mn
NuCana plc NCNA	5.10	-4.85%	0.148 Mn
EverQuote, Inc. EVER	19.43	-4.85%	0.557 Mn
First Busey Corporation BUSE	22.19	-4.85%	0.603 Mn
S&T Bancorp, Inc. STBA	34.65	-4.83%	0.147 Mn
Duluth Holdings Inc. DLTH	3.15	-4.83%	0.07 Mn
Pro-Dex, Inc. PDEX	23.91	-4.82%	0.083 Mn
NCS Multistage Holdings, Inc. NCSM	38.49	-4.82%	0.006 Mn
First Trust Nasdaq Bank ETF FTXO	33.08	-4.81%	0.079 Mn
Capital City Bank Group CCBG	39.47	-4.8%	0.042 Mn
American Airlines Group, Inc. AAL	11.90	-4.8%	60.332 Mn
Repay Holdings Corp Cl A RPAY	4.57	-4.79%	1.081 Mn
Parke Bancorp, Inc. PKBK	19.87	-4.79%	0.024 Mn
Aquestive Therapeutics, Inc. AQST	6.99	-4.77%	4.09 Mn
Aldeyra Therapeutics, Inc. ALDX	5.39	-4.77%	0.449 Mn
Harvard Bioscience, Inc. HBIO	0.40	-4.76%	0.628 Mn
New Fortress Energy LLC NFE	1.81	-4.74%	11.855 Mn
Business First Bancshares, Inc. BFST	22.73	-4.74%	0.12 Mn
Cogint Inc. COGT	15.79	-4.71%	1.262 Mn
Gilat Satellite Networks Ltd. GILT	13.81	-4.69%	0.753 Mn
Evolus, Inc. EOLS	6.30	-4.69%	0.834 Mn
Digital Turbine, Inc. APPS	6.94	-4.67%	3.54 Mn
Intellicheck Mobilisia IDN	4.50	-4.66%	0.31 Mn
First Business Financial Services, Inc. FBIZ	47.68	-4.66%	0.048 Mn
Assertio Therapeutics, Inc. ASRT	0.82	-4.65%	0.332 Mn
Sierra Bancorp BSRR	27.13	-4.64%	0.033 Mn
Silvercrest Asset Management Group Inc. SAMG	14.22	-4.63%	0.027 Mn
Civista Bancshares, Inc. CIVB	20.00	-4.63%	0.175 Mn
ACI Worldwide, Inc. ACIW	48.18	-4.63%	0.967 Mn
Cellectar Biosciences, Inc. CLRB	4.75	-4.62%	0.06 Mn
Hallador Energy Company HNRG	20.92	-4.61%	0.38 Mn
TrustCo Bank Corp NY TRST	34.65	-4.6%	0.117 Mn
Novavax, Inc. NVAX	8.50	-4.6%	4.631 Mn
Origin Agritech Limited SEED	1.87	-4.59%	1.13 Mn
Patriot National Bancorp Inc. PNBK	1.25	-4.58%	0.173 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.46	-4.58%	2.957 Mn
Carver Bancorp, Inc. CARV	2.71	-4.58%	0.005 Mn
International Bancshares Corporation IBOC	64.75	-4.57%	0.332 Mn
Huntington Bancshares Incorporated HBAN	15.47	-4.57%	46.247 Mn
Mitcham Industries, Inc. MIND	9.42	-4.56%	0.144 Mn
Franklin Finl Svcs Corp FRAF	43.72	-4.56%	0.015 Mn
Kearny Financial KRNY	6.50	-4.55%	0.859 Mn
AGM Group Holdings Inc. AGMH	4.61	-4.55%	0.04 Mn
First Merchants Corporation FRME	35.32	-4.54%	0.466 Mn
First Financial Bankshares, Inc. FFIN	31.34	-4.54%	1.017 Mn
First Western Financial, Inc. MYFW	22.15	-4.53%	0.017 Mn
Esquire Financial Holdings, Inc. ESQ	98.40	-4.53%	0.105 Mn
Artelo Biosciences Inc ARTL	4.01	-4.52%	0.068 Mn
uniQure N.V. QURE	60.00	-4.5%	1.795 Mn
Pintec Technology Holdings Limited PT	0.85	-4.49%	0.102 Mn
National Bankshares, Inc. NKSH	28.52	-4.49%	0.006 Mn
Interactive Brokers Group, Inc. IBKR	66.64	-4.49%	7.643 Mn
Western New England Bancorp, Inc. WNEB	10.89	-4.47%	0.028 Mn
Astrotech Corporation ASTC	4.06	-4.47%	0.04 Mn
KVH Industries, Inc. KVHI	5.57	-4.46%	0.033 Mn
Vir Biotechnology Inc VIR	5.80	-4.45%	1.024 Mn
PRA Group, Inc. PRAA	13.33	-4.44%	0.267 Mn
Alkermes plc ALKS	30.80	-4.44%	2.285 Mn
Acorn Energy, Inc. ACFN	24.47	-4.41%	0.026 Mn
Beasley Broadcast Group, Inc. BBGI	5.65	-4.4%	0.009 Mn
Univest Financial Corporation UVSP	28.30	-4.39%	0.118 Mn
Ultralife Corporation ULBI	6.75	-4.39%	0.046 Mn
NBT Bancorp Inc. NBTB	39.61	-4.39%	0.345 Mn
Marine Petroleum Trust MARPS	4.60	-4.37%	0.002 Mn
Innovative Solutions and Support, Inc. ISSC	11.15	-4.37%	0.292 Mn
Unity Bancorp, Inc. UNTY	47.78	-4.36%	0.079 Mn
Till Cap Res Vt Shrs TIL	20.18	-4.36%	0.059 Mn
Polar Power, Inc. POLA	5.04	-4.36%	0.077 Mn
United Bankshares, Inc. UBSI	34.31	-4.35%	1.208 Mn
CSP Inc. CSPI	11.25	-4.34%	0.011 Mn
Camden National Corporation CAC	35.45	-4.32%	0.097 Mn
Entegris, Inc. ENTG	90.54	-4.31%	2.499 Mn
Palomar Holdings Inc PLMR	112.60	-4.29%	0.373 Mn
Tiziana Life Sciences plc TLSA	2.02	-4.27%	0.318 Mn
Beyond Air Inc XAIR	2.47	-4.26%	0.175 Mn
Cronos Group Inc. CRON	2.47	-4.26%	1.491 Mn
Republic Bancorp, Inc. RBCAA	68.42	-4.25%	0.033 Mn
TAT Technologies Ltd. TATT	40.41	-4.24%	0.129 Mn
Swk Holdings Corp SWKH	16.04	-4.24%	0.038 Mn
Ovid Therapeutics Inc. OVID	1.58	-4.24%	1.878 Mn
Oric Pharmaceuticals Inc ORIC	13.31	-4.24%	1.11 Mn
Limbach Holdings, Inc. LMB	94.07	-4.24%	0.197 Mn
Apellis Pharmaceuticals, Inc. APLS	24.15	-4.24%	1.544 Mn
Green Plains, Inc. GPRE	11.32	-4.23%	1.982 Mn
Eton Pharmaceuticals, Inc. ETON	18.34	-4.23%	0.2 Mn
SLM Corporation SLM	25.19	-4.22%	2.47 Mn
Gogo Inc. GOGO	9.08	-4.22%	1.5 Mn
PrimeEnergy Resources Corporation PNRG	156.40	-4.21%	0.18 Mn
CVB Financial Corporation CVBF	18.19	-4.21%	1.524 Mn
First Bank FRBA	15.04	-4.2%	0.036 Mn
Curiositystream Inc CURI	4.56	-4.2%	1.055 Mn
Editas Medicine, Inc. EDIT	3.89	-4.19%	2.365 Mn
Orrstown Financial Services Inc ORRF	32.13	-4.18%	0.166 Mn
Columbia Financial, Inc. CLBK	13.77	-4.18%	0.2 Mn
Power Solutions International, Inc. PSIX	89.35	-4.17%	0.294 Mn
Intellia Therapeutics, Inc. NTLA	24.85	-4.17%	3.985 Mn
Kratos Defense & Security Solutions, Inc. KTOS	86.80	-4.17%	2.883 Mn
Heritage Commerce Corp HTBK	9.42	-4.17%	0.527 Mn
Crinetics Pharmaceuticals, Inc. CRNX	42.31	-4.17%	1.461 Mn
Oak Valley Bancorp (CA) OVLY	25.41	-4.15%	0.008 Mn
INmune Bio Inc. INMB	1.85	-4.15%	0.395 Mn
Gossamer Bio, Inc. GOSS	2.31	-4.15%	2.825 Mn
Financial Institutions, Inc. FISI	25.86	-4.15%	0.232 Mn
AquaBounty Technologies, Inc. AQB	1.85	-4.15%	0.052 Mn
Peoples Financial Services Corp. PFIS	45.28	-4.13%	0.023 Mn
Caesars Entertainment Corporation CZR	21.60	-4.13%	5.543 Mn
Lindblad Expeditions Holdings Inc. LIND	11.86	-4.12%	0.212 Mn
Westport Fuel Systems Inc WPRT	2.10	-4.11%	0.096 Mn
Clean Energy Fuels Corp. CLNE	2.80	-4.11%	1.498 Mn
My Size, Inc. MYSZ	1.17	-4.1%	0.069 Mn
First Community Corporation FCCO	27.16	-4.1%	0.043 Mn
Northern Trust Corporation NTRS	124.57	-4.09%	1.138 Mn
Northeast Bancorp NBN	89.81	-4.09%	0.105 Mn
Morningstar, Inc. MORN	210.71	-4.08%	0.34 Mn
Famous Dave's of America, Inc. DAVE	211.54	-4.08%	0.28 Mn
Community Trust Bancorp, Inc. CTBI	51.02	-4.08%	0.105 Mn
Mainstreet Bank MNSB	18.40	-4.07%	0.022 Mn
Lantronix, Inc. LTRX	4.95	-4.07%	0.35 Mn
Koss Corporation KOSS	5.18	-4.07%	0.031 Mn
Future FinTech Group Inc. FTFT	2.12	-4.07%	0.075 Mn
Sensus Healthcare, Inc. SRTS	3.31	-4.06%	0.083 Mn
First Mid-Illinois Bancshares, Inc. FMBH	34.98	-4.06%	0.067 Mn
The Carlyle Group L.P. CG	56.99	-4.06%	2.068 Mn
Genasys Inc GNSS	2.13	-4.05%	0.163 Mn
AAON, Inc. AAON	100.05	-4.04%	1.854 Mn
Twist Bioscience Corporation TWST	30.75	-4.03%	1.922 Mn
Legend Biotech Corp ADR LEGN	32.36	-4.03%	1.637 Mn
Evoke Pharma, Inc. EVOK	4.52	-4.03%	0.009 Mn
Stoke Therapeutics Inc STOK	34.17	-4.02%	3.411 Mn
Inspired Entertainment, Inc. INSE	7.88	-4.02%	0.088 Mn
Taylor Devices, Inc. TAYD	41.28	-4%	0.008 Mn
Southern First Bancshares, Inc. SFST	41.65	-3.99%	0.014 Mn
MVB Financial Corp. MVBF	25.66	-3.97%	0.046 Mn
Victory Capital Holdings, Inc. VCTR	66.34	-3.95%	0.293 Mn
Power Integrations, Inc. POWI	46.90	-3.95%	1.44 Mn
TFS Financial Corporation TFSL	12.67	-3.94%	0.79 Mn
Coherus BioSciences, Inc. CHRS	1.71	-3.93%	1.173 Mn
Moleculin Biotech, Inc. MBRX	0.49	-3.92%	2.459 Mn
Academy Sports and Outdoors Inc ASO	52.30	-3.91%	0.854 Mn
ANGI Homeservices Inc. ANGI	13.53	-3.91%	0.515 Mn
Milestone Pharmaceuticals Inc MIST	1.97	-3.9%	1.149 Mn
Chemung Financial Corp CHMG	50.00	-3.9%	0.014 Mn
Cerence Inc CRNC	11.60	-3.89%	1.452 Mn
Midland States Bancorp, Inc. MSBI	15.61	-3.88%	0.293 Mn
First Capital, Inc. FCAP	38.89	-3.88%	0.002 Mn
OSI Systems, Inc. OSIS	246.74	-3.87%	0.171 Mn
Kymera Therapeutics Inc KYMR	60.46	-3.86%	0.899 Mn
Integrated Media Technology Limited IMTE	1.00	-3.85%	0.037 Mn
FSB Bancorp, Inc. FSBC	31.50	-3.85%	0.071 Mn
Pixelworks, Inc. PXLW	7.51	-3.84%	0.796 Mn
JetBlue Airways Corporation JBLU	4.76	-3.84%	36.716 Mn
Roku, Inc. ROKU	94.80	-3.83%	1.746 Mn
GCI Liberty, Inc. GLIBA	36.13	-3.83%	0.024 Mn
Lightbridge Corporation LTBR	26.20	-3.82%	2.983 Mn
Horizon Bancorp, Inc. HBNC	15.12	-3.82%	0.785 Mn
Aptevo Therapeutics Inc. APVO	1.51	-3.82%	1.028 Mn
Sutter Rock Capital Corp SSSS	8.83	-3.81%	0.225 Mn
Semler Scientific, Inc. SMLR	24.50	-3.81%	0.936 Mn
Mid Penn Bancorp MPB	26.74	-3.81%	0.254 Mn
First Community Bankshares, Inc. FCBC	32.05	-3.81%	0.044 Mn
Atossa Genetics Inc. ATOS	1.01	-3.81%	1.035 Mn
Tiptree Inc. TIPT	17.25	-3.79%	0.217 Mn
Nature's Sunshine Products, Inc. NATR	14.30	-3.77%	0.073 Mn
Microbot Medical Inc. MBOT	2.81	-3.77%	1.966 Mn
Solar Senior Capital Ltd. SUNS	9.46	-3.76%	0.113 Mn
Globus Maritime Limited GLBS	1.28	-3.76%	0.089 Mn
Central Federal Corporation CFBK	22.84	-3.75%	0.027 Mn
Northeast Community Bancorp, Inc. NECB	19.58	-3.74%	0.08 Mn
Exicure Inc XCUR	4.90	-3.73%	0.037 Mn
Taoping Inc. TAOP	2.84	-3.73%	0.042 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.55	-3.73%	1.214 Mn
Arch Capital Group Ltd. ACGL	86.23	-3.73%	3.507 Mn
James River Group Holdings, Ltd. JRVR	5.17	-3.72%	0.161 Mn
AeroVironment, Inc. AVAV	370.50	-3.69%	0.549 Mn
Prelude Therapeutics Incorporated PRLD	1.31	-3.68%	0.107 Mn
Precigen Inc PGEN	3.40	-3.68%	4.478 Mn
Liberty Broadband Corporation LBRDA	58.57	-3.68%	0.117 Mn
Washington Federal, Inc. WAFD	27.83	-3.67%	0.831 Mn
First Financial Corporation Indiana THFF	51.69	-3.67%	0.068 Mn
Cassava Sciences Inc SAVA	4.47	-3.66%	3.975 Mn
Dawson Geophysical Company DWSN	1.84	-3.66%	0.034 Mn
Travelzoo TZOO	10.02	-3.65%	0.089 Mn
Invesco KBW Bank ETF KBWB	73.85	-3.65%	6.739 Mn
Codexis, Inc. CDXS	2.64	-3.65%	0.486 Mn
World Acceptance Corporation WRLD	172.76	-3.64%	0.068 Mn
Fidelity D & D Bancorp, Inc. FDBC	41.35	-3.64%	0.006 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.72	-3.63%	0.04 Mn
360 Finance, Inc. QFIN	25.23	-3.63%	1.221 Mn
MicroStrategy Incorporated MSTR	285.99	-3.63%	9.327 Mn
Fulcrum Therapeutics Inc FULC	9.29	-3.63%	0.33 Mn
The Bank of Princeton BPRN	29.75	-3.63%	0.012 Mn
Arrow Financial Corporation AROW	26.05	-3.63%	0.044 Mn
SunOpta, Inc. STKL	5.59	-3.62%	1.676 Mn
Liberty Broadband Corporation LBRDK	58.81	-3.62%	1.173 Mn
Hbt Financial Inc HBT	23.18	-3.62%	0.04 Mn
Charter Communications, Inc. CHTR	255.00	-3.61%	1.253 Mn
Zynex, Inc. ZYXI	1.34	-3.6%	0.065 Mn
International General Insurance Hldg Inc IGIC	21.97	-3.6%	0.072 Mn
Alerus Financial Corp ALRS	20.90	-3.6%	0.084 Mn
Innodata Inc. INOD	80.00	-3.59%	3.202 Mn
Alterity Therapeutics Ltd ATHE	4.83	-3.59%	0.031 Mn
WAVE Life Sciences Ltd. WVE	7.80	-3.58%	2.516 Mn
AC Immune SA ACIU	2.96	-3.58%	0.254 Mn
Procure Space ETF UFO	38.84	-3.57%	0.23 Mn
Sotherly Hotels Inc. SOHOB	10.80	-3.57%	0.001 Mn
Organigram Hlds Inc OGI	1.89	-3.57%	0.619 Mn
MIND C.T.I. Ltd. MNDO	1.08	-3.57%	0.046 Mn
Bridgeline Digital, Inc. BLIN	1.36	-3.55%	0.032 Mn
BioLife Solutions, Inc. BLFS	27.73	-3.55%	0.51 Mn
Axsome Therapeutics, Inc. AXSM	125.00	-3.53%	0.496 Mn
CytomX Therapeutics, Inc. CTMX	3.29	-3.52%	1.648 Mn
Pacific City Financial Corporation PCB	19.85	-3.5%	0.025 Mn
Baozun Inc. BZUN	3.32	-3.49%	0.172 Mn
Sprout Social Inc Cl A SPT	10.82	-3.48%	1.139 Mn
Jiayin Group Inc ADR JFIN	9.71	-3.48%	0.093 Mn
Profound Medical Corp PROF	5.56	-3.47%	0.055 Mn
Horizon Technology Finance Corporation HRZN	5.85	-3.47%	0.948 Mn
OP Bancorp OPBK	13.13	-3.46%	0.043 Mn
CEVA, Inc. CEVA	28.46	-3.46%	0.288 Mn
The9 Limited NCTY	8.96	-3.45%	0.047 Mn
Catalyst Pharmaceuticals, Inc. CPRX	20.53	-3.43%	1.48 Mn
1st Source Corporation SRCE	57.55	-3.42%	0.116 Mn
Red River Bancshares Inc RRBI	63.90	-3.42%	0.023 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.41	-3.42%	0.035 Mn
Yatra Online, Inc. YTRA	1.70	-3.41%	0.448 Mn
Live Ventures Incorporated LIVE	16.99	-3.41%	0.009 Mn
DarioHealth Corp. DRIO	13.04	-3.41%	0.032 Mn
Cidara Therapeutics, Inc. CDTX	102.02	-3.41%	0.713 Mn
Ehang Holdings Ltd Ads EH	17.60	-3.4%	0.805 Mn
Nektar Therapeutics NKTR	54.96	-3.39%	0.5 Mn
Manhattan Associates, Inc. MANH	193.04	-3.39%	0.675 Mn
Invesco S&P SmallCap Financials ETF PSCF	54.58	-3.38%	0.003 Mn
Nurix Therapeutics Inc NRIX	10.00	-3.38%	0.722 Mn
FAT Brands Inc. FAT	2.00	-3.38%	0.037 Mn
ADMA Biologics Inc ADMA	14.58	-3.38%	1.957 Mn
QuinStreet, Inc. QNST	14.04	-3.37%	0.422 Mn
Invesco DWA Financial Momentum ETF PFI	55.09	-3.37%	0.003 Mn
Weight Watchers International Inc WTW	328.00	-3.36%	0.765 Mn
Summit Therapeutics plc SMMT	21.88	-3.36%	4.806 Mn
Advantage Solutions Inc ADV	1.44	-3.36%	0.234 Mn
Strattec Security Corporation STRT	64.67	-3.35%	0.034 Mn
Avidity Biosciences Inc RNA	48.78	-3.35%	1.716 Mn
Orion Energy Systems, Inc. OESX	9.52	-3.35%	0.057 Mn
EchoStar Corporation SATS	72.36	-3.33%	3.368 Mn
BCB Bancorp, Inc. (NJ) BCBP	7.83	-3.33%	0.09 Mn
Arcutis Biotherapeutics Inc ARQT	20.91	-3.33%	1.619 Mn
Target Hospitality Corp TH	7.02	-3.31%	0.323 Mn
Oncolytics Biotech Inc. ONCY	1.17	-3.31%	0.735 Mn
Larimar Therapeutics Inc LRMR	4.10	-3.3%	1.759 Mn
German American Bancorp, Inc. GABC	37.65	-3.29%	0.178 Mn
United Security Bancshares UBFO	8.54	-3.28%	0.03 Mn
Blue Bird Corporation BLBD	55.29	-3.27%	0.363 Mn
Stonex Group Inc SNEX	100.18	-3.25%	0.356 Mn
Security National Financial Corporation SNFCA	8.07	-3.24%	0.019 Mn
Invesco DWA Technology Momentum ETF PTF	79.01	-3.23%	0.011 Mn
Towne Bank TOWN	32.51	-3.22%	0.609 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	116.79	-3.22%	0.034 Mn
NN, Inc. NNBR	1.81	-3.21%	0.078 Mn
Marchex, Inc. MCHX	1.81	-3.21%	0.012 Mn
Viking Therapeutics, Inc. VKTX	34.00	-3.19%	3.589 Mn
Kazia Therapeutics Limited KZIA	6.99	-3.19%	0.038 Mn
Goosehead Insurance, Inc. GSHD	65.20	-3.19%	0.149 Mn
Middlefield Banc Corp. MBCN	27.76	-3.17%	0.005 Mn
First Bancorp, Inc (ME) FNLC	24.40	-3.17%	0.053 Mn
Cincinnati Financial Corporation CINF	151.39	-3.17%	0.675 Mn
Medallion Financial Corp. MFIN	9.81	-3.16%	0.03 Mn
Equillium, Inc. EQ	1.23	-3.15%	0.928 Mn
Edesa Biotech Inc EDSA	2.46	-3.15%	0.021 Mn
Calavo Growers, Inc. CVGW	23.67	-3.15%	0.186 Mn
Costco Wholesale Corporation COST	925.04	-3.14%	1.442 Mn
Geron Corporation GERN	1.24	-3.13%	8.742 Mn
Credit Acceptance Corporation CACC	475.76	-3.13%	0.122 Mn
Solar Capital Ltd. SLRC	13.96	-3.12%	0.53 Mn
Open Lending Corp Cl A LPRO	1.86	-3.12%	1.328 Mn
BlackRock TCP Capital Corp. TCPC	5.61	-3.11%	0.618 Mn
Amicus Therapeutics, Inc. FOLD	8.11	-3.11%	5.488 Mn
Principal Financial Group Inc PFG	78.39	-3.1%	1.725 Mn
The Trade Desk, Inc. TTD	49.52	-3.09%	6.59 Mn
Liberty Media Corporation FWONK	100.38	-3.08%	1.569 Mn
BJ's Restaurants, Inc. BJRI	31.19	-3.08%	0.468 Mn
E.W. Scripps Company (The) SSP	2.21	-3.07%	0.549 Mn
Mercer International Inc. MERC	2.53	-3.07%	0.377 Mn
Nathan's Famous, Inc. NATH	107.19	-3.06%	0.027 Mn
Matrix Service Company MTRX	12.97	-3.06%	0.181 Mn
Career Education Corporation CECO	50.92	-3.06%	0.494 Mn
Workday, Inc. WDAY	227.60	-3.05%	2.241 Mn
PayPal Holdings, Inc. PYPL	65.91	-3.05%	15.574 Mn
Capital Bancorp, Inc. CBNK	28.61	-3.05%	0.042 Mn
U.S. Gold Corp. USAU	17.88	-3.04%	0.472 Mn
Oaktree Specialty Lending Corporation OCSL	12.78	-3.03%	1.109 Mn
Noodles & Company NDLS	0.64	-3.03%	0.064 Mn
First Solar, Inc. FSLR	237.00	-3.03%	1.417 Mn
Global X Cleantech ETF CTEC	57.70	-3.03%	0.005 Mn
Rentrak Corporation RENT	4.50	-3.02%	0.028 Mn
Leslie's Inc LESL	4.17	-3.02%	0.114 Mn
Shenandoah Telecommunications Co SHEN	13.21	-3.01%	0.284 Mn
Socket Mobile, Inc. SCKT	0.97	-3%	0.007 Mn
Sol-Gel Technologies Ltd. SLGL	40.51	-2.99%	0.015 Mn
Derycz Scientific RSSS	3.25	-2.99%	0.051 Mn
OptimizeRx Corporation OPRX	19.78	-2.99%	0.272 Mn
Goodrx Holdings Inc Cl A GDRX	3.90	-2.99%	3.185 Mn
RCI Hospitality Holdings, Inc. RICK	27.32	-2.98%	0.104 Mn
VivoPower International PLC VVPR	4.25	-2.97%	0.617 Mn
LendingTree, Inc. TREE	58.22	-2.97%	0.339 Mn
Invesco DWA SmallCap Momentum ETF DWAS	94.27	-2.97%	0.016 Mn
American Woodmark Corporation AMWD	65.38	-2.97%	0.103 Mn
Arvinas, Inc. ARVN	9.18	-2.96%	3.372 Mn
Liberty Media Corporation FWONA	91.93	-2.94%	0.252 Mn
Compass Pathways Plc ADR CMPS	6.63	-2.93%	1.095 Mn
Sound Financial Bancorp, Inc. SFBC	44.61	-2.92%	0.019 Mn
Hawthorn Bancshares, Inc. HWBK	29.56	-2.92%	0.007 Mn
Xeris Pharmaceuticals, Inc. XERS	9.00	-2.91%	3.036 Mn
Richardson Electronics, Ltd. RELL	11.36	-2.91%	0.097 Mn
Nephros Inc NEPH	5.33	-2.91%	0.049 Mn
Intrusion Inc INTZ	2.00	-2.91%	0.866 Mn
FS Bancorp, Inc. FSBW	37.39	-2.91%	0.017 Mn
Silicom Ltd SILC	17.08	-2.9%	0.014 Mn
Relmada Therapeutics Inc RLMD	2.01	-2.9%	0.201 Mn
Pacira Pharmaceuticals, Inc. PCRX	22.77	-2.9%	0.351 Mn
Immunovant Inc IMVT	17.41	-2.9%	1.965 Mn
ChinaNet Online Holdings, Inc. CNET	2.01	-2.9%	0.01 Mn
Community West Bancshares CWBC	20.19	-2.89%	0.056 Mn
Celldex Therapeutics, Inc. CLDX	26.55	-2.89%	0.774 Mn
Onespaworld Holdings Ltd OSW	19.91	-2.88%	0.431 Mn
Navient Corporation NAVI	12.16	-2.88%	0.459 Mn
C&F Financial Corporation CFFI	67.01	-2.88%	0.006 Mn
Senmiao Technology Limited AIHS	2.02	-2.88%	0.113 Mn
Waterstone Financial, Inc. WSBF	14.62	-2.86%	0.072 Mn
Sonim Technologies Inc SONM	0.68	-2.86%	0.232 Mn
New Mountain Finance Corp NMFC	9.16	-2.86%	0.642 Mn
Docebo Inc DCBO	25.77	-2.86%	0.058 Mn
National CineMedia, Inc. NCMI	4.09	-2.85%	0.466 Mn
Fortress Biotech, Inc. FBIO	2.74	-2.84%	0.689 Mn
Bridgebio Pharma Inc BBIO	55.03	-2.83%	1.184 Mn
Ribbon Communications Inc. RBBN	3.81	-2.81%	0.728 Mn
ACNB Corporation ACNB	42.96	-2.81%	0.032 Mn
Timberland Bancorp, Inc. TSBK	31.27	-2.8%	0.021 Mn
Willamette Valley Vineyards, Inc. WVVI	3.50	-2.78%	0.005 Mn
Selective Insurance Group, Inc. SIGI	80.56	-2.78%	0.343 Mn
Greenlight Reinsurance, Ltd. GLRE	12.24	-2.78%	0.184 Mn
FlexShopper, Inc. FPAY	0.35	-2.78%	0.252 Mn
Advanced Micro Devices, Inc. AMD	232.00	-2.77%	57.422 Mn
Iridium Communications Inc IRDM	18.70	-2.76%	1.199 Mn
Citizens & Northern Corp CZNC	19.01	-2.76%	0.112 Mn
Accuray Incorporated ARAY	1.76	-2.76%	0.472 Mn
Agora Inc Ads API	3.52	-2.76%	0.226 Mn
Vertex Inc Cl A VERX	24.03	-2.75%	0.869 Mn
Independent Bank Corporation IBCP	30.81	-2.72%	0.387 Mn
Grocery Outlet Holding Corp GO	15.01	-2.72%	2.205 Mn
Global X FinTech ETF FINX	33.24	-2.72%	0.085 Mn
Ohio Valley Banc Corp. OVBC	35.48	-2.71%	0.005 Mn
Galectin Therapeutics Inc. GALT	5.05	-2.7%	0.258 Mn
Marriott International MAR	259.04	-2.69%	1.37 Mn
BIO-key International, Inc. BKYI	0.73	-2.67%	0.05 Mn
Daktronics, Inc. DAKT	19.43	-2.66%	0.363 Mn
ePlus inc. PLUS	71.39	-2.65%	0.212 Mn
Winmark Corporation WINA	438.78	-2.64%	0.123 Mn
Metrocity Bankshares Inc MCBS	25.77	-2.64%	0.064 Mn
Bridgford Foods Corporation BRID	7.38	-2.64%	0.003 Mn
Ares Capital Corporation ARCC	19.52	-2.64%	7.632 Mn
Vyne Therapeutics Inc VYNE	0.37	-2.63%	1.681 Mn
Dave & Buster's Entertainment, Inc. PLAY	18.54	-2.63%	0.746 Mn
NVE Corporation NVEC	73.39	-2.63%	0.051 Mn
Thryv Holdings Inc THRY	11.13	-2.62%	0.33 Mn
Oxford Lane Capital Corp. OXLC	15.60	-2.62%	2.064 Mn
Puretech Health Plc American Depositary Shares PRTC	17.53	-2.61%	0.002 Mn
Recon Technology, Ltd. RCON	1.87	-2.6%	0.032 Mn
Oxford Square Capital Corp. OXSQ	1.88	-2.59%	1.405 Mn
nLIGHT, Inc. LASR	31.70	-2.58%	1 Mn
Enanta Pharmaceuticals, Inc. ENTA	11.38	-2.57%	0.379 Mn
Corsair Gaming Inc CRSR	7.97	-2.57%	0.379 Mn
Sirius XM Holdings Inc. SIRI	21.32	-2.56%	2.768 Mn
Spruce Biosciences Inc SPRB	155.00	-2.55%	0.073 Mn
Harmony Biosciences Holdings Inc HRMY	25.95	-2.55%	0.921 Mn
Solid Biosciences Inc. SLDB	6.16	-2.53%	0.917 Mn
INC Research Holdings, Inc. INCR	1.54	-2.53%	0.057 Mn
Iheartmedia Inc IHRT	2.70	-2.53%	0.427 Mn
Booking Holdings Inc. BKNG	4952.31	-2.53%	0.306 Mn
Pulmatrix, Inc. PULM	4.64	-2.52%	0.039 Mn
Protagonist Therapeutics, Inc. PTGX	75.73	-2.51%	1.932 Mn
Norwood Financial Corp. NWFL	24.08	-2.51%	0.025 Mn
Safety Insurance Group, Inc. SAFT	68.25	-2.5%	0.081 Mn
Freedom Holding Corp FRHC	165.45	-2.5%	0.123 Mn
CollPlant Holdings, Ltd. CLGN	2.34	-2.5%	0.072 Mn
Altimmune, Inc. ALT	3.90	-2.5%	2.566 Mn
Siebert Financial Corp. SIEB	3.13	-2.49%	0.019 Mn
SEI Investments Company SEIC	80.51	-2.49%	0.869 Mn
Foghorn Therapeutics Inc FHTX	4.31	-2.49%	0.222 Mn
ProLung, Inc. LUNG	1.57	-2.48%	0.25 Mn
China Automotive Systems, Inc. CAAS	4.32	-2.48%	0.014 Mn
PTC Therapeutics, Inc. PTCT	66.82	-2.47%	1.288 Mn
Paysign Inc PAYS	5.52	-2.47%	0.638 Mn
Vanguard Russell 2000 ETF VTWO	98.72	-2.46%	3.967 Mn
U.S. Energy Corp. USEG	1.19	-2.46%	0.491 Mn
Manhattan Bridge Capital, Inc LOAN	5.15	-2.46%	0.127 Mn
American Outdoor Brands Inc AOUT	7.53	-2.46%	0.092 Mn
Ichor Holdings ICHR	22.73	-2.45%	1.238 Mn
L.B. Foster Company FSTR	26.68	-2.45%	0.024 Mn
FibroGen, Inc FGEN	10.77	-2.45%	0.022 Mn
Liberty Global plc LBTYA	10.80	-2.44%	2.686 Mn
Pdvwireless ATEX	20.78	-2.44%	0.108 Mn
Pubmatic Inc Cl A PUBM	8.04	-2.43%	0.512 Mn
Ideaya Biosciences Inc IDYA	27.69	-2.43%	1.01 Mn
T. Rowe Price Group, Inc. TROW	103.15	-2.42%	1.136 Mn
Sundial Growers Inc SNDL	2.42	-2.42%	2.812 Mn
Saga Communications, Inc. SGA	12.49	-2.42%	0.006 Mn
Natural Health Trends Corp. NHTC	4.43	-2.42%	0.058 Mn
Mediaco Holding Inc Cl A MDIA	1.21	-2.42%	0.052 Mn
Key Tronic Corporation KTCC	3.22	-2.42%	0.02 Mn
GigaMedia Limited GIGM	1.61	-2.42%	0.003 Mn
XOMA Corporation XOMA	36.49	-2.41%	0.053 Mn
United Fire Group, Inc UFCS	30.39	-2.41%	0.143 Mn
Nexstar Media Group, Inc. NXST	189.41	-2.41%	0.238 Mn
Krystal Biotech, Inc. KRYS	188.33	-2.41%	0.253 Mn
Eagle Bancorp Montana, Inc. EBMT	16.60	-2.41%	0.028 Mn
Ocugen Inc OCGN	1.63	-2.4%	6.708 Mn
MakeMyTrip Limited MMYT	88.23	-2.4%	1.03 Mn
Nova Lifestyle, Inc NVFY	5.31	-2.39%	0.956 Mn
Lamar Advertising Company LAMR	118.11	-2.39%	0.396 Mn
Huron Consulting Group Inc. HURN	147.23	-2.39%	0.231 Mn
Hudson Technologies, Inc. HDSN	8.99	-2.39%	0.18 Mn
First Northwest Bancorp FNWB	7.76	-2.39%	0.019 Mn
Denny's Corporation DENN	4.90	-2.39%	1.012 Mn
CB Financial Services, Inc. CBFV	31.81	-2.39%	0.007 Mn
Camtek Ltd. CAMT	122.24	-2.39%	0.395 Mn
Moderna, Inc. MRNA	27.06	-2.38%	6.075 Mn
Immunic Inc IMUX	0.82	-2.38%	1.392 Mn
Wix.com Ltd. WIX	132.44	-2.37%	0.913 Mn
Village Farms International, Inc. VFF	3.31	-2.36%	2.697 Mn
Arcturus Therapeutics Ltd. ARCT	21.06	-2.36%	0.443 Mn
LCNB Corporation LCNB	14.53	-2.35%	0.03 Mn
The Chefs' Warehouse, Inc. CHEF	57.76	-2.35%	0.297 Mn
Stratus Properties Inc. STRS	19.19	-2.34%	0.007 Mn
Tesla, Inc. TSLA	425.00	-2.33%	60.307 Mn
Steel Dynamics, Inc. STLD	142.65	-2.33%	1.126 Mn
NanoVibronix, Inc. NAOV	6.29	-2.33%	0.041 Mn
El Pollo Loco Holdings, Inc. LOCO	9.22	-2.33%	0.31 Mn
Information Services Group, Inc. III	5.45	-2.33%	0.261 Mn
electroCore, Inc. ECOR	5.02	-2.33%	0.018 Mn
Crescent Capital Bdc Inc CCAP	13.41	-2.33%	0.37 Mn
Autolus Therapeutics plc AUTL	1.68	-2.33%	2.645 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	123.13	-2.32%	0.964 Mn
Mirum Pharmaceuticals Inc MIRM	74.42	-2.32%	0.35 Mn
City Holding Company CHCO	117.04	-2.32%	0.139 Mn
Liberty Media Corporation BATRK	39.11	-2.32%	0.235 Mn
Astronics Corporation ATRO	47.90	-2.32%	0.892 Mn
ScanSource, Inc. SCSC	41.63	-2.3%	0.158 Mn
EVINE Live Inc. EVLV	8.07	-2.3%	2.479 Mn
Tenax Therapeutics, Inc. TENX	6.82	-2.29%	0.094 Mn
Host Marriott Financial Trust HST	16.19	-2.29%	5.094 Mn
AppFolio, Inc. APPF	223.31	-2.29%	0.302 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.26	-2.28%	0.208 Mn
Golar LNG Limited GLNG	38.20	-2.28%	1.069 Mn
Purple Innovation, Inc. PRPL	0.86	-2.27%	0.298 Mn
U.S. Global Investors, Inc. GROW	2.58	-2.27%	0.03 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	10.85	-2.25%	0.028 Mn
Sprouts Farmers Market, Inc. SFM	111.55	-2.25%	2.278 Mn
Pilgrim's Pride Corporation PPC	37.28	-2.25%	1.272 Mn
VeriSign, Inc. VRSN	259.79	-2.24%	0.713 Mn
Urban One, Inc. UONE	1.31	-2.24%	0.01 Mn
Magnite Inc MGNI	18.31	-2.24%	2.589 Mn
Investors Title Company ITIC	255.26	-2.24%	0.024 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	28.74	-2.24%	0.006 Mn
Schrodinger Inc SDGR	20.15	-2.23%	1.268 Mn
Rimini Street, Inc. RMNI	4.38	-2.23%	0.22 Mn
Peloton Interactive Inc PTON	7.45	-2.23%	8.482 Mn
Seres Therapeutics, Inc. MCRB	19.26	-2.23%	0.094 Mn
Gladstone Capital Corporation GLAD	19.29	-2.23%	0.347 Mn
Fidus Investment Corporation FDUS	19.75	-2.23%	0.17 Mn
Merchants Bancorp MBIN	31.22	-2.22%	0.372 Mn
KLX Energy Services Holdings, Inc. KLXE	1.76	-2.22%	0.078 Mn
GRAVITY Co., Ltd. GRVY	57.67	-2.22%	0.02 Mn
Expedia Group, Inc. EXPE	213.57	-2.22%	1.846 Mn
Bank of the James Financial Group, Inc. BOTJ	15.45	-2.22%	0.005 Mn
TripAdvisor, Inc. TRIP	15.50	-2.21%	1.46 Mn
Funko, Inc. FNKO	3.10	-2.21%	0.603 Mn
Vanguard Russell 2000 Value ETF VTWV	155.62	-2.2%	0.011 Mn
Sotherly Hotels Inc. SOHO	0.89	-2.2%	0.061 Mn
Hawkins, Inc. HWKN	168.08	-2.2%	0.129 Mn
Hirequest Inc HQI	8.50	-2.19%	0.007 Mn
Natural Alternatives International, Inc. NAII	2.69	-2.18%	0.018 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	97.66	-2.17%	0.001 Mn
Newmark Group, Inc. NMRK	18.01	-2.17%	1.137 Mn
Papa Murphy's Holdings, Inc. FRSH	10.83	-2.17%	2.398 Mn
Penn National Gaming, Inc. PENN	16.78	-2.16%	1.893 Mn
Hamilton Lane Incorporated HLNE	117.61	-2.15%	0.716 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	33.26	-2.15%	0.001 Mn
Lam Research Corporation LRCX	141.68	-2.14%	8.505 Mn
Liberty Global plc LBTYK	10.96	-2.14%	0.616 Mn
Veeco Instruments Inc. VECO	28.45	-2.13%	0.577 Mn
MMTec, Inc. MTC	0.92	-2.13%	0.032 Mn
8x8 Inc EGHT	1.85	-2.12%	0.416 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	46.32	-2.11%	0.088 Mn
Himax Technologies, Inc. HIMX	9.30	-2.11%	1.07 Mn
Bogota Financial Corp BSBK	8.81	-2.11%	0.01 Mn
CME Group Inc. CME	262.51	-2.1%	1.419 Mn
Village Super Market, Inc. VLGEA	32.39	-2.09%	0.048 Mn
Lincoln Educational Services Corporation LINC	21.52	-2.09%	0.128 Mn
UroGen Pharma Ltd. URGN	16.93	-2.08%	0.822 Mn
Elbit Systems Ltd. ESLT	491.65	-2.08%	0.079 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.42	-2.07%	0.019 Mn
Douyu International Holdings Ltd Ads DOYU	6.63	-2.07%	0.037 Mn
Tucows Inc. TCX	18.07	-2.06%	0.02 Mn
Invesco DWA Energy Momentum ETF PXI	46.60	-2.06%	0.002 Mn
Progress Software Corporation PRGS	44.87	-2.05%	0.623 Mn
Exelixis, Inc. EXEL	39.21	-2.05%	1.907 Mn
Superior Group of Companies, Inc. SGC	10.09	-2.04%	0.022 Mn
LGI Homes, Inc. LGIH	45.22	-2.04%	0.315 Mn
Kingsoft Cloud Holdings Limited ADR KC	12.96	-2.04%	1.438 Mn
Coffee Holding Co., Inc. JVA	4.33	-2.04%	0.024 Mn
Ames National Corporation ATLO	19.68	-2.04%	0.01 Mn
Telos Corp TLS	6.77	-2.03%	0.607 Mn
IES Holdings, Inc. IESC	383.62	-2.03%	0.144 Mn
Erie Indemnity Company ERIE	311.93	-2.03%	0.161 Mn
Crowdstrike Holdings Inc CRWD	479.10	-2.03%	1.178 Mn
Berry Petroleum Corporation BRY	3.37	-2.03%	0.873 Mn
Willdan Group, Inc. WLDN	94.15	-2.02%	0.194 Mn
Vanguard Russell 2000 Growth ETF VTWG	239.31	-2.02%	0.013 Mn
Johnson Outdoors Inc. JOUT	40.76	-2.02%	0.083 Mn
Dollar Tree, Inc. DLTR	94.03	-2.02%	5.248 Mn
ProShares UltraPro QQQ TQQQ	101.13	-2.01%	67.741 Mn
Sanara Medtech Inc SMTI	29.30	-2.01%	0.025 Mn
Greenlane Holdings Inc Cl A GNLN	3.90	-2.01%	0.097 Mn
AdvisorShares Vice ETF ACT	35.03	-2.01%	0.372 Mn
Rocky Brands, Inc. RCKY	26.97	-2%	0.048 Mn
Newhold Investment Corp. WT NHICW	0.49	-2%	0.003 Mn
SPS Commerce, Inc. SPSC	107.17	-1.99%	0.723 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	38.81	-1.99%	0.005 Mn
XBiotech Inc. XBIT	2.49	-1.97%	0.055 Mn
Inovio Pharmaceuticals, Inc. INO	2.49	-1.97%	0.788 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.28	-1.97%	0.007 Mn
Dropbox, Inc. DBX	28.38	-1.97%	3.11 Mn
DLH Holdings Corp. DLHC	5.50	-1.96%	0.007 Mn
AMERISAFE, Inc. AMSF	40.48	-1.96%	0.151 Mn
Otter Tail Corporation OTTR	76.77	-1.95%	0.165 Mn
Dime Community Bancshares DCOMP	18.60	-1.95%	0.008 Mn
Ardelyx, Inc. ARDX	5.03	-1.95%	2.467 Mn
Transcat, Inc. TRNS	69.90	-1.94%	0.068 Mn
Lifetime Brands, Inc. LCUT	3.54	-1.94%	0.008 Mn
Henry Schein, Inc. HSIC	62.03	-1.93%	1.451 Mn
TCG BDC, Inc. CGBD	12.20	-1.93%	0.665 Mn
Uniti Group Inc. UNIT	5.61	-1.92%	1.972 Mn
Patterson-UTI Energy, Inc. PTEN	5.62	-1.92%	5.961 Mn
Cognizant Technology Solutions Corporation CTSH	65.47	-1.92%	4.004 Mn
Urban Outfitters, Inc. URBN	66.60	-1.91%	1.947 Mn
Barrett Business Services, Inc. BBSI	42.15	-1.91%	0.158 Mn
Concrete Pumping Holdings, Inc. BBCP	6.68	-1.91%	0.055 Mn
Recon Capital FTSE 100 ETF UK	1.03	-1.9%	0.009 Mn
Soligenix, Inc. SNGX	1.55	-1.9%	0.405 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.72	-1.9%	0.148 Mn
ExlService Holdings, Inc. EXLS	39.67	-1.9%	1.4 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.56	-1.89%	0.832 Mn
MasterCraft Boat Holdings, Inc. MCFT	20.80	-1.89%	0.089 Mn
The Joint Corp. JYNT	8.29	-1.89%	0.085 Mn
Genfit S.A. ADR GNFT	4.16	-1.89%	0.006 Mn
American Public Education, Inc. APEI	37.00	-1.88%	0.141 Mn
Zai Lab Limited ZLAB	28.84	-1.87%	1.371 Mn
Nasdaq, Inc. NDAQ	87.94	-1.87%	2.219 Mn
FormFactor, Inc. FORM	41.90	-1.87%	1.413 Mn
Epsilon Energy Ltd. EPSN	4.72	-1.87%	0.171 Mn
Weyco Group, Inc. WEYS	28.56	-1.86%	0.011 Mn
Sotherly Hotels Inc. SOHOO	10.55	-1.86%	0.004 Mn
Radcom Ltd. RDCM	13.73	-1.86%	0.075 Mn
Full House Resorts, Inc. FLL	2.66	-1.85%	0.271 Mn
Weibo Corporation WB	11.21	-1.84%	0.853 Mn
TuanChe Limited TC	16.65	-1.83%	0.02 Mn
So-Young International Inc ADR SY	3.22	-1.83%	0.624 Mn
Intel Corporation INTC	36.47	-1.83%	77.757 Mn
Wynn Resorts, Limited WYNN	115.92	-1.82%	1.013 Mn
Corvus Pharmaceuticals, Inc. CRVS	7.55	-1.82%	1.176 Mn
Cohu, Inc. COHU	22.28	-1.81%	0.734 Mn
Woodward, Inc. WWD	246.97	-1.8%	0.601 Mn
Rapid7, Inc. RPD	18.04	-1.8%	0.564 Mn
Rave Restaurant Group, Inc. RAVE	2.75	-1.79%	0.058 Mn
Marvell Technology Group Ltd. MRVL	87.30	-1.79%	10.219 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.99	-1.79%	0.215 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.65	-1.79%	0.064 Mn
Willis Lease Finance Corporation WLFC	132.19	-1.78%	0.058 Mn
Ingles Markets, Incorporated IMKTA	73.48	-1.78%	0.076 Mn
Eastern Company (The) EML	21.46	-1.78%	0.006 Mn
Outset Medical Inc OM	13.33	-1.77%	0.315 Mn
Flexsteel Industries, Inc. FLXS	40.57	-1.77%	0.024 Mn
G. Willi-Food International, Ltd. WILC	20.14	-1.76%	0.002 Mn
Mammoth Energy Services, Inc. TUSK	2.23	-1.76%	0.04 Mn
Diamondback Energy, Inc. FANG	139.44	-1.76%	1.915 Mn
Ericsson ERIC	9.48	-1.76%	19.094 Mn
Acadia Healthcare Company, Inc. ACHC	24.25	-1.74%	1.678 Mn
StoneCo Ltd. STNE	17.66	-1.73%	2.882 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	111.61	-1.73%	0.001 Mn
Omega Flex, Inc. OFLX	29.03	-1.73%	0.023 Mn
Netflix, Inc. NFLX	1182.49	-1.73%	1.361 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	92.77	-1.73%	0.013 Mn
The Hackett Group, Inc. HCKT	18.88	-1.72%	0.236 Mn
Autodesk, Inc. ADSK	299.82	-1.72%	1.066 Mn
Nutanix, Inc. NTNX	66.74	-1.71%	2.744 Mn
LSI Industries Inc. LYTS	22.37	-1.71%	0.14 Mn
GDS Holdings Limited GDS	33.28	-1.71%	1.582 Mn
DocuSign, Inc. DOCU	66.75	-1.71%	2.834 Mn
NetApp, Inc. NTAP	119.40	-1.7%	2.094 Mn
Deswell Industries, Inc. DSWL	3.46	-1.7%	0.012 Mn
CorVel Corp. CRVL	70.58	-1.7%	0.128 Mn
Limoneira Co LMNR	14.66	-1.68%	0.039 Mn
Comcast Corporation CMCSA	29.22	-1.68%	18.316 Mn
Geovax Labs GOVX	0.59	-1.67%	2.19 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	56.30	-1.66%	0.113 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	74.62	-1.65%	0.118 Mn
Cintas Corporation CTAS	184.36	-1.65%	1.594 Mn
Puma Biotechnology Inc PBYI	5.41	-1.64%	0.457 Mn
The Descartes Systems Group Inc. DSGX	95.15	-1.64%	0.448 Mn
Kandi Technologies Group, Inc. KNDI	1.21	-1.63%	0.081 Mn
HealthEquity, Inc. HQY	91.04	-1.63%	0.827 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.51	-1.63%	0.021 Mn
Mogo Finance Technology Inc. MOGO	1.82	-1.62%	0.242 Mn
BioCryst Pharmaceuticals, Inc. BCRX	6.70	-1.62%	8.289 Mn
Wingstop Inc. WING	246.27	-1.61%	0.75 Mn
Plumas Bancorp PLBC	42.11	-1.61%	0.026 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	93.75	-1.61%	0.029 Mn
Addex Therapeutics Ltd ADR ADXN	8.53	-1.61%	0.002 Mn
Viper Energy Partners LP VNOM	36.22	-1.6%	1.556 Mn
ProShares Equities for Rising Rates ETF EQRR	61.33	-1.6%	0 Mn
Conduent Inc CNDT	2.46	-1.6%	1.334 Mn
Akamai Technologies, Inc. AKAM	72.49	-1.6%	1.036 Mn
Upland Software, Inc. UPLD	2.48	-1.59%	0.206 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	26.67	-1.59%	0.047 Mn
AudioCodes Ltd. AUDC	9.31	-1.59%	0.103 Mn
Match Group, Inc. MTCH	32.35	-1.58%	2.485 Mn
Lattice Semiconductor Corporation LSCC	70.20	-1.58%	1.559 Mn
Iconix Brand Group, Inc. ICON	1.87	-1.58%	0.038 Mn
C.H. Robinson Worldwide, Inc. CHRW	125.99	-1.58%	1.602 Mn
Blackbaud, Inc. BLKB	62.44	-1.58%	0.211 Mn
TigerLogic Corporation TIGR	9.41	-1.57%	2.009 Mn
Highpeak Energy Inc HPK	6.89	-1.57%	0.342 Mn
Anixa Biosciences, Inc. ANIX	4.40	-1.57%	0.232 Mn
SS&C Technologies Holdings, Inc. SSNC	79.54	-1.56%	1.298 Mn
NMI Holdings Inc NMIH	35.35	-1.56%	0.383 Mn
Euroseas Ltd. ESEA	55.55	-1.56%	0.021 Mn
Vroom Inc VRM	26.05	-1.55%	0.001 Mn
QuickLogic Corporation QUIK	7.00	-1.55%	0.238 Mn
Kura Oncology, Inc. KURA	10.13	-1.55%	1.444 Mn
9F Inc ADR JFU	4.46	-1.55%	0.049 Mn
Greene County Bancorp, Inc. GCBC	21.54	-1.55%	0.02 Mn
Bassett Furniture Industries, Incorporated BSET	15.26	-1.55%	0.025 Mn
Apache Corp APA	22.88	-1.55%	5.55 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	41.54	-1.54%	0.001 Mn
frontdoor, inc. FTDR	64.73	-1.54%	0.508 Mn
Rekor Systems Inc REKR	2.58	-1.53%	13.306 Mn
EZCORP, Inc. EZPW	18.71	-1.53%	0.673 Mn
EyePoint Pharmaceuticals, Inc. EYPT	11.55	-1.53%	1.977 Mn
iShares Select Dividend ETF DVY	139.28	-1.53%	1.115 Mn
Cross Country Healthcare, Inc. CCRN	12.85	-1.53%	0.201 Mn
Ideal Power Inc. IPWR	5.17	-1.52%	0.099 Mn
Fastenal Company FAST	41.60	-1.52%	5.181 Mn
Digital Ally, Inc. DGLY	1.94	-1.52%	0.028 Mn
Cresud S.A.C.I.F. y A. CRESW	0.65	-1.52%	0.006 Mn
Cracker Barrel Old Country Store, Inc. CBRL	40.29	-1.52%	0.806 Mn
Amesite Inc AMST	3.23	-1.52%	0.06 Mn
Credit Suisse AG USOI	47.66	-1.51%	0.052 Mn
Relay Therapeutics Inc RLAY	6.51	-1.51%	2.041 Mn
JD.com, Inc. JD	32.64	-1.51%	6.459 Mn
Golub Capital BDC, Inc. GBDC	13.68	-1.51%	1.427 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	56.93	-1.51%	0.008 Mn
Invesco DWA Utilities Momentum ETF PUI	48.09	-1.5%	0.004 Mn
Alliant Energy Corporation LNT	67.60	-1.5%	2.323 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.18	-1.5%	0.318 Mn
Gladstone Investment Corporation GAIN	13.79	-1.5%	0.161 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.60	-1.5%	0.096 Mn
SkyWest, Inc. SKYW	100.37	-1.49%	0.256 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	36.94	-1.49%	1.34 Mn
Invesco S&P SmallCap Energy ETF PSCE	40.94	-1.49%	0.015 Mn
U.S. Auto Parts Network, Inc. PRTS	0.66	-1.49%	0.525 Mn
Invesco DWA Industrials Momentum ETF PRN	177.62	-1.49%	0.006 Mn
Agilysys, Inc. AGYS	109.20	-1.49%	0.241 Mn
Replimune Group, Inc. REPL	4.67	-1.48%	3.287 Mn
lululemon athletica inc. LULU	164.62	-1.48%	4.091 Mn
Cogentix Medical, Inc. CGNT	8.00	-1.48%	0.274 Mn
Invesco BuyBack Achievers ETF PKW	129.51	-1.47%	0.025 Mn
News Corporation NWSA	26.18	-1.47%	2.013 Mn
News Corporation NWS	29.48	-1.47%	0.773 Mn
Microchip Technology Incorporated MCHP	64.25	-1.47%	3.821 Mn
Repro Med Sys Inc KRMD	4.02	-1.47%	0.06 Mn
Calamos Convertible and High Income Fund CHY	11.38	-1.47%	0.267 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.18	-1.46%	0.086 Mn
Phibro Animal Health Corporation PAHC	38.57	-1.46%	0.156 Mn
Dermira, Inc. DERM	7.40	-1.46%	0.156 Mn
Crexendo Inc CXDO	6.09	-1.46%	0.055 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.53	-1.46%	0.004 Mn
TechTarget, Inc. TTGT	5.42	-1.45%	0.423 Mn
Provident Financial Holdings, Inc. PROV	15.61	-1.45%	0.007 Mn
Yunji Inc YJ	2.05	-1.44%	0.02 Mn
Westamerica Bancorporation WABC	45.80	-1.44%	0.203 Mn
Spok Holdings, Inc. SPOK	15.72	-1.44%	0.113 Mn
Rezolute Inc RZLT	8.87	-1.44%	1.514 Mn
Momo Inc. MOMO	6.83	-1.44%	0.519 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	124.47	-1.44%	0.018 Mn
Zhongchao Inc Cl A ZCMD	0.69	-1.43%	0.082 Mn
Ultra Clean Holdings, Inc. UCTT	29.00	-1.43%	0.441 Mn
VanEck Vectors Pharmaceutical ETF PPH	90.81	-1.43%	0.358 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	108.73	-1.43%	0.021 Mn
Mission Produce Inc AVO	11.72	-1.43%	0.208 Mn
Automatic Data Processing, Inc. ADP	280.16	-1.43%	1.494 Mn
Usio Inc USIO	1.39	-1.42%	0.069 Mn
Pioneer Power Solutions, Inc. PPSI	4.85	-1.42%	0.133 Mn
Kala Pharmaceuticals, Inc. KALA	1.39	-1.42%	0.346 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	54.10	-1.42%	0.004 Mn
Five9, Inc. FIVN	21.56	-1.42%	1.623 Mn
Carolina Trust BancShares, Inc. CART	38.99	-1.42%	3.633 Mn
DENTSPLY SIRONA Inc. XRAY	12.62	-1.41%	3.239 Mn
Motorcar Parts of America, Inc. MPAA	16.04	-1.41%	0.111 Mn
Draftkings Inc DKNG	35.00	-1.41%	9.919 Mn
Broadway Financial Corporation BYFC	7.01	-1.41%	0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	81.42	-1.4%	0.012 Mn
Mesa Air Group, Inc. MESA	1.42	-1.39%	0.124 Mn
Grand Canyon Education, Inc. LOPE	208.41	-1.39%	0.194 Mn
Greenpro Capital Corp. GRNQ	1.42	-1.39%	0.005 Mn
Ligand Pharmaceuticals Incorporated LGND	180.77	-1.38%	0.15 Mn
Crown Crafts, Inc. CRWS	2.85	-1.38%	0.046 Mn
Fennec Pharmaceuticals Inc. FENC	8.64	-1.37%	0.065 Mn
VCA Inc. WOOF	3.62	-1.36%	1.207 Mn
Semtech Corporation SMTC	68.84	-1.36%	0.639 Mn
The Pennant Group Inc PNTG	23.91	-1.36%	0.139 Mn
Park-Ohio Holdings Corp. PKOH	20.32	-1.36%	0.013 Mn
Lantheus Holdings, Inc. LNTH	55.75	-1.36%	0.964 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	161.71	-1.36%	0.005 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.22	-1.35%	0.081 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	84.97	-1.35%	0 Mn
Athira Pharma Inc ATHA	3.66	-1.35%	0.022 Mn
ViaSat, Inc. VSAT	36.00	-1.34%	1.761 Mn
NetScout Systems, Inc. NTCT	25.82	-1.34%	0.346 Mn
Mercury Systems Inc MRCY	77.10	-1.34%	0.666 Mn
Towers Watson & Co. TW	106.49	-1.33%	1.883 Mn
Smith-Midland Corp SMID	37.12	-1.33%	0.004 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	20.09	-1.33%	0.005 Mn
Hovnanian Enterprises Inc HOVNP	19.98	-1.33%	0.017 Mn
Rackspace Technology Inc RXT	1.50	-1.32%	0.715 Mn
Opko Health, Inc. OPK	1.50	-1.32%	1.345 Mn
IAC/InterActiveCorp IAC	32.85	-1.32%	0.89 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	49.38	-1.32%	0.068 Mn
Zscaler, Inc. ZS	298.40	-1.31%	0.531 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	140.40	-1.31%	0.096 Mn
Dynavax Technologies Corporation DVAX	9.80	-1.31%	1.519 Mn
Global X Millennials Thematic ETF MILN	47.99	-1.3%	0.002 Mn
Huntington Bancshares Incorporated HBANP	18.22	-1.3%	0.062 Mn
Calamos Global Dynamic Income Fund CHW	7.61	-1.3%	0.211 Mn
Liberty Tax, Inc. TAX	27.61	-1.29%	0.01 Mn
Optical Cable Corporation OCC	9.97	-1.29%	0.175 Mn
Northern Technologies International Corporation NTIC	7.63	-1.29%	0.018 Mn
Gladstone Land Corporation LAND	9.17	-1.29%	0.252 Mn
Gladstone Commercial Corporation GOOD	11.46	-1.29%	0.342 Mn
trivago N.V. TRVG	3.08	-1.28%	0.052 Mn
Levy Acquisition Corp. TACOU	10.81	-1.28%	0.003 Mn
Cal-Maine Foods, Inc. CALM	91.86	-1.28%	0.969 Mn
Exagen Inc XGN	11.77	-1.26%	0.211 Mn
Venus Concept Inc VERO	2.35	-1.26%	0.102 Mn
Regeneron Pharmaceuticals, Inc. REGN	569.17	-1.26%	0.842 Mn
Redhill Biopharma Ltd. RDHL	1.57	-1.26%	0.038 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.11	-1.26%	0.002 Mn
Cerus Corporation CERS	1.57	-1.26%	1.144 Mn
Benitec Biopharma Limited BNTC	15.70	-1.26%	0.041 Mn
First Trust Rising Dividend Achievers ETF RDVY	65.75	-1.25%	1.575 Mn
Principal Shareholder Yield Index ETF PY	50.72	-1.25%	0.007 Mn
Diamond Hill Investment Group, Inc. DHIL	136.46	-1.25%	0.042 Mn
Bel Fuse Inc. BELFB	148.88	-1.25%	0.139 Mn
Vuzix Corporation VUZI	3.99	-1.24%	1.706 Mn
Fortinet, Inc. FTNT	82.54	-1.24%	2.84 Mn
UFP Technologies, Inc. UFPT	193.01	-1.23%	0.145 Mn
Teradyne, Inc. TER	139.30	-1.23%	1.783 Mn
SCYNEXIS, Inc. SCYX	0.80	-1.23%	0.549 Mn
Sinclair Broadcast Group, Inc. SBGI	12.84	-1.23%	0.349 Mn
The Realreal Inc REAL	10.40	-1.23%	2.35 Mn
McGrath RentCorp MGRC	117.75	-1.23%	0.081 Mn
Lakeland Industries, Inc. LAKE	16.04	-1.23%	0.113 Mn
Gulf Island Fabrication, Inc. GIFI	7.25	-1.23%	0.06 Mn
Casella Waste Systems, Inc. CWST	85.94	-1.23%	0.451 Mn
Wisdomtree Cloud Computing Fund WCLD	34.13	-1.22%	0.312 Mn
Kingstone Companies, Inc KINS	14.59	-1.22%	0.1 Mn
Fat Brands Inc 8.25% Series B FATBP	2.43	-1.22%	0.007 Mn
Sterling Construction Company Inc STRL	361.02	-1.2%	0.371 Mn
Lifeway Foods, Inc. LWAY	27.26	-1.2%	0.148 Mn
Canadian Solar Inc. CSIQ	15.61	-1.2%	1.606 Mn
MiMedx Group, Inc MDXG	6.63	-1.19%	0.464 Mn
J & J Snack Foods Corp. JJSF	92.35	-1.19%	0.218 Mn
Fusion Fuel Green Plc HTOO	4.99	-1.19%	0.438 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	53.75	-1.19%	0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.32	-1.19%	0.007 Mn
Pegasystems Inc. PEGA	54.59	-1.18%	0.872 Mn
Lake Shore Bancorp, Inc. LSBK	12.61	-1.18%	0.055 Mn
Aurora Mobile Limited JG	8.40	-1.18%	0.005 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	74.82	-1.18%	0.7 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	65.49	-1.18%	0.012 Mn
Astrazeneca Plc AZN	83.83	-1.18%	4.326 Mn
PetMed Express, Inc. PETS	2.54	-1.17%	0.089 Mn
Liberty Media Corporation BATRA	43.00	-1.17%	0.058 Mn
Tractor Supply Company TSCO	55.16	-1.16%	3.953 Mn
Signature Group Holdings, Inc. RELY	15.30	-1.16%	2.682 Mn
The Simply Good Foods Company SMPL	24.10	-1.15%	1.347 Mn
Retail ETF Vaneck RTH	246.36	-1.15%	0.002 Mn
Methanex Corporation MEOH	35.16	-1.15%	0.474 Mn
Lyft Inc Cl A LYFT	19.77	-1.15%	10.879 Mn
Lands' End, Inc. LE	15.53	-1.15%	0.125 Mn
Equinix, Inc. EQIX	812.77	-1.15%	0.468 Mn
Tantech Holdings Ltd. TANH	1.74	-1.14%	0.082 Mn
Scholastic Corporation SCHL	28.56	-1.14%	0.187 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	54.58	-1.14%	0.052 Mn
Reynolds Consumer Products Inc REYN	23.50	-1.14%	0.722 Mn
OFS Capital Corporation OFS	6.94	-1.14%	0.06 Mn
Jazz Pharmaceuticals plc JAZZ	134.25	-1.14%	0.638 Mn
Cresud S.A.C.I.F. y A. CRESY	9.57	-1.14%	0.23 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	89.21	-1.14%	0.003 Mn
Ross Stores, Inc. ROST	155.21	-1.13%	1.794 Mn
Northwest Pipe Company NWPX	51.72	-1.13%	0.035 Mn
Materialise NV MTLS	6.11	-1.13%	0.606 Mn
Kelly Services, Inc. KELYA	12.26	-1.13%	0.311 Mn
Hurco Companies, Inc. HURC	17.50	-1.13%	0.054 Mn
Gohealth Inc Cl A GOCO	4.38	-1.13%	0.02 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	115.04	-1.13%	0.017 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	115.32	-1.13%	0.297 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	72.31	-1.13%	0.005 Mn
Provident Bancorp, Inc. PVBC	12.38	-1.12%	0.049 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	55.74	-1.12%	0.019 Mn
Immersion Corporation IMMR	7.06	-1.12%	0.391 Mn
CoStar Group, Inc. CSGP	74.35	-1.12%	2.428 Mn
Copart, Inc. CPRT	44.06	-1.12%	7.35 Mn
ShotSpotter, Inc. SSTI	11.57	-1.11%	0.057 Mn
Papa John's International, Inc. PZZA	52.66	-1.11%	1.019 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	57.96	-1.11%	0 Mn
Invesco DWA Momentum ETF PDP	119.30	-1.11%	0.016 Mn
Fulton Financial Corp FULTP	19.65	-1.11%	0.007 Mn
First Trust Capital Strength ETF FTCS	91.91	-1.11%	0.363 Mn
Sabre Corporation SABR	1.79	-1.1%	4.029 Mn
Citi Trends, Inc. CTRN	36.10	-1.1%	0.066 Mn
Airbnb Inc Cl A ABNB	122.89	-1.1%	5.254 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.82	-1.09%	0.312 Mn
MongoDB, Inc. MDB	314.35	-1.09%	1.643 Mn
Cytosorbents Corporation CTSO	0.91	-1.09%	0.042 Mn
Apple Inc. AAPL	246.61	-1.09%	30.35 Mn
Trimble Inc. TRMB	77.87	-1.08%	0.978 Mn
FirstService Corporation FSV	182.96	-1.08%	0.129 Mn
Cisco Systems, Inc. CSCO	68.77	-1.08%	11.329 Mn
Alarm.com Holdings, Inc. ALRM	50.59	-1.08%	0.241 Mn
Abeona Therapeutics Inc. ABEO	5.47	-1.08%	1.044 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	11.13	-1.07%	0.012 Mn
Prospect Capital Corporation PSEC	2.78	-1.07%	3.718 Mn
Afya Ltd Cl A AFYA	14.77	-1.07%	0.082 Mn
Tomi Environmental Solutions Inc TOMZ	0.93	-1.06%	0.02 Mn
Radware Ltd. RDWR	25.26	-1.06%	0.101 Mn
NovoCure Limited NVCR	14.03	-1.06%	1.149 Mn
Avadel Pharmaceuticals plc AVDL	15.00	-1.06%	1.078 Mn
First Trust Strategic Income ETF FDIV	26.33	-1.05%	0.002 Mn
FirstCash, Inc. FCFS	158.52	-1.05%	0.36 Mn
CSG Systems International, Inc. CSGS	64.24	-1.05%	0.123 Mn
Baidu, Inc. BIDU	120.30	-1.05%	2.056 Mn
Asure Software Inc ASUR	8.46	-1.05%	0.103 Mn
SanDisk Corporation SNDK	142.80	-1.04%	4.799 Mn
SolarEdge Technologies, Inc. SEDG	40.11	-1.04%	3.48 Mn
Phathom Pharmaceuticals Inc PHAT	13.31	-1.04%	1.007 Mn
Invesco Golden Dragon China ETF PGJ	31.45	-1.04%	0.024 Mn
Generation Bio CO GBIO	6.64	-1.04%	0.172 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.91	-1.04%	0.003 Mn
Varex Imaging Corporation VREX	11.58	-1.03%	0.165 Mn
Twin Disc, Incorporated TWIN	14.39	-1.03%	0.023 Mn
Ncino Inc NCNO	24.05	-1.03%	1.595 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.41	-1.03%	0.113 Mn
Grid Dynamics Holdings Inc GDYN	7.66	-1.03%	0.804 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	159.69	-1.03%	0.014 Mn
Liquidity Services, Inc. LQDT	23.38	-1.02%	0.122 Mn
Akebia Therapeutics, Inc. AKBA	2.92	-1.02%	3.117 Mn
Vanguard Russell 1000 Value ETF VONV	88.55	-1.01%	0.713 Mn
eXp World Holdings, Inc. EXPI	10.80	-1.01%	0.708 Mn
Global X Cybersecurity ETF BUG	34.19	-1.01%	0.261 Mn
Super Micro Computer, Inc. SMCI	53.40	-1%	21.15 Mn
The RMR Group Inc. RMR	14.90	-1%	0.143 Mn
Navient Corporation JSM	19.74	-1%	0.008 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	36.49	-1%	0.47 Mn
Valley National Bancorp VLYPP	25.00	-0.99%	0.01 Mn
Steven Madden, Ltd. SHOO	34.99	-0.99%	1.254 Mn
PriceSmart, Inc. PSMT	122.86	-0.99%	0.121 Mn
Mereo BioPharma Group plc MREO	2.00	-0.99%	0.784 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	82.83	-0.99%	0.141 Mn
Innospec Inc. IOSP	74.19	-0.99%	0.166 Mn
Check Point Software Technologies Ltd. CHKP	188.36	-0.99%	0.681 Mn
Regency Centers Corporation REG	71.72	-0.98%	0.716 Mn
Jack Henry & Associates, Inc. JKHY	152.94	-0.98%	1.412 Mn
Exelon Corp EXC	47.36	-0.98%	5.269 Mn
Donegal Group, Inc. DGICA	19.21	-0.98%	0.164 Mn
Magic Software Enterprises Ltd. MGIC	20.51	-0.97%	0.016 Mn
Diversified Healthcare Trust DHC	4.10	-0.97%	0.713 Mn
Biogen Inc. BIIB	142.26	-0.97%	1.469 Mn
Twenty-First Century Fox, Inc. FOXA	57.00	-0.96%	2.568 Mn
Data I/O Corporation DAIO	3.08	-0.96%	0.014 Mn
Incyte Corporation INCY	87.31	-0.95%	3.76 Mn
Gcm Grosvenor Inc GCMG	11.49	-0.95%	1.301 Mn
Aviragen Therapeutic AVIR	3.12	-0.95%	0.283 Mn
TDH Holdings, Inc. PETZ	1.05	-0.94%	0.032 Mn
IRIDEX Corporation IRIX	1.05	-0.94%	0.067 Mn
Immutep Limited IMMP	2.10	-0.94%	0.358 Mn
Hercules Offshore, Inc. HERO	32.64	-0.94%	0.117 Mn
Vanda Pharmaceuticals Inc. VNDA	5.33	-0.93%	0.362 Mn
ReTo Eco-Solutions, Inc. RETO	1.06	-0.93%	0.043 Mn
O'Reilly Automotive, Inc. ORLY	101.17	-0.93%	5.148 Mn
Castor Maritime Inc. CTRM	2.12	-0.93%	0.021 Mn
AngioDynamics, Inc. ANGO	11.72	-0.93%	0.723 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	96.27	-0.93%	0.389 Mn
Rand Capital Corporation RAND	13.96	-0.92%	0.004 Mn
Okta, Inc. OKTA	87.55	-0.91%	1.162 Mn
Laureate Education, Inc. LAUR	29.35	-0.91%	0.828 Mn
Dorchester Minerals, L.P. DMLP	23.91	-0.91%	0.1 Mn
Consolidated Water Co. Ltd. CWCO	36.01	-0.91%	0.097 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.56	-0.9%	0.005 Mn
Masimo Corporation MASI	147.22	-0.9%	0.492 Mn
Open Text Corporation OTEX	38.80	-0.89%	1.199 Mn
Iovance Biotherapeutics, Inc. IOVA	2.22	-0.89%	11.127 Mn
Apogee Enterprises, Inc. APOG	37.91	-0.89%	0.324 Mn
Universal Electronics Inc. UEIC	4.49	-0.88%	0.044 Mn
Paylocity Holding Corporation PCTY	148.54	-0.88%	0.554 Mn
Take-Two Interactive Software, Inc. TTWO	259.23	-0.87%	1.327 Mn
Liberty Latin America Ltd. LILAK	8.01	-0.87%	0.456 Mn
Intuit Inc. INTU	646.99	-0.87%	1.248 Mn
Xcel Energy Inc. XEL	81.10	-0.86%	3.96 Mn
Invesco Dividend Achievers ETF PFM	50.52	-0.86%	0.009 Mn
iShares Core S&P U.S. Value ETF IUSV	99.07	-0.86%	1.293 Mn
Icahn Enterprises L.P. IEP	8.08	-0.86%	0.917 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	44.04	-0.86%	0.016 Mn
Global X E-commerce ETF EBIZ	33.46	-0.86%	0.002 Mn
Global X Cloud Computing ETF CLOU	23.01	-0.86%	0.06 Mn
Presidio Property Trust Inc SQFT	5.86	-0.85%	0.018 Mn
Pioneer Bancorp Inc PBFS	13.01	-0.84%	0.024 Mn
Gladstone Commercial Corporation GOODN	22.45	-0.84%	0.002 Mn
Amazon.com, Inc. AMZN	213.76	-0.84%	30.807 Mn
American Electric Power Company AEP	117.53	-0.84%	4.072 Mn
SIGA Technologies Inc. SIGA	8.35	-0.83%	0.568 Mn
Rockwell Medical, Inc. RMTI	1.19	-0.83%	0.765 Mn
Dogness (International) Corporation DOGZ	14.38	-0.83%	0.137 Mn
Bentley Systems Incorporated Cl B BSY	50.29	-0.83%	1.712 Mn
Gaming ETF Vaneck BJK	41.62	-0.83%	0.001 Mn
Tenable Holdings, Inc. TENB	29.19	-0.82%	1.193 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.40	-0.81%	0.011 Mn
Paychex, Inc. PAYX	126.49	-0.81%	2.861 Mn
Landmark Bancorp Inc. LARK	25.78	-0.81%	0.007 Mn
Innoviva, Inc. INVA	17.25	-0.81%	0.835 Mn
Perdoceo Education Corp PRDO	34.81	-0.8%	0.41 Mn
Vaxcyte Inc PCVX	43.59	-0.8%	2.023 Mn
The Lovesac Company LOVE	14.88	-0.8%	0.455 Mn
Kulicke and Soffa Industries, Inc. KLIC	39.74	-0.8%	0.448 Mn
InflaRx N.V. IFRX	1.24	-0.8%	0.464 Mn
Alpha and Omega Semiconductor Limited AOSL	30.99	-0.8%	0.309 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	67.48	-0.79%	0.186 Mn
Universal Forest Products, Inc. UFPI	90.69	-0.79%	0.46 Mn
SI-BONE, Inc. SIBN	15.10	-0.79%	0.356 Mn
Euro Tech Holdings Company Limited CLWT	1.25	-0.79%	0.005 Mn
DMC Global Inc. BOOM	7.55	-0.79%	0.169 Mn
CPI Card Group Inc. PMTS	15.28	-0.78%	0.038 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.90	-0.78%	0.032 Mn
Lifevantage Corporation LFVN	8.97	-0.77%	0.104 Mn
Commvault Systems, Inc. CVLT	170.72	-0.77%	0.633 Mn
CommScope Holding Company, Inc. COMM	15.42	-0.77%	2.851 Mn
Valley National Bancorp VLYPO	24.86	-0.76%	0.008 Mn
Escalade, Incorporated ESCA	11.82	-0.76%	0.01 Mn
Adapthealth Corp Cl. A AHCO	9.13	-0.76%	0.799 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	52.85	-0.75%	0.005 Mn
Liberty Latin America Ltd. LILA	7.89	-0.75%	0.151 Mn
Healthways, Inc. HWAY	30.63	-0.75%	0 Mn
Heron Therapeutics, Inc. HRTX	1.34	-0.74%	0.931 Mn
Fifth Third Bancorp FITBI	25.49	-0.74%	0.043 Mn
Burning Rock Biotech Limited ADR BNR	8.03	-0.74%	0.008 Mn
XP Inc Cl A XP	16.41	-0.73%	7.254 Mn
Invesco Nasdaq Internet ETF PNQI	54.26	-0.73%	0.037 Mn
Calamos Strategic Total Return Fund CSQ	18.96	-0.73%	0.305 Mn
Xpel Technologies XPEL	34.67	-0.72%	0.138 Mn
Vanguard Russell 1000 ETF VONE	299.84	-0.72%	0.067 Mn
The Hain Celestial Group, Inc. HAIN	1.37	-0.72%	1.495 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	29.13	-0.72%	0.03 Mn
Adobe Inc. ADBE	328.25	-0.72%	2.837 Mn
NAPCO Security Technologies, Inc. NSSC	43.19	-0.71%	0.315 Mn
Microsoft Corporation MSFT	509.77	-0.71%	10.007 Mn
Kura Sushi USA Inc Cl A KRUS	63.13	-0.71%	0.22 Mn
First Citizens Bancshares FCNCP	22.34	-0.71%	0.006 Mn
VSE Corporation VSEC	156.30	-0.7%	0.103 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.96	-0.7%	0.036 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.65	-0.7%	0.048 Mn
ProShares Ultra Nasdaq Biotechnology BIB	66.21	-0.7%	0.026 Mn
AGNC Investment Corp. AGNC	9.95	-0.7%	20.915 Mn
Vanguard Russell 3000 ETF VTHR	292.09	-0.69%	0.016 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.02	-0.69%	0.083 Mn
Cabaletta Bio Inc CABA	2.88	-0.69%	3.593 Mn
Ark Restaurants Corp. ARKR	7.15	-0.69%	0 Mn
iShares MSCI Turkey ETF TUR	32.34	-0.68%	0.115 Mn
Summit State Bank SSBI	11.75	-0.68%	0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.61	-0.68%	0.001 Mn
Mindbody Cls A Cmn MB	8.82	-0.68%	0.001 Mn
Great Elm Capital Corp. GECC	7.29	-0.68%	0.168 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.70	-0.68%	0.012 Mn
Global X S&P 500 Catholic Values ETF CATH	80.17	-0.68%	0.037 Mn
Zumiez Inc. ZUMZ	20.81	-0.67%	0.211 Mn
Invesco Nasdaq 100 ETF QQQM	246.21	-0.67%	5.311 Mn
Principal Price Setters Index ETF PSET	75.10	-0.67%	0.003 Mn
Genmab A/S GMAB	32.50	-0.67%	1.647 Mn
Dyne Therapeutics Inc DYN	16.42	-0.67%	2.378 Mn
PC Connection, Inc. CNXN	60.83	-0.67%	0.055 Mn
Calamos Global Total Return Fund CGO	11.94	-0.67%	0.026 Mn
Avis Budget Group, Inc. CAR	151.20	-0.67%	0.527 Mn
Applied Materials, Inc. AMAT	226.06	-0.67%	5.704 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.78	-0.66%	0.053 Mn
Utah Medical Products, Inc. UTMD	60.08	-0.66%	0.008 Mn
Millicom International Cellular S.A. TIGO	46.45	-0.66%	0.496 Mn
Strategic Education, Inc. STRA	79.19	-0.66%	0.15 Mn
Invesco QQQ Trust, Series 1 QQQ	598.23	-0.66%	40.089 Mn
Pinduoduo Inc. PDD	126.74	-0.66%	2.543 Mn
Li Auto Inc ADR LI	22.57	-0.66%	3.184 Mn
Advisorshares Fsm All Cap World ETF DWAW	43.34	-0.66%	0.001 Mn
AGNC Investment Corp. AGNCN	25.53	-0.66%	0.036 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	88.03	-0.65%	1.22 Mn
Invesco S&P SmallCap Industrials ETF PSCI	148.94	-0.64%	0.002 Mn
Invesco Strategic US ETF IUS	54.73	-0.64%	0.025 Mn
Twenty-First Century Fox, Inc. FOX	51.27	-0.64%	0.703 Mn
BRP Inc. DOOO	66.69	-0.64%	0.15 Mn
PostRock Energy Corporation PSTR	28.35	-0.63%	0.004 Mn
iShares Preferred and Income Securities ETF PFF	31.32	-0.63%	3.553 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	102.65	-0.63%	0.097 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	82.26	-0.63%	0.012 Mn
First Trust Nasdaq Transportation ETF FTXR	34.79	-0.63%	0.001 Mn
Invesco DWA Healthcare Momentum ETF PTH	46.20	-0.62%	0.017 Mn
Perion Network Ltd PERI	9.56	-0.62%	0.398 Mn
iShares Global Infrastructure ETF IGF	61.86	-0.61%	1.15 Mn
First Trust CEF Income Opportunity ETF FCEF	22.66	-0.61%	0.008 Mn
Enphase Energy, Inc. ENPH	37.31	-0.61%	4.498 Mn
Trillium Therapeutics Inc. TRIL	19.74	-0.6%	0.002 Mn
Global X Conscious Companies ETF KRMA	42.79	-0.6%	0.004 Mn
Alx Oncology Holdings Inc ALXO	1.65	-0.6%	0.499 Mn
iShares ESG MSCI USA ETF ESGU	144.48	-0.59%	0.391 Mn
Viemed Healthcare Inc VMD	6.85	-0.58%	0.24 Mn
OneSpan Inc. OSPN	15.36	-0.58%	0.204 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	140.63	-0.57%	0.061 Mn
Office Depot, Inc. ODP	27.79	-0.57%	0.915 Mn
First US Bancshares, Inc. FUSB	12.26	-0.57%	0.005 Mn
Farmer Brothers Company FARM	1.73	-0.57%	0.059 Mn
Savara, Inc. SVRA	3.58	-0.56%	1.637 Mn
Global X SuperDividend REIT ETF SRET	21.43	-0.56%	0.031 Mn
First Trust Cloud Computing ETF SKYY	133.77	-0.56%	0.092 Mn
Oxbridge Re Holdings Limited OXBR	1.79	-0.56%	0.022 Mn
MediWound Ltd. MDWD	19.47	-0.56%	0.133 Mn
Futu Holdings Ltd FUTU	156.50	-0.56%	2.037 Mn
Curevac N.V. CVAC	5.37	-0.56%	0.648 Mn
Mitek Systems, Inc. MITK	9.10	-0.55%	0.26 Mn
Monarch Casino & Resort, Inc. MCRI	94.71	-0.55%	0.068 Mn
Kaiser Aluminum Corporation KALU	79.56	-0.55%	0.109 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.92	-0.55%	0.007 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	53.86	-0.55%	0 Mn
Cogent Communications Holdings, Inc. CCOI	44.85	-0.55%	1.111 Mn
iShares Core S&P U.S. Growth ETF IUSG	163.22	-0.54%	0.491 Mn
First Trust Dow Jones International Internet ETF FDNI	37.05	-0.54%	0.01 Mn
AMC Networks Inc. AMCX	7.30	-0.54%	0.246 Mn
Ishares ESG Advanced MSCI USA ETF USXF	56.81	-0.53%	0.05 Mn
Repare Therapeutics Inc RPTX	1.89	-0.53%	0.216 Mn
Patrick Industries, Inc. PATK	98.99	-0.53%	0.138 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	88.70	-0.53%	0.173 Mn
Malibu Boats, Inc. MBUU	30.29	-0.53%	0.109 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.10	-0.53%	0.004 Mn
Ballard Power Systems, Inc. BLDP	3.74	-0.53%	7.023 Mn
Gentherm Inc THRM	34.13	-0.52%	0.135 Mn
Stratasys, Ltd. SSYS	11.48	-0.52%	1.101 Mn
Sitime Corp SITM	288.50	-0.52%	0.321 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.27	-0.52%	0.008 Mn
CyberArk Software Ltd. CYBR	486.39	-0.52%	0.287 Mn
Cnb Financial Corp CCNEP	24.95	-0.52%	0.004 Mn
BioLineRx Ltd. BLRX	3.82	-0.52%	0.012 Mn
TG Therapeutics, Inc. TGTX	34.87	-0.51%	1.901 Mn
Rush Enterprises, Inc. RUSHA	51.11	-0.51%	0.284 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	108.35	-0.51%	0 Mn
Gaming and Leisure Properties, Inc. GLPI	44.60	-0.51%	1.81 Mn
First Trust BuyWrite Income ETF FTHI	23.60	-0.51%	0.361 Mn
Amgen Inc. AMGN	295.81	-0.51%	1.715 Mn
WD-40 Company WDFC	189.47	-0.5%	0.123 Mn
Demz Political Contributions ETF DEMZ	41.84	-0.5%	0.001 Mn
Caseys General Stores, Inc. CASY	561.33	-0.5%	0.261 Mn
Cass Information Systems, Inc CASS	36.78	-0.49%	0.134 Mn
Global X Social Media ETF SOCL	57.69	-0.48%	0.018 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.44	-0.48%	0.02 Mn
LeMaitre Vascular, Inc. LMAT	86.84	-0.48%	0.152 Mn
Invesco International BuyBack Achievers ETF IPKW	51.57	-0.48%	0.034 Mn
Popular, Inc. BPOPM	25.10	-0.48%	0.002 Mn
Photronics, Inc. PLAB	23.39	-0.47%	0.538 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.79	-0.47%	6.215 Mn
Vanguard Russell 1000 Growth ETF VONG	119.63	-0.46%	1.438 Mn
SELLAS Life Sciences Group, Inc. SLS	2.17	-0.46%	4.084 Mn
Varonis Systems, Inc. VRNS	60.29	-0.45%	0.858 Mn
Mannatech, Incorporated MTEX	8.88	-0.45%	0.009 Mn
Fonar Corporation FONR	15.63	-0.45%	0.003 Mn
Bandwidth Inc. BAND	15.37	-0.45%	0.174 Mn
Alliance Resource Partners, L.P. ARLP	24.49	-0.45%	0.286 Mn
Alphabet Inc. GOOG	250.60	-0.44%	12.499 Mn
FRP Holdings, Inc. FRPH	24.81	-0.44%	0.051 Mn
First Seacoast Bancorp FSEA	11.50	-0.43%	0.007 Mn
iShares Fallen Angels USD Bond ETF FALN	27.47	-0.43%	2.158 Mn
Upwork Inc. UPWK	16.74	-0.42%	2.088 Mn
Newell Brands Inc. NWL	4.78	-0.42%	8.995 Mn
Wahed FTSE USA Shariah ETF HLAL	59.15	-0.42%	0.06 Mn
Global Self Storage, Inc. SELF	4.91	-0.41%	0.079 Mn
Magyar Bancorp, Inc. MGYR	16.93	-0.41%	0.004 Mn
JAKKS Pacific, Inc. JAKK	19.47	-0.41%	0.112 Mn
Flex Ltd. FLEX	63.34	-0.41%	3.005 Mn
Five Below, Inc. FIVE	151.96	-0.41%	0.954 Mn
Trupanion, Inc. TRUP	42.45	-0.4%	0.452 Mn
PTC Inc. PTC	201.99	-0.4%	0.59 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.54	-0.4%	0.018 Mn
Invesco Water Resources ETF PHO	72.81	-0.4%	0.052 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.21	-0.4%	0.065 Mn
Texas Instruments Incorporated TXN	174.59	-0.39%	5.192 Mn
Selective Insurance Group Inc SIGIP	17.70	-0.39%	0.003 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	231.95	-0.39%	0.121 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	35.73	-0.39%	0.076 Mn
MGE Energy Inc. MGEE	84.35	-0.39%	0.104 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.40	-0.38%	0.257 Mn
comScore, Inc. SCOR	7.77	-0.38%	0.003 Mn
United Bancorp, Inc. UBCP	13.30	-0.37%	0.001 Mn
i3 Verticals, Inc. IIIV	31.97	-0.37%	0.141 Mn
National Vision Holdings, Inc. EYE	27.05	-0.37%	1.543 Mn
Olympic Steel, Inc. ZEUS	27.54	-0.36%	0.092 Mn
Synergetics USA, Inc. SURG	2.76	-0.36%	0.574 Mn
Gladstone Land Corporation LANDP	19.35	-0.36%	0.014 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.23	-0.36%	0.009 Mn
American Capital Agency Corp. AGNCP	24.84	-0.36%	0.028 Mn
Construction Partners, Inc. ROAD	115.59	-0.35%	0.465 Mn
Pyxis Tankers Inc. PXS	2.83	-0.35%	0.004 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.47	-0.35%	0.028 Mn
iShares MSCI ACWI Index Fund ACWI	138.08	-0.35%	6.64 Mn
Visteon Corporation VC	115.59	-0.34%	0.309 Mn
Shoe Carnival, Inc. SCVL	20.23	-0.34%	0.419 Mn
Perfect World Co., Ltd. PWRD	100.14	-0.34%	0.062 Mn
Neogen Corporation NEOG	5.93	-0.34%	4.094 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.15	-0.34%	0.008 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.93	-0.34%	0.001 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.40	-0.34%	1.013 Mn
Inmode Ltd INMD	15.22	-0.33%	0.482 Mn
The Kraft Heinz Company KHC	25.11	-0.32%	12.419 Mn
Cns Pharmaceuticals Inc CNSP	9.49	-0.32%	0.011 Mn
Banner Corporation BANR	62.42	-0.32%	0.461 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.18	-0.32%	0.04 Mn
Sleep Number Corporation SNBR	6.53	-0.31%	0.626 Mn
Silicon Motion Technology Corporation SIMO	92.36	-0.31%	0.388 Mn
Ramaco Resources, Inc. METC	47.70	-0.31%	3.591 Mn
Jerash Holdings (US), Inc. JRSH	3.25	-0.31%	0.115 Mn
Healthcare Services Group, Inc. HCSG	16.42	-0.3%	0.662 Mn
Champions Oncology, Inc. CSBR	6.56	-0.3%	0.004 Mn
iShares Commodities Select Strategy ETF COMT	26.34	-0.3%	0.084 Mn
Colliers International Group Inc. CIGI	154.59	-0.3%	0.138 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	116.48	-0.29%	0.18 Mn
Columbia Sportswear Company COLM	50.84	-0.29%	0.494 Mn
Del Taco Restaurants, Inc. TACO	10.52	-0.28%	0.232 Mn
Monroe Capital Corporation MRCC	7.00	-0.28%	0.072 Mn
MarketAxess Holdings, Inc. MKTX	171.07	-0.28%	0.546 Mn
OrthoPediatrics Corp. KIDS	17.80	-0.28%	0.182 Mn
IDEXX Laboratories, Inc. IDXX	637.34	-0.28%	0.525 Mn
Gladstone Inv 6.5 C GAINN	24.93	-0.28%	0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.78	-0.28%	0.001 Mn
The Cheesecake Factory Incorporated CAKE	54.27	-0.28%	0.896 Mn
Onewater Marine Inc Cl A ONEW	14.97	-0.27%	0.083 Mn
International Money Express, Inc. IMXI	14.76	-0.27%	0.357 Mn
MercadoLibre, Inc. MELI	2043.06	-0.26%	0.818 Mn
Electronic Arts Inc. EA	200.22	-0.26%	2.014 Mn
BioMarin Pharmaceutical Inc. BMRN	52.95	-0.26%	2.212 Mn
Atara Biotherapeutics, Inc. ATRA	15.24	-0.26%	0.047 Mn
Organogenesis Holdings Inc. ORGO	4.06	-0.25%	0.713 Mn
Myriad Genetics, Inc. MYGN	8.08	-0.25%	1.08 Mn
IBEX Holdings Limited IBEX	36.52	-0.25%	0.072 Mn
Global X SuperDividend Alternatives ETF ALTY	11.78	-0.25%	0.016 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.46	-0.24%	0.027 Mn
Nova Measuring Instruments Ltd. NVMI	331.33	-0.24%	0.368 Mn
Rambus, Inc. RMBS	97.00	-0.23%	1.345 Mn
Intuitive Surgical, Inc. ISRG	434.62	-0.23%	1.966 Mn
Forrester Research, Inc. FORR	8.62	-0.23%	0.126 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.03	-0.23%	0.062 Mn
Ulta Beauty, Inc. ULTA	537.29	-0.22%	0.447 Mn
Anavex Life Sciences Corp. AVXL	9.01	-0.22%	0.987 Mn
Insmed, Inc. INSM	163.19	-0.21%	1.907 Mn
Alphabet Inc. GOOGL	250.50	-0.21%	17.533 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	33.63	-0.21%	1.593 Mn
LexinFintech Holdings Ltd. LX	5.00	-0.2%	2.003 Mn
89Bio Inc ETNB	14.77	-0.2%	1.997 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.03	-0.2%	0.013 Mn
StoneCastle Financial Corp BANX	21.36	-0.19%	0.016 Mn
Eltek Ltd. ELTK	11.15	-0.18%	0.001 Mn
Axcelis Technologies, Inc. ACLS	83.62	-0.18%	0.467 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	23.92	-0.17%	0.024 Mn
First Trust Senior Loan Fund ETF FTSL	45.73	-0.17%	0.531 Mn
iShares Exponential Technologies ETF XT	72.87	-0.16%	0.149 Mn
Qualys, Inc. QLYS	127.56	-0.16%	0.425 Mn
StealthGas, Inc. GASS	6.36	-0.16%	0.115 Mn
First Trust United Kingdom AlphaDEX Fund FKU	48.42	-0.16%	0.002 Mn
CHS Inc CHSCN	25.11	-0.16%	0.027 Mn
Value Line, Inc. VALU	38.93	-0.15%	0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.19	-0.15%	6.397 Mn
Neurocrine Biosciences, Inc. NBIX	137.52	-0.15%	0.798 Mn
Grupo Financiero Galicia S.A. GGAL	33.21	-0.15%	2.414 Mn
Avnet, Inc. AVT	52.41	-0.15%	0.679 Mn
Semiconductor Vaneck ETF SMH	341.30	-0.14%	5.023 Mn
Invesco International Dividend Achievers ETF PID	21.26	-0.14%	0.041 Mn
NICE Ltd NICE	128.34	-0.14%	0.648 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	14.18	-0.14%	0.003 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.71	-0.13%	0.105 Mn
MeiraGTx Holdings plc MGTX	8.13	-0.12%	0.319 Mn
Inogen, Inc INGN	8.51	-0.12%	0.126 Mn
Consumer Portfolio Services, Inc. CPSS	8.10	-0.12%	0.033 Mn
Churchill Downs, Incorporated CHDN	86.75	-0.12%	0.633 Mn
Option Care Health Inc OPCH	27.10	-0.11%	1.936 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	287.35	-0.1%	2.598 Mn
Mondelez International, Inc. MDLZ	61.60	-0.1%	7.346 Mn
First Trust High Yield Long/Short ETF HYLS	41.97	-0.1%	0.18 Mn
Capital Southwest Corporation CSWC	20.33	-0.1%	0.585 Mn
Capnia, Inc. CAPN	10.47	-0.1%	0.002 Mn
T-Mobile US, Inc. TMUS	226.45	-0.09%	4.218 Mn
Pool Corporation POOL	290.17	-0.09%	0.629 Mn
Pure Cycle Corporation PCYO	11.01	-0.09%	0.028 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.44	-0.09%	0.042 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.43	-0.09%	0.164 Mn
Lincoln Electric Holdings, Inc. LECO	238.31	-0.08%	0.265 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.88	-0.08%	0.003 Mn
Gilead Sciences, Inc. GILD	118.20	-0.08%	5.246 Mn
Interface, Inc. TILE	27.21	-0.07%	0.338 Mn
PACCAR Inc. PCAR	95.16	-0.07%	2.62 Mn
Merus N.V. MRUS	94.88	-0.07%	2.808 Mn
iShares GNMA Bond ETF GNMA	44.68	-0.07%	0.019 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.15	-0.06%	10.671 Mn
Opera Limited OPRA	16.37	-0.06%	0.673 Mn
Verint Systems Inc. VRNT	20.23	-0.05%	3.227 Mn
Gladstone Commercial Corporation GOODO	20.18	-0.05%	0.003 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	75.31	-0.05%	0.001 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.87	-0.04%	0.007 Mn
G-III Apparel Group, LTD. GIII	27.30	-0.04%	0.329 Mn
Fox Factory Holding Corp. FOXF	22.88	-0.04%	0.553 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.63	-0.04%	0.026 Mn
Ascendis Pharma A/S ASND	207.03	-0.04%	0.313 Mn
Global X Future Analytics Tech ETF AIQ	50.53	-0.04%	2.221 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	100.01	-0.03%	0.092 Mn
Heidrick & Struggles International, Inc. HSII	58.26	-0.03%	0.532 Mn
Invesco S&P SmallCap Health Care ETF PSCH	42.20	-0.02%	0.014 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.37	-0.01%	12.051 Mn
WillScot Corporation WSC	22.10	0%	2.479 Mn
Wesbanco Inc ADR WSBCP	25.32	0%	0.014 Mn
Wah Fu Education Group Ltd WAFU	1.90	0%	0.012 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.15	0%	0.204 Mn
UTStarcom Holdings Corp UTSI	2.35	0%	0.007 Mn
Ucommune Intl Ltd WT UKOMW	0.01	0%	0 Mn
iShares MSCI UAE ETF UAE	19.47	0%	0.046 Mn
TherapeuticsMD, Inc. TXMD	1.04	0%	0.036 Mn
Trident Acquisitions Corp. TDACW	0.33	0%	0.003 Mn
Sapiens International Corporation N.V. SPNS	43.02	0%	0.68 Mn
Global X Internet of Things ETF SNSR	39.00	0%	0.013 Mn
SPAR Group, Inc. SGRP	1.06	0%	0.014 Mn
Sevcon, Inc. SEV	8.00	0%	3.116 Mn
Rigel Pharmaceuticals, Inc. RIGL	28.11	0%	0.343 Mn
Reading International Inc RDI	1.43	0%	0.05 Mn
Polypid Ltd PYPD	3.35	0%	0.057 Mn
Pinnacle Financial Partners Inc PNFPP	25.10	0%	0.004 Mn
Pmv Pharmaceuticals Inc PMVP	1.44	0%	0.592 Mn
Pds Biotechnology Corp PDSB	0.98	0%	1.034 Mn
OraSure Technologies, Inc. OSUR	3.06	0%	0.391 Mn
Oramed Pharmaceuticals Inc. ORMP	2.27	0%	0.191 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.71	0%	0.007 Mn
Marker Therapeutics, Inc. MRKR	1.05	0%	0.201 Mn
MacroGenics, Inc. MGNX	1.69	0%	0.487 Mn
Lipocine Inc. LPCN	3.11	0%	0.103 Mn
Luminex Corporation LMNX	16.32	0%	0.012 Mn
SemiLEDS Corporation LEDS	2.43	0%	0.019 Mn
Kaixin Auto Holdings KXIN	0.64	0%	0.309 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.32	0%	0.007 Mn
Fusion Fuel Green Plc WT HTOOW	0.02	0%	0.073 Mn
Diversified Healthcare Trust DHCNL	17.65	0%	0.014 Mn
Cue Biopharma, Inc. CUE	0.79	0%	0.288 Mn
Creative Realities, Inc. CREX	2.66	0%	0.737 Mn
Cocrystal Pharma, Inc. COCP	1.05	0%	0.146 Mn
CHS Inc CHSCL	25.50	0%	0.066 Mn
China Auto Logistics Inc. CALI	50.60	0%	0.026 Mn
Brainsway Ltd ADR BWAY	16.00	0%	0.238 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.72	0%	0.823 Mn
B.O.S. Better Online Solutions BOSC	4.92	0%	0.065 Mn
Black Diamond Therapeutics Inc BDTX	4.15	0%	1.293 Mn
Aytu BioScience, Inc. AYTU	2.32	0%	0.219 Mn
ATN International, Inc. ATNI	15.06	0%	0.054 Mn
FlexShares Real Assets Allocation Index Fund ASET	33.30	0%	0 Mn
Apyx Medical Corporation APYX	3.11	0%	0.057 Mn
Aptorum Group Limited APM	1.57	0%	0.112 Mn
Applied Therapeutics Inc APLT	1.25	0%	2.145 Mn
Anika Therapeutics Inc. ANIK	9.09	0%	0.09 Mn
Allogene Therapeutics, Inc. ALLO	1.27	0%	3.317 Mn
Airgain, Inc. AIRG	4.13	0%	0.023 Mn

Feed

Full market report NASDAQ for 16 Thu October 2025

1281 stocks gained, and 3634 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme