Full market report NASDAQ for 10 Fri October 2025

714 stocks gained, and 4059 stocks fell

All gainers

Company	Closing	Change	Volume
SG Blocks, Inc. SGBX	6.24	92.59%	74.801 Mn
Protagonist Therapeutics, Inc. PTGX	87.00	29.77%	7.065 Mn
IZEA Worldwide, Inc. IZEA	4.90	25.64%	1.833 Mn
9F Inc ADR JFU	5.03	19.76%	0.382 Mn
Mingzhu Logistics Holdings Limited YGMZ	1.00	19.05%	0.506 Mn
The Intergroup Corporation INTG	23.75	16.94%	0.007 Mn
Swk Holdings Corp SWKH	16.66	15.69%	0.779 Mn
Starboard Value Acquisition Corp. WT SVACW	0.90	13.92%	0.001 Mn
CPS Technologies Corp. CPSH	4.48	12.56%	0.888 Mn
ProShares UltraPro Short QQQ SQQQ	16.03	10.55%	294.838 Mn
Gcm Grosvenor Inc WT GCMGW	0.22	10%	0.001 Mn
Aceto Corporation ACET	0.97	6.59%	2.015 Mn
Sify Technologies Limited SIFY	16.50	5.97%	0.275 Mn
Natural Health Trends Corp. NHTC	4.62	5.96%	0.078 Mn
Addex Therapeutics Ltd ADR ADXN	9.44	5.83%	0.003 Mn
Marine Petroleum Trust MARPS	4.87	5.64%	0.014 Mn
Entera Bio Ltd. ENTX	2.65	5.58%	0.526 Mn
Benitec Biopharma Limited BNTC	14.92	5.07%	0.067 Mn
Mannatech, Incorporated MTEX	9.00	5.02%	0.06 Mn
Willamette Valley Vineyards, Inc. WVVI	3.74	4.47%	0.007 Mn
Vaxcyte Inc PCVX	43.70	4.07%	3.02 Mn
ProPhase Labs, Inc. PRPH	0.53	3.92%	0.845 Mn
Pepsico, Inc. PEP	150.08	3.71%	17.545 Mn
National Energy Services Reunited Corp. NESR	10.40	3.59%	1.876 Mn
Rekor Systems Inc REKR	2.03	3.57%	10.774 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	7.06	3.37%	0.109 Mn
Great Elm Capital Corp. GECC	7.69	3.22%	0.18 Mn
Cal-Maine Foods, Inc. CALM	94.43	3.15%	1.28 Mn
Balchem Corporation BCPC	144.64	3.09%	0.242 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.67	3.08%	0.786 Mn
MarketAxess Holdings, Inc. MKTX	177.40	3%	0.852 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.16	2.97%	0.006 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.17	2.87%	0.005 Mn
Esperion Therapeutics, Inc. ESPR	2.53	2.85%	7.55 Mn
Comstock Holding Companies, Inc. CHCI	14.01	2.64%	0.031 Mn
EVINE Live Inc. EVLV	8.11	2.53%	3.222 Mn
MediciNova, Inc. MNOV	1.26	2.44%	0.039 Mn
O'Reilly Automotive, Inc. ORLY	102.15	2.44%	5.488 Mn
Pilgrim's Pride Corporation PPC	38.81	2.43%	2.163 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	105.05	2.31%	0.208 Mn
Lantheus Holdings, Inc. LNTH	53.54	2.2%	2.936 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.08	2.18%	0.001 Mn
Cidara Therapeutics, Inc. CDTX	113.05	2.07%	1.604 Mn
Recon Technology, Ltd. RCON	2.00	2.04%	0.03 Mn
Beyond Meat Inc BYND	2.01	2.03%	14.533 Mn
Village Super Market, Inc. VLGEA	31.77	2.02%	0.075 Mn
AC Immune SA ACIU	3.55	2.01%	0.473 Mn
Verra Mobility Corporation VRRM	23.93	1.92%	1.518 Mn
STAAR Surgical Company STAA	26.68	1.91%	1.341 Mn
SPAR Group, Inc. SGRP	1.07	1.9%	0.017 Mn
Ramaco Resources, Inc. METC	47.20	1.88%	4.431 Mn
Mersana Therapeutics, Inc. MRSN	9.24	1.87%	0.071 Mn
Fate Therapeutics, Inc. FATE	1.64	1.86%	4.326 Mn
Gulf Resources, Inc. GURE	0.55	1.85%	0.196 Mn
U.S. Gold Corp. USAU	17.60	1.85%	0.395 Mn
Nextcure Inc NXTC	6.65	1.84%	0.024 Mn
Presidio Property Trust Inc SQFT	5.65	1.8%	0.03 Mn
Pioneer Power Solutions, Inc. PPSI	4.54	1.79%	0.152 Mn
The Chefs' Warehouse, Inc. CHEF	57.10	1.75%	0.478 Mn
Rand Capital Corporation RAND	14.25	1.71%	0.007 Mn
Oramed Pharmaceuticals Inc. ORMP	2.41	1.69%	0.121 Mn
Hallador Energy Company HNRG	20.26	1.66%	0.968 Mn
iShares 20+ Year Treasury Bond ETF TLT	90.62	1.61%	59.389 Mn
UroGen Pharma Ltd. URGN	16.68	1.58%	1.408 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	10.97	1.57%	0 Mn
Noodles & Company NDLS	0.65	1.56%	0.14 Mn
Phathom Pharmaceuticals Inc PHAT	11.82	1.55%	1.474 Mn
Euro Tech Holdings Company Limited CLWT	1.34	1.52%	0.028 Mn
MediWound Ltd. MDWD	18.17	1.51%	0.171 Mn
Jack Henry & Associates, Inc. JKHY	151.54	1.49%	1.721 Mn
NeoGenomics, Inc. NEO	9.10	1.45%	8.547 Mn
Mesa Air Group, Inc. MESA	1.41	1.44%	0.282 Mn
Artesian Resources Corporation ARTNA	33.50	1.42%	0.021 Mn
Live Ventures Incorporated LIVE	17.80	1.42%	0.001 Mn
Vanguard Long-Treasury ETF VGLT	57.53	1.41%	1.77 Mn
Construction Partners, Inc. ROAD	122.98	1.38%	0.477 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.94	1.36%	0.022 Mn
Neurotrope, Inc. NTRP	3.72	1.36%	0.042 Mn
Revolution Medicines Inc RVMD	48.24	1.3%	2.492 Mn
Bridgebio Pharma Inc BBIO	55.49	1.28%	3.293 Mn
Orthofix Medical Inc. OFIX	14.20	1.28%	0.556 Mn
eGain Corporation EGAN	12.79	1.27%	0.469 Mn
Dogness (International) Corporation DOGZ	13.92	1.24%	1.008 Mn
Fulton Financial Corp FULTP	19.80	1.23%	0.005 Mn
Highway Holdings Limited HIHO	1.67	1.21%	0.004 Mn
Beam Global BEEM	3.38	1.2%	1.12 Mn
Erie Indemnity Company ERIE	324.31	1.2%	0.117 Mn
ImmuCell Corporation ICCC	6.80	1.19%	0.027 Mn
Blackbaud, Inc. BLKB	63.39	1.18%	0.265 Mn
Oxford Square Capital Corp. OXSQ	1.74	1.16%	0.955 Mn
Middlesex Water Company MSEX	57.20	1.15%	0.155 Mn
T-Mobile US, Inc. TMUS	228.79	1.14%	5.106 Mn
G. Willi-Food International, Ltd. WILC	21.04	1.11%	0.002 Mn
Energy Focus, Inc. EFOI	2.78	1.09%	0.019 Mn
Coca-Cola Consolidated, Inc. COKE	124.48	1.04%	0.771 Mn
American Resources Corporation AREC	4.08	0.99%	16.599 Mn
CME Group Inc. CME	271.45	0.97%	2.146 Mn
Stoke Therapeutics Inc STOK	30.19	0.97%	1.383 Mn
China Automotive Systems, Inc. CAAS	4.48	0.9%	0.048 Mn
Royal Gold, Inc. RGLD	194.47	0.9%	0.852 Mn
Exelon Corp EXC	47.07	0.88%	5.98 Mn
Forte Biosciences Inc FBRX	15.27	0.86%	0.076 Mn
SBA Communications Corporation SBAC	189.10	0.86%	0.844 Mn
Monster Beverage Corporation MNST	69.62	0.85%	6.769 Mn
Kornit Digital Ltd. KRNT	13.54	0.82%	0.679 Mn
Legacy Housing Corporation LEGH	22.18	0.82%	0.461 Mn
UTStarcom Holdings Corp UTSI	2.47	0.82%	0.006 Mn
EuroDry Ltd. EDRY	12.50	0.81%	0.007 Mn
The ONE Group Hospitality, Inc. STKS	2.48	0.81%	0.078 Mn
Caseys General Stores, Inc. CASY	556.67	0.8%	0.177 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.36	0.79%	0.009 Mn
Alnylam Pharmaceuticals, Inc. ALNY	460.46	0.77%	0.937 Mn
Fonar Corporation FONR	15.62	0.77%	0.003 Mn
Alliant Energy Corporation LNT	67.75	0.76%	1.907 Mn
Nova Lifestyle, Inc NVFY	5.38	0.75%	4.281 Mn
Mondelez International, Inc. MDLZ	61.45	0.74%	7.698 Mn
Verisk Analytics, Inc. VRSK	243.06	0.74%	1.144 Mn
Trevi Therapeutics Inc TRVI	9.99	0.71%	1.419 Mn
The York Water Company YORW	31.02	0.71%	0.08 Mn
iShares International Treasury Bond ETF IGOV	42.26	0.69%	0.108 Mn
American Public Education, Inc. APEI	37.03	0.68%	0.203 Mn
Orion Energy Systems, Inc. OESX	8.04	0.63%	0.007 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.91	0.62%	10.418 Mn
Rhythm Pharmaceuticals, Inc. RYTM	100.82	0.61%	0.493 Mn
Millicom International Cellular S.A. TIGO	47.62	0.59%	0.566 Mn
Credit Suisse AG SLVO	93.20	0.57%	0.017 Mn
SELLAS Life Sciences Group, Inc. SLS	1.91	0.53%	2.057 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.96	0.51%	0.005 Mn
Marchex, Inc. MCHX	1.96	0.51%	0.108 Mn
Cogint Inc. COGT	16.27	0.49%	1.886 Mn
Ericsson ERIC	8.24	0.49%	19.557 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.87	0.48%	0 Mn
Repro Med Sys Inc KRMD	4.29	0.47%	0.135 Mn
Consolidated Water Co. Ltd. CWCO	33.61	0.45%	0.081 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.92	0.45%	0.118 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.20	0.45%	3.292 Mn
The Kraft Heinz Company KHC	25.15	0.44%	9.753 Mn
Vanguard Total International Bond ETF BNDX	49.61	0.43%	2.892 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	77.59	0.43%	5.44 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.41	0.42%	0.02 Mn
Grand Canyon Education, Inc. LOPE	207.86	0.42%	0.351 Mn
Gladstone Commercial Corporation GOODN	22.18	0.41%	0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.78	0.41%	3.337 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.04	0.41%	1.609 Mn
Vanguard Total World Bond ETF BNDW	69.85	0.4%	0.067 Mn
Vanguard Total Bond Market ETF BND	74.52	0.39%	7.203 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.58	0.38%	0.449 Mn
Gilead Sciences, Inc. GILD	117.18	0.38%	7.897 Mn
Manhattan Bridge Capital, Inc LOAN	5.30	0.38%	0.077 Mn
iShares MBS ETF MBB	95.28	0.38%	3.302 Mn
Newhold Investment Corp NHICU	10.44	0.38%	0.001 Mn
Perma-Fix Environmental Services, Inc. PESI	10.55	0.38%	0.149 Mn
United Bancorp, Inc. UBCP	13.26	0.38%	0.007 Mn
Levy Acquisition Corp. TACOU	10.83	0.37%	0.001 Mn
Amicus Therapeutics, Inc. FOLD	8.30	0.36%	3.644 Mn
Mission Produce Inc AVO	11.75	0.34%	0.262 Mn
Kymera Therapeutics Inc KYMR	57.21	0.33%	0.737 Mn
PTC Therapeutics, Inc. PTCT	66.23	0.33%	1.456 Mn
Aviragen Therapeutic AVIR	3.14	0.32%	0.36 Mn
Beasley Broadcast Group, Inc. BBGI	6.20	0.32%	0.003 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.99	0.32%	0.132 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.33	0.32%	0.363 Mn
J & J Snack Foods Corp. JJSF	94.09	0.32%	0.214 Mn
Oaktree Specialty Lending Corporation OCSL	12.60	0.32%	1.043 Mn
First Trust Municipal High Income ETF FMHI	47.81	0.31%	0.054 Mn
iShares Core Total USD Bond Market ETF IUSB	46.74	0.3%	3.001 Mn
Madrigal Pharmaceuticals, Inc. MDGL	429.60	0.3%	0.419 Mn
Hennessy Advisors, Inc. HNNA	10.48	0.29%	0.006 Mn
CA Inc. CA	24.94	0.28%	0.003 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.15	0.28%	0 Mn
Gladstone Inv 6.5 C GAINN	25.16	0.28%	0.004 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.87	0.28%	0.001 Mn
Credit Suisse AG GLDI	169.20	0.27%	0.005 Mn
MGE Energy Inc. MGEE	84.59	0.27%	0.125 Mn
Paychex, Inc. PAYX	125.55	0.27%	2.712 Mn
Arch Capital Group Ltd. ACGL	92.47	0.26%	1.795 Mn
Casella Waste Systems, Inc. CWST	89.63	0.25%	0.329 Mn
Galapagos NV GLPG	34.10	0.24%	0.286 Mn
Multi-Fineline Electronix, Inc. MFLX	17.03	0.24%	0.025 Mn
Vanguard Total Corporate Bond ETF VTC	78.29	0.24%	0.195 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.40	0.22%	0.142 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.55	0.21%	0.24 Mn
First Trust California Municipal High income ETF FCAL	49.03	0.2%	0.007 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.98	0.2%	1.52 Mn
First Trust Low Duration Opportunities ETF LMBS	49.97	0.2%	0.424 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.24	0.2%	0 Mn
Newtek Business Services Corp. NEWTI	25.03	0.2%	0.001 Mn
Ryanair Holdings plc RYAAY	60.35	0.2%	0.592 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.94	0.2%	11.265 Mn
iShares Global Green Bond ETF BGRN	48.08	0.19%	0.026 Mn
Legg Mason Global Infrastructure ETF INFR	26.88	0.19%	0.014 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.11	0.19%	2.235 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.56	0.18%	0.009 Mn
First Trust Managed Municipal ETF FMB	50.97	0.18%	0.106 Mn
KVH Industries, Inc. KVHI	5.67	0.18%	0.019 Mn
Medallion Financial Corp. TAXI	50.85	0.18%	0 Mn
Vodafone Group Plc VOD	11.30	0.18%	5.946 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.15	0.17%	0.011 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.93	0.17%	5.553 Mn
Shenandoah Telecommunications Co SHEN	13.12	0.15%	0.258 Mn
Vanguard Short-Term Treasury ETF VGSH	58.82	0.15%	1.915 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.99	0.14%	0.016 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.78	0.14%	0.201 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.48	0.13%	0.011 Mn
FlexShares Real Assets Allocation Index Fund ASET	33.31	0.12%	0.004 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.09	0.12%	1.829 Mn
American Electric Power Company AEP	117.04	0.11%	3.89 Mn
Bogota Financial Corp BSBK	9.00	0.11%	0.003 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.84	0.11%	0.756 Mn
China Auto Logistics Inc. CALI	50.60	0.1%	0.023 Mn
Capnia, Inc. CAPN	10.44	0.1%	0.003 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.31	0.1%	0.006 Mn
Gladstone Land Corporation LANDP	19.32	0.1%	0.013 Mn
Del Taco Restaurants, Inc. TACO	10.44	0.1%	0.158 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.91	0.09%	0.284 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.49	0.09%	0.233 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.93	0.09%	2.292 Mn
Patrick Industries, Inc. PATK	97.27	0.09%	0.265 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.70	0.08%	0.015 Mn
Avis Budget Group, Inc. CAR	146.99	0.08%	0.849 Mn
iShares S&P India Nifty 50 Index Fund INDY	51.61	0.08%	0.072 Mn
PriceSmart, Inc. PSMT	118.63	0.08%	0.183 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.15	0.08%	0.019 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.72	0.08%	0.265 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.25	0.08%	0.405 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.01	0.07%	0.727 Mn
Sapiens International Corporation N.V. SPNS	43.01	0.07%	0.83 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.92	0.06%	0.738 Mn
Provident Financial Holdings, Inc. PROV	15.78	0.06%	0.014 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.75	0.06%	4.554 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.74	0.05%	0.853 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.59	0.05%	1.083 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.12	0.05%	0.036 Mn
iShares Short Treasury Bond ETF SHV	110.28	0.05%	3.878 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.09	0.04%	0.064 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.54	0.04%	0.014 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.65	0.04%	0.024 Mn
Newtek Business Services Corp. NEWTZ	25.12	0.04%	0.002 Mn
Tractor Supply Company TSCO	54.24	0.04%	6.007 Mn
Heidrick & Struggles International, Inc. HSII	58.20	0.02%	0.533 Mn

All falling stocks

Company	Closing	Change	Volume
Curiositystream Inc WT CURIW	0.00	-100%	0.999 Mn
Xenetic Biosciences, Inc. XBIO	6.33	-33.09%	0.999 Mn
Aptorum Group Limited APM	1.66	-29.96%	1.803 Mn
Mercurity Fintech Holding Inc MFH	23.06	-26.68%	0.296 Mn
AXT Inc AXTI	4.03	-22.94%	3.826 Mn
Eos Energy Enterprises Inc WT EOSEW	3.08	-18.95%	0.383 Mn
17 Education & Technology Group Inc American Dep YQ	4.03	-18.75%	0.125 Mn
Cabaletta Bio Inc CABA	2.32	-18.6%	14.589 Mn
Allogene Therapeutics, Inc. ALLO	1.23	-18.54%	7.231 Mn
Adaptimmune Therapeutics plc ADAP	0.18	-18.18%	69.063 Mn
Tilray, Inc. TLRY	1.72	-18.1%	152.2 Mn
Inventiva S.A. ADR IVA	4.55	-17.72%	0.339 Mn
Outset Medical Inc OM	12.45	-17.6%	0.571 Mn
LightPath Technologies, Inc. LPTH	7.97	-16.98%	4.494 Mn
Canopy Growth Corp CGC	1.37	-16.97%	31.515 Mn
The9 Limited NCTY	9.25	-16.52%	0.124 Mn
Shattuck Labs Inc STTK	1.84	-16.36%	0.617 Mn
Corcept Therapeutics Incorporated CORT	73.96	-16.3%	2.282 Mn
Canadian Solar Inc. CSIQ	13.38	-16.22%	4.95 Mn
Applied Optoelectronics, Inc. AAOI	27.15	-16.13%	8.797 Mn
GoPro, Inc. GPRO	1.98	-15.74%	16.382 Mn
Alx Oncology Holdings Inc ALXO	1.64	-15.46%	0.836 Mn
Xunlei Limited XNET	8.48	-15.37%	1.641 Mn
Forward Industries, Inc. FORD	20.39	-15.32%	0.682 Mn
Wimi Hologram Cloud Inc ADR WIMI	3.96	-14.84%	0.63 Mn
Aditx Therapeutics Inc ADTX	0.60	-14.29%	19.075 Mn
Galecto Inc GLTO	12.66	-14.17%	0.595 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.40	-14.11%	0.556 Mn
Cue Biopharma, Inc. CUE	0.80	-13.98%	0.566 Mn
Dawson Geophysical Company DWSN	1.75	-13.79%	0.109 Mn
Mustang Bio, Inc. MBIO	1.53	-13.56%	0.229 Mn
Ambarella, Inc. AMBA	72.88	-13.53%	1.494 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.13	-13.33%	0.006 Mn
Arsanis, Inc. ASNS	0.52	-13.33%	2.587 Mn
Ata Creativity Global AACG	1.17	-13.33%	0.123 Mn
GDS Holdings Limited GDS	33.31	-13.3%	5.325 Mn
Arcadia Biosciences, Inc. RKDA	3.54	-13.24%	0.084 Mn
AGM Group Holdings Inc. AGMH	5.79	-13.19%	0.133 Mn
Monopar Therapeutics Inc MNPR	87.82	-13.02%	0.162 Mn
Lantronix, Inc. LTRX	4.91	-12.94%	0.813 Mn
Huize Holding Limited ADR HUIZ	3.57	-12.93%	0.059 Mn
Helius Medical Technologies, Inc. HSDT	14.70	-12.91%	1.036 Mn
Exicure Inc XCUR	4.95	-12.85%	0.042 Mn
Tantech Holdings Ltd. TANH	1.56	-12.85%	0.328 Mn
Quantum Corp QMCO	10.96	-12.6%	2.761 Mn
Cognex Corporation CGNX	40.78	-12.43%	4.846 Mn
Kodiak Sciences Inc KOD	11.87	-12.4%	0.945 Mn
Inseego Corp. INSG	14.37	-12.38%	0.362 Mn
CEVA, Inc. CEVA	26.91	-12.23%	0.469 Mn
Iheartmedia Inc IHRT	2.59	-12.2%	0.56 Mn
Ondas Holdings Inc ONDS	9.22	-12.11%	61.338 Mn
Digimarc Corporation DMRC	8.24	-12.06%	0.181 Mn
Anixa Biosciences, Inc. ANIX	4.33	-11.99%	0.788 Mn
DMC Global Inc. BOOM	7.09	-11.93%	0.296 Mn
Digital Ally, Inc. DGLY	1.87	-11.79%	0.072 Mn
Co-Diagnostics, Inc. CODX	0.38	-11.63%	1.689 Mn
Wrap Technologies Inc WRAP	2.52	-11.58%	0.526 Mn
Amtech Systems, Inc. ASYS	8.85	-11.5%	0.56 Mn
Profound Medical Corp PROF	5.87	-11.46%	0.104 Mn
China Natural Resources, Inc. CHNR	4.98	-11.39%	0.06 Mn
Agora Inc Ads API	3.50	-11.39%	0.929 Mn
TigerLogic Corporation TIGR	9.02	-11.31%	11.858 Mn
Sonim Technologies Inc SONM	0.63	-11.27%	0.461 Mn
Entegris, Inc. ENTG	83.64	-11.24%	4.019 Mn
Universal Logistics Holdings, Inc. ULH	18.72	-11.2%	0.044 Mn
Ebang International Holdings Inc Cl A EBON	4.44	-11.2%	0.04 Mn
21Vianet Group, Inc. VNET	8.51	-11.17%	13.541 Mn
Futu Holdings Ltd FUTU	154.60	-11.15%	6.126 Mn
Astrotech Corporation ASTC	4.40	-11.11%	0.121 Mn
Pixelworks, Inc. PXLW	12.84	-11.08%	0.262 Mn
Strata Skin Sciences, Inc. SSKN	1.54	-10.98%	0.156 Mn
Gossamer Bio, Inc. GOSS	2.28	-10.94%	4.326 Mn
Neogen Corporation NEOG	6.04	-10.91%	9.241 Mn
ACM Research, Inc. ACMR	36.59	-10.91%	2.379 Mn
Atara Biotherapeutics, Inc. ATRA	14.33	-10.88%	0.092 Mn
Kingsoft Cloud Holdings Limited ADR KC	12.63	-10.87%	4.755 Mn
Aptevo Therapeutics Inc. APVO	1.57	-10.8%	2.946 Mn
Rapt Therapeutics Inc RAPT	26.79	-10.76%	0.192 Mn
Cardlytics, Inc. CDLX	1.91	-10.75%	2.354 Mn
Cassava Sciences Inc SAVA	3.74	-10.74%	4.137 Mn
Canaan Inc ADR CAN	1.09	-10.66%	105.535 Mn
Sundial Growers Inc SNDL	2.52	-10.64%	5.499 Mn
China Recycling Energy Corporation CREG	1.35	-10.6%	0.356 Mn
MeiraGTx Holdings plc MGTX	7.84	-10.5%	0.379 Mn
ProShares UltraPro QQQ TQQQ	97.07	-10.49%	119.005 Mn
Applied Therapeutics Inc APLT	0.94	-10.48%	2.768 Mn
Cambium Networks Corp CMBM	0.77	-10.47%	0.29 Mn
Sitime Corp SITM	277.65	-10.42%	0.374 Mn
REGENXBIO Inc. RGNX	10.92	-10.27%	0.969 Mn
NuCana plc NCNA	5.33	-10.27%	0.341 Mn
FlexShopper, Inc. FPAY	0.35	-10.26%	0.751 Mn
Altisource Portfolio Solutions S.A. ASPS	12.51	-10.26%	0.046 Mn
Check-Cap Ltd. CHEK	1.84	-10.24%	0.189 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.59	-10.17%	1.72 Mn
Nurix Therapeutics Inc NRIX	9.76	-10.13%	1.997 Mn
Prelude Therapeutics Incorporated PRLD	1.26	-10%	0.547 Mn
Jaguar Health, Inc. JAGX	2.07	-10%	0.396 Mn
Educational Development Corporation EDUC	1.45	-9.94%	0.072 Mn
X4 Pharmaceuticals Inc XFOR	3.09	-9.91%	0.584 Mn
SanDisk Corporation SNDK	116.91	-9.85%	7.86 Mn
Clearpoint Neuro Inc CLPT	26.11	-9.84%	1.065 Mn
Ascent Solar Technologies, Inc. ASTI	2.20	-9.84%	0.087 Mn
Inmed Pharmaceuticals Inc INM	2.12	-9.79%	0.312 Mn
Vyne Therapeutics Inc VYNE	0.37	-9.76%	3.159 Mn
SCWorx Corp. WORX	0.28	-9.68%	1.54 Mn
Tuniu Corporation TOUR	0.84	-9.68%	0.653 Mn
MKS Instruments, Inc. MKSI	121.26	-9.68%	1.547 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.93	-9.66%	0.102 Mn
Alpha and Omega Semiconductor Limited AOSL	25.66	-9.65%	0.215 Mn
36Kr Holdings Inc ADR KRKR	6.00	-9.64%	0.029 Mn
Moleculin Biotech, Inc. MBRX	0.47	-9.62%	2.114 Mn
NanoVibronix, Inc. NAOV	6.32	-9.59%	0.135 Mn
Adverum Biotechnologies, Inc. ADVM	4.81	-9.59%	0.271 Mn
Socket Mobile, Inc. SCKT	0.95	-9.52%	0.152 Mn
Plug Power, Inc. PLUG	3.42	-9.52%	165.046 Mn
Adial Pharmaceuticals, Inc ADIL	0.38	-9.52%	1.224 Mn
Lion Group Holding Ltd ADR LGHL	1.24	-9.49%	0.257 Mn
SemiLEDS Corporation LEDS	2.20	-9.47%	0.022 Mn
Sangamo Therapeutics, Inc. SGMO	0.67	-9.46%	5.838 Mn
Blink Charging Co. BLNK	2.02	-9.42%	9.322 Mn
Synopsys, Inc. SNPS	438.92	-9.39%	3.588 Mn
Energous Corporation WATT	7.15	-9.38%	0.071 Mn
Bilibili Inc. BILI	26.60	-9.37%	7.242 Mn
Cerence Inc CRNC	10.58	-9.34%	2.09 Mn
Yunji Inc YJ	2.04	-9.33%	0.007 Mn
Village Farms International, Inc. VFF	3.31	-9.32%	3.517 Mn
Rambus, Inc. RMBS	89.57	-9.27%	3.283 Mn
New Fortress Energy LLC NFE	1.87	-9.22%	20.572 Mn
Plexus Corp. PLXS	133.69	-9.21%	0.39 Mn
Innodata Inc. INOD	83.28	-9.21%	2.241 Mn
SolarEdge Technologies, Inc. SEDG	35.06	-9.19%	5.213 Mn
OrthoPediatrics Corp. KIDS	16.30	-9.19%	0.697 Mn
Wah Fu Education Group Ltd WAFU	1.88	-9.18%	0.108 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.49	-9.15%	4.924 Mn
Veritone, Inc. VERI	4.77	-9.14%	7.25 Mn
Mercury Systems Inc MRCY	73.58	-9.12%	1.092 Mn
Scienjoy Holding Corp SJ	0.50	-9.09%	0.055 Mn
Rockwell Medical, Inc. RMTI	1.10	-9.09%	0.926 Mn
Himax Technologies, Inc. HIMX	8.13	-9.06%	2.109 Mn
Photronics, Inc. PLAB	21.82	-9.05%	1.284 Mn
Teradyne, Inc. TER	132.08	-9.03%	5.757 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.42	-8.97%	0.218 Mn
Quhuo Limited ADR QH	6.54	-8.91%	1.074 Mn
Ballard Power Systems, Inc. BLDP	3.27	-8.91%	12.197 Mn
Rackspace Technology Inc RXT	1.33	-8.9%	1.019 Mn
Telos Corp TLS	6.66	-8.89%	0.92 Mn
Silicon Motion Technology Corporation SIMO	85.80	-8.89%	0.848 Mn
Silicon Laboratories, Inc. SLAB	122.18	-8.86%	0.417 Mn
Growgeneration Corp GRWG	1.65	-8.84%	0.86 Mn
Super Micro Computer, Inc. SMCI	52.86	-8.83%	45.088 Mn
Editas Medicine, Inc. EDIT	3.72	-8.82%	3.532 Mn
Akari Therapeutics Plc AKTX	0.93	-8.82%	0.161 Mn
111, Inc. YI	4.38	-8.75%	0.014 Mn
Clearside Biomedical, Inc. CLSD	3.98	-8.72%	0.051 Mn
Genprex, Inc. GNPX	0.21	-8.7%	3.07 Mn
Stratasys, Ltd. SSYS	10.42	-8.68%	0.785 Mn
ProLung, Inc. LUNG	1.58	-8.67%	0.339 Mn
IES Holdings, Inc. IESC	361.56	-8.67%	0.183 Mn
Boxlight Corporation BOXL	1.90	-8.65%	0.31 Mn
Iterum Therapeutics plc ITRM	0.74	-8.64%	1.087 Mn
BioXcel Therapeutics, Inc. BTAI	2.54	-8.63%	1.42 Mn
Vroom Inc VRM	23.88	-8.61%	0.011 Mn
Stitch Fix, Inc. SFIX	4.04	-8.6%	5.586 Mn
Impinj, Inc. PI	187.96	-8.6%	0.601 Mn
SunPower Corporation SPWR	1.60	-8.57%	2.144 Mn
Pulse Biosciences, Inc PLSE	17.60	-8.57%	0.236 Mn
Minerva Neurosciences, Inc NERV	2.35	-8.56%	0.134 Mn
Zhongchao Inc Cl A ZCMD	0.75	-8.54%	0.344 Mn
LM Funding America, Inc. LMFA	1.18	-8.53%	0.575 Mn
Curiositystream Inc CURI	4.72	-8.53%	0.677 Mn
ON Semiconductor Corporation ON	45.74	-8.47%	13.824 Mn
Nkarta Inc NKTX	2.16	-8.47%	1.529 Mn
Atossa Genetics Inc. ATOS	1.08	-8.47%	2.434 Mn
Bionano Genomics, Inc. BNGO	1.95	-8.45%	0.671 Mn
Atomera Incorporated ATOM	4.23	-8.44%	0.604 Mn
Data I/O Corporation DAIO	3.05	-8.41%	0.085 Mn
ZK International Group Co., Ltd ZKIN	2.40	-8.4%	0.021 Mn
Painreform Ltd PRFX	1.31	-8.39%	0.268 Mn
Denny's Corporation DENN	4.60	-8.37%	0.56 Mn
Ultra Clean Holdings, Inc. UCTT	25.53	-8.36%	0.357 Mn
Vuzix Corporation VUZI	3.52	-8.33%	3.019 Mn
Douyu International Holdings Ltd Ads DOYU	6.84	-8.31%	0.081 Mn
Microchip Technology Incorporated MCHP	60.41	-8.28%	12.555 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.99	-8.28%	0.041 Mn
Five Below, Inc. FIVE	138.49	-8.26%	3.054 Mn
Coherus BioSciences, Inc. CHRS	1.67	-8.24%	1.582 Mn
Veru Inc. VERU	3.93	-8.18%	0.205 Mn
Ichor Holdings ICHR	18.29	-8.18%	1.071 Mn
ViaSat, Inc. VSAT	32.62	-8.16%	2.79 Mn
Stratus Properties Inc. STRS	19.05	-8.15%	0.005 Mn
Fennec Pharmaceuticals Inc. FENC	8.57	-8.15%	0.058 Mn
Foghorn Therapeutics Inc FHTX	4.06	-8.14%	0.192 Mn
Bloomin' Brands, Inc. BLMN	6.89	-8.13%	1.648 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	122.18	-8.12%	1.445 Mn
Frequency Electronics, Inc. FEIM	35.52	-8.12%	0.268 Mn
Omeros Corporation OMER	4.19	-8.11%	1.264 Mn
Baidu, Inc. BIDU	121.69	-8.09%	9.78 Mn
Aemetis, Inc AMTX	2.63	-8.04%	1.096 Mn
Goodrx Holdings Inc Cl A GDRX	4.27	-7.97%	11.491 Mn
Weibo Corporation WB	11.39	-7.92%	2.691 Mn
Microbot Medical Inc. MBOT	2.92	-7.89%	3.904 Mn
Diodes Incorporated DIOD	48.37	-7.85%	0.288 Mn
PayPal Holdings, Inc. PYPL	69.84	-7.8%	22.326 Mn
SuperCom, Ltd. SPCB	10.31	-7.78%	0.095 Mn
Groupon, Inc. GRPN	19.94	-7.77%	2.056 Mn
Sonoma Pharmaceuticals, Inc. SNOA	4.04	-7.76%	0.055 Mn
Grid Dynamics Holdings Inc GDYN	7.62	-7.75%	0.969 Mn
Everspin Technologies, Inc. MRAM	10.61	-7.74%	0.401 Mn
Kala Pharmaceuticals, Inc. KALA	1.43	-7.74%	0.833 Mn
Amkor Technology, Inc. AMKR	28.26	-7.74%	5.046 Mn
Senmiao Technology Limited AIHS	2.03	-7.73%	0.123 Mn
Vicor Corporation VICR	48.56	-7.72%	0.258 Mn
Advanced Micro Devices, Inc. AMD	214.90	-7.72%	118.657 Mn
TrueCar, Inc. TRUE	1.44	-7.69%	0.64 Mn
Shanda Games Limited GAME	0.72	-7.69%	3.194 Mn
Fluent, Inc. FLNT	2.16	-7.69%	0.056 Mn
Digital Turbine, Inc. APPS	6.25	-7.68%	2.872 Mn
Synaptics Incorporated SYNA	62.02	-7.67%	0.438 Mn
So-Young International Inc ADR SY	3.37	-7.67%	1.362 Mn
Marathon Patent Group, Inc. MARA	18.65	-7.67%	80.367 Mn
Aqua Metals, Inc. AQMS	5.66	-7.67%	0.194 Mn
Zebra Technologies Corporation ZBRA	275.89	-7.66%	0.996 Mn
Power Integrations, Inc. POWI	34.64	-7.65%	1.566 Mn
Ammo Inc POWW	1.45	-7.64%	0.394 Mn
Monolithic Power Systems, Inc. MPWR	904.44	-7.64%	0.873 Mn
Aligos Therapeutics Inc ALGS	9.43	-7.64%	0.115 Mn
Qorvo, Inc. QRVO	83.24	-7.62%	1.253 Mn
Luminar Technologies Inc LAZR	1.94	-7.62%	9.105 Mn
Harrow Health, Inc. HROW	37.48	-7.62%	1.132 Mn
Schrodinger Inc SDGR	19.08	-7.6%	1.028 Mn
Winmark Corporation WINA	416.50	-7.59%	0.079 Mn
Neonode Inc. NEON	3.53	-7.59%	0.593 Mn
Sprout Social Inc Cl A SPT	10.85	-7.58%	1.67 Mn
iRobot Corporation IRBT	3.79	-7.56%	1.441 Mn
Vision Marine Technologies Inc VMAR	1.47	-7.55%	0.613 Mn
RF Industries, Ltd. RFIL	8.22	-7.54%	0.15 Mn
The Realreal Inc REAL	9.45	-7.53%	4.581 Mn
QuinStreet, Inc. QNST	13.87	-7.53%	0.574 Mn
Zai Lab Limited ZLAB	30.24	-7.52%	0.718 Mn
U.S. Energy Corp. USEG	1.11	-7.5%	0.607 Mn
Catalyst Biosciences, Inc. CBIO	11.35	-7.5%	0.075 Mn
Ekso Bionics Holdings, Inc. EKSO	4.94	-7.49%	0.086 Mn
Sunrun Inc. RUN	18.80	-7.48%	11.531 Mn
KLX Energy Services Holdings, Inc. KLXE	1.74	-7.45%	0.083 Mn
Duluth Holdings Inc. DLTH	3.25	-7.41%	0.118 Mn
Cronos Group Inc. CRON	2.51	-7.38%	2.146 Mn
Funko, Inc. FNKO	2.89	-7.37%	1.182 Mn
TechTarget, Inc. TTGT	5.55	-7.35%	0.501 Mn
Microvision, Inc. MVIS	1.26	-7.35%	6.322 Mn
Till Cap Res Vt Shrs TIL	19.23	-7.33%	0.2 Mn
nLIGHT, Inc. LASR	28.07	-7.33%	0.787 Mn
Domo, Inc. DOMO	13.14	-7.33%	0.799 Mn
Taoping Inc. TAOP	2.92	-7.3%	0.081 Mn
Lightbridge Corporation LTBR	22.08	-7.3%	3.961 Mn
Cemtrex Inc. CETX	5.21	-7.3%	0.176 Mn
QUALCOMM Incorporated QCOM	153.59	-7.29%	15.819 Mn
Cirrus Logic, Inc. CRUS	115.68	-7.29%	0.541 Mn
CBAK Energy Technology, Inc. CBAT	0.89	-7.29%	0.311 Mn
Relmada Therapeutics Inc RLMD	2.04	-7.27%	0.219 Mn
Apache Corp APA	21.94	-7.27%	7.965 Mn
Fuel Tech, Inc. FTEK	2.81	-7.26%	0.244 Mn
Verastem, Inc. VSTM	8.57	-7.25%	2.119 Mn
NXP Semiconductors N.V. NXPI	205.37	-7.25%	3.981 Mn
LEAP THERAPEUTICS, INC. LPTX	0.64	-7.25%	1.323 Mn
Rentrak Corporation RENT	4.61	-7.24%	0.156 Mn
Inhibrx Inc INBX	32.47	-7.23%	0.496 Mn
Ehang Holdings Ltd Ads EH	17.22	-7.22%	2.746 Mn
WAVE Life Sciences Ltd. WVE	7.60	-7.2%	3.165 Mn
Optical Cable Corporation OCC	9.92	-7.2%	0.144 Mn
Pacific Biosciences of California, Inc. PACB	1.42	-7.19%	8.752 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.68	-7.18%	0.656 Mn
Maxeon Solar Tech Ltd MAXN	3.36	-7.18%	0.181 Mn
8x8 Inc EGHT	1.81	-7.18%	0.508 Mn
Unity Bancorp, Inc. UNTY	46.62	-7.17%	0.098 Mn
Smith Micro Software, Inc. SMSI	0.78	-7.14%	0.181 Mn
U.S. Auto Parts Network, Inc. PRTS	0.65	-7.14%	2.061 Mn
Kopin Corporation KOPN	2.99	-7.14%	6.359 Mn
IRIDEX Corporation IRIX	1.04	-7.14%	0.1 Mn
Integrated Media Technology Limited IMTE	1.04	-7.14%	0.013 Mn
Cardiff Oncology Inc CRDF	2.21	-7.14%	0.938 Mn
GSI Technology, Inc. GSIT	4.56	-7.13%	0.169 Mn
Draftkings Inc DKNG	32.69	-7.13%	31.596 Mn
Lattice Semiconductor Corporation LSCC	69.27	-7.12%	2.139 Mn
Conduent Inc CNDT	2.48	-7.12%	1.609 Mn
Redhill Biopharma Ltd. RDHL	1.70	-7.1%	0.071 Mn
FARMMI, INC. FAMI	1.70	-7.1%	0.04 Mn
Trinity Biotech plc TRIB	1.05	-7.08%	0.111 Mn
Dyadic International DYAI	1.05	-7.08%	0.06 Mn
Avita Medical Ltd RCEL	5.14	-7.05%	0.274 Mn
SenesTech, Inc. SNES	3.84	-7.02%	0.125 Mn
Artelo Biosciences Inc ARTL	4.51	-7.01%	0.058 Mn
Yatra Online, Inc. YTRA	1.73	-6.99%	0.382 Mn
Sutro Biopharma, Inc. STRO	0.80	-6.98%	1.071 Mn
IBEX Holdings Limited IBEX	35.87	-6.98%	0.144 Mn
Sonnet Biotherapeutics Holdings Inc SONN	4.41	-6.96%	0.549 Mn
ReTo Eco-Solutions, Inc. RETO	1.07	-6.96%	0.098 Mn
Capricor Therapeutics, Inc. CAPR	7.09	-6.96%	1.059 Mn
Artara Therapeutics Inc TARA	5.22	-6.95%	0.768 Mn
Logitech International S.A. LOGI	101.71	-6.94%	1.317 Mn
Fossil Group, Inc. FOSL	2.28	-6.94%	0.424 Mn
Equillium, Inc. EQ	1.34	-6.94%	0.361 Mn
IPG Photonics Corporation IPGP	80.68	-6.91%	0.3 Mn
Hingham Institution for Savings HIFS	272.18	-6.89%	0.253 Mn
Sonos, Inc. SONO	16.51	-6.88%	1.953 Mn
Solid Biosciences Inc. SLDB	5.96	-6.88%	0.794 Mn
Extreme Networks, Inc. EXTR	19.48	-6.88%	2.027 Mn
Celcuity Inc. CELC	46.07	-6.87%	1.007 Mn
Lam Research Corporation LRCX	131.37	-6.83%	18.749 Mn
Semtech Corporation SMTC	65.26	-6.82%	2.077 Mn
Shoe Carnival, Inc. SCVL	18.59	-6.82%	0.581 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.42	-6.81%	2.827 Mn
PrimeEnergy Resources Corporation PNRG	149.98	-6.81%	0.19 Mn
Iridium Communications Inc IRDM	18.38	-6.8%	3.706 Mn
Bridgeline Digital, Inc. BLIN	1.37	-6.8%	0.103 Mn
Phio Pharmaceuticals Corp. PHIO	2.20	-6.78%	0.132 Mn
Coastal Financial Corporation CCB	103.63	-6.78%	0.154 Mn
BioTelemetry, Inc. BEAT	1.65	-6.78%	0.078 Mn
Highpeak Energy Inc HPK	6.61	-6.77%	0.713 Mn
Aethlon Medical, Inc. AEMD	0.69	-6.76%	0.366 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.66	-6.74%	0.19 Mn
Concentrix Corporation CNXC	44.78	-6.73%	0.568 Mn
Nova Measuring Instruments Ltd. NVMI	302.28	-6.72%	0.662 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	41.09	-6.72%	0.136 Mn
Saia, Inc. SAIA	294.23	-6.71%	0.402 Mn
KLA-Tencor Corporation KLAC	982.75	-6.71%	1.576 Mn
Future FinTech Group Inc. FTFT	2.09	-6.7%	0.114 Mn
Baozun Inc. BZUN	3.48	-6.7%	0.356 Mn
Mereo BioPharma Group plc MREO	1.96	-6.67%	1.077 Mn
Geovax Labs GOVX	0.56	-6.67%	1.305 Mn
Cibus Corp. CBUS	1.40	-6.67%	0.253 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.13	-6.65%	0.31 Mn
National Vision Holdings, Inc. EYE	25.56	-6.65%	2.318 Mn
Enphase Energy, Inc. ENPH	34.27	-6.65%	10.034 Mn
C4 Therapeutics Inc CCCC	2.25	-6.64%	2.386 Mn
Allegro Microsystems Inc ALGM	25.92	-6.63%	2.454 Mn
Materialise NV MTLS	5.79	-6.61%	0.18 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.26	-6.61%	0.131 Mn
Kulicke and Soffa Industries, Inc. KLIC	38.18	-6.6%	0.388 Mn
Aehr Test Systems AEHR	23.49	-6.6%	2.053 Mn
Agenus Inc. AGEN	3.97	-6.59%	0.327 Mn
BIO-key International, Inc. BKYI	0.71	-6.58%	0.108 Mn
Ocugen Inc OCGN	1.71	-6.56%	8.818 Mn
Fulcrum Therapeutics Inc FULC	8.99	-6.55%	0.346 Mn
One Stop Systems, Inc. OSS	5.58	-6.53%	1.004 Mn
ClearSign Combustion Corporation CLIR	0.86	-6.52%	0.254 Mn
Sphere 3D Corp. ANY	0.86	-6.52%	1.718 Mn
Fathom Holdings Inc FTHM	1.58	-6.51%	0.267 Mn
Biodesix Inc BDSX	7.32	-6.51%	0.045 Mn
Five9, Inc. FIVN	20.61	-6.49%	2.349 Mn
Universal Electronics Inc. UEIC	4.33	-6.48%	0.14 Mn
Bit Digital Inc BTBT	3.76	-6.47%	64.36 Mn
Coffee Holding Co., Inc. JVA	4.20	-6.46%	0.069 Mn
BioLineRx Ltd. BLRX	3.91	-6.46%	0.019 Mn
EverQuote, Inc. EVER	20.58	-6.45%	0.427 Mn
Rave Restaurant Group, Inc. RAVE	2.76	-6.44%	0.077 Mn
CPI Card Group Inc. PMTS	15.11	-6.44%	0.054 Mn
CryoPort, Inc. CYRX	9.30	-6.44%	0.492 Mn
Salarius Pharmaceuticals Inc SLRX	4.08	-6.42%	0.268 Mn
ATA Inc. ATAI	5.10	-6.42%	4.61 Mn
Axcelis Technologies, Inc. ACLS	79.19	-6.41%	1.108 Mn
VCA Inc. WOOF	3.51	-6.4%	1.993 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.32	-6.37%	0.411 Mn
Niu Technologies NIU	4.72	-6.35%	2.073 Mn
Lumentum Holdings Inc. LITE	149.61	-6.35%	3.376 Mn
Rezolute Inc RZLT	8.27	-6.34%	1.444 Mn
Natural Alternatives International, Inc. NAII	2.66	-6.34%	0.007 Mn
Iconix Brand Group, Inc. ICON	1.92	-6.34%	0.115 Mn
Wisekey International Holding Ltd ADR WKEY	6.97	-6.32%	0.883 Mn
FuelCell Energy, Inc. FCEL	9.26	-6.28%	3.982 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	271.99	-6.27%	26.691 Mn
Genasys Inc GNSS	2.10	-6.25%	0.15 Mn
JD.com, Inc. JD	31.85	-6.24%	38.09 Mn
Ferroglobe PLC GSM	4.96	-6.24%	1.228 Mn
Zions Bancorporation N.A. ZION	52.35	-6.23%	1.295 Mn
CVD Equipment Corporation CVV	3.16	-6.23%	0.032 Mn
Cadence Design Systems, Inc. CDNS	327.00	-6.22%	2.156 Mn
Olympic Steel, Inc. ZEUS	27.20	-6.21%	0.084 Mn
MercadoLibre, Inc. MELI	2133.67	-6.21%	0.731 Mn
Pdvwireless ATEX	20.98	-6.21%	0.211 Mn
Mesoblast Limited MESO	18.32	-6.2%	0.262 Mn
Bicycle Therapeutics Plc ADR BCYC	8.32	-6.2%	0.298 Mn
Uxin Limited UXIN	3.19	-6.18%	0.375 Mn
Liberty Global plc LBTYB	10.50	-6.17%	0.001 Mn
Greenpro Capital Corp. GRNQ	1.52	-6.17%	0.005 Mn
Ceragon Networks Ltd. CRNT	2.28	-6.17%	0.628 Mn
Dolphin Entertainment, Inc. DLPN	1.37	-6.16%	0.09 Mn
Soligenix, Inc. SNGX	1.68	-6.15%	1.74 Mn
Biovie Inc BIVI	1.83	-6.15%	0.223 Mn
Destination XL Group, Inc. DXLG	1.07	-6.14%	0.24 Mn
Identiv, Inc. INVE	3.53	-6.12%	0.038 Mn
First Trust Nasdaq Semiconductor ETF FTXL	110.91	-6.12%	0.01 Mn
Academy Sports and Outdoors Inc ASO	49.38	-6.12%	1.652 Mn
Upland Software, Inc. UPLD	2.31	-6.1%	0.164 Mn
Achieve Life Sciences, Inc. ACHV	3.08	-6.1%	0.812 Mn
Werner Enterprises, Inc. WERN	26.53	-6.09%	0.911 Mn
Melco Resorts & Entertainment Limited MLCO	7.87	-6.09%	3.366 Mn
AudioEye, Inc. AEYE	13.72	-6.09%	0.174 Mn
Skyworks Solutions, Inc. SWKS	69.16	-6.08%	3.063 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.86	-6.08%	0.036 Mn
Lantern Pharma Inc LTRN	4.34	-6.06%	0.103 Mn
INmune Bio Inc. INMB	1.86	-6.06%	0.555 Mn
Simulations Plus, Inc. SLP	14.76	-6.05%	0.627 Mn
Crexendo Inc CXDO	5.90	-6.05%	0.19 Mn
XOMA Corporation XOMA	36.43	-6.04%	0.051 Mn
TDH Holdings, Inc. PETZ	1.09	-6.03%	0.028 Mn
Quidel Corporation QDEL	26.37	-6.02%	1.377 Mn
Venus Concept Inc VERO	2.35	-6%	0.179 Mn
Phunware, Inc. PHUN	2.82	-6%	0.304 Mn
American Outdoor Brands Inc AOUT	7.52	-6%	0.119 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	21.19	-5.99%	1.086 Mn
Power Solutions International, Inc. PSIX	85.72	-5.99%	0.898 Mn
SI-BONE, Inc. SIBN	14.78	-5.98%	0.596 Mn
CollPlant Holdings, Ltd. CLGN	2.20	-5.98%	0.014 Mn
Aytu BioScience, Inc. AYTU	2.36	-5.98%	0.186 Mn
Invesco Golden Dragon China ETF PGJ	30.86	-5.97%	0.083 Mn
Patterson-UTI Energy, Inc. PTEN	5.37	-5.95%	11.034 Mn
American Superconductor Corporation AMSC	56.24	-5.95%	1.256 Mn
Rimini Street, Inc. RMNI	4.28	-5.93%	0.232 Mn
Broadcom Inc. AVGO	324.63	-5.91%	28.941 Mn
Lands' End, Inc. LE	14.03	-5.9%	0.181 Mn
Ultralife Corporation ULBI	6.41	-5.87%	0.053 Mn
RCI Hospitality Holdings, Inc. RICK	26.61	-5.87%	0.121 Mn
Hutchison China MediTech Limited HCM	15.08	-5.87%	0.059 Mn
Sanmina Corporation SANM	122.71	-5.86%	0.547 Mn
NovoCure Limited NVCR	13.49	-5.86%	1.177 Mn
HF Foods Group Inc. HFFG	2.41	-5.86%	0.124 Mn
Quanterix Corporation QTRX	5.64	-5.84%	0.385 Mn
World Acceptance Corporation WRLD	164.99	-5.82%	0.043 Mn
Inspired Entertainment, Inc. INSE	8.27	-5.81%	0.188 Mn
ChinaNet Online Holdings, Inc. CNET	2.27	-5.81%	0.016 Mn
Viomi Technology Co., Ltd VIOT	2.93	-5.79%	0.655 Mn
Jiayin Group Inc ADR JFIN	10.25	-5.79%	0.069 Mn
Integra LifeSciences Holdings Corporation IART	13.34	-5.79%	0.827 Mn
Texas Capital Bancshares, Inc. TCBI	80.18	-5.78%	0.636 Mn
Aviat Networks, Inc. AVNW	21.04	-5.78%	0.084 Mn
Veeco Instruments Inc. VECO	27.79	-5.76%	1.281 Mn
Semiconductor Vaneck ETF SMH	325.34	-5.76%	18.804 Mn
Geron Corporation GERN	1.31	-5.76%	9.726 Mn
Advanced Energy Industries, Inc. AEIS	169.62	-5.76%	0.478 Mn
ShotSpotter, Inc. SSTI	11.31	-5.75%	0.06 Mn
ArcBest Corporation ARCB	69.88	-5.75%	0.385 Mn
Summit Therapeutics plc SMMT	21.35	-5.74%	2.653 Mn
Cocrystal Pharma, Inc. COCP	1.15	-5.74%	0.213 Mn
iShares MSCI China ETF MCHI	61.39	-5.73%	16.705 Mn
Popular, Inc. BPOP	117.63	-5.73%	0.504 Mn
Riot Blockchain, Inc RIOT	21.01	-5.7%	36.397 Mn
Invesco DWA Technology Momentum ETF PTF	76.28	-5.7%	0.022 Mn
Personalis Inc PSNL	8.12	-5.69%	1.28 Mn
Nano Dimension Ltd. NNDM	1.66	-5.68%	5.788 Mn
Autolus Therapeutics plc AUTL	1.66	-5.68%	2.809 Mn
Etsy, Inc. ETSY	68.73	-5.67%	4.163 Mn
Cyclerion Therapeutics Inc CYCN	2.33	-5.67%	0.082 Mn
Corsair Gaming Inc CRSR	7.49	-5.67%	0.926 Mn
B. Riley Financial, Inc. RILY	5.67	-5.66%	0.82 Mn
Magnite Inc MGNI	17.50	-5.66%	2.482 Mn
Limbach Holdings, Inc. LMB	90.86	-5.64%	0.144 Mn
Kura Sushi USA Inc Cl A KRUS	55.67	-5.64%	0.274 Mn
Hub Group, Inc. HUBG	33.12	-5.64%	0.735 Mn
Harmonic Inc. HLIT	9.71	-5.64%	0.709 Mn
Sutter Rock Capital Corp SSSS	9.24	-5.62%	0.39 Mn
Fangdd Network Group Ltd ADR DUO	3.36	-5.62%	0.535 Mn
Aware, Inc. AWRE	2.35	-5.62%	0.017 Mn
Jack In The Box Inc. JACK	17.34	-5.61%	1.241 Mn
Famous Dave's of America, Inc. DAVE	195.07	-5.61%	0.282 Mn
Eos Energy Enterprises Inc EOSE	13.82	-5.6%	22.063 Mn
BOK Financial Corporation BOKF	108.46	-5.6%	0.23 Mn
Pangaea Logistics Solutions Ltd. PANL	4.56	-5.59%	0.229 Mn
Marvell Technology Group Ltd. MRVL	85.61	-5.59%	30.546 Mn
Curis, Inc. CRIS	1.52	-5.59%	0.111 Mn
Beyond Air Inc XAIR	2.54	-5.58%	0.338 Mn
The Bancorp, Inc. TBBK	72.56	-5.58%	0.627 Mn
Micron Technology, Inc. MU	181.60	-5.58%	26.99 Mn
Oportun Financial Corp OPRT	5.09	-5.57%	0.657 Mn
First Western Financial, Inc. MYFW	22.06	-5.57%	0.02 Mn
Fulton Financial Corporation FULT	17.31	-5.56%	2.385 Mn
Fat Brands Inc 8.25% Series B FATBP	2.21	-5.56%	0.087 Mn
Beam Therapeutics Inc BEAM	26.32	-5.56%	4.701 Mn
Sanara Medtech Inc SMTI	29.86	-5.54%	0.042 Mn
Celsius Holdings, Inc. CELH	60.70	-5.54%	5.709 Mn
Cross Country Healthcare, Inc. CCRN	11.59	-5.54%	0.495 Mn
Tandem Diabetes Care, Inc. TNDM	14.00	-5.53%	1.755 Mn
Mattel, Inc. MAT	17.10	-5.52%	5.605 Mn
Open Lending Corp Cl A LPRO	1.89	-5.5%	0.753 Mn
Karyopharm Therapeutics Inc. KPTI	5.50	-5.5%	0.218 Mn
Mesa Laboratories, Inc. MLAB	67.73	-5.48%	0.12 Mn
InflaRx N.V. IFRX	1.38	-5.48%	0.558 Mn
DBV Technologies S.A. DBVT	15.00	-5.48%	0.072 Mn
Qualigen Therapeutics Inc QLGN	4.16	-5.45%	0.227 Mn
OraSure Technologies, Inc. OSUR	2.95	-5.45%	0.574 Mn
Organigram Hlds Inc OGI	1.91	-5.45%	0.836 Mn
Cathay General Bancorp CATY	46.34	-5.45%	0.38 Mn
Berry Petroleum Corporation BRY	3.48	-5.43%	1.122 Mn
iShares Asia 50 ETF AIA	91.18	-5.43%	0.45 Mn
Sirius XM Holdings Inc. SIRI	20.93	-5.42%	5.756 Mn
Ucloudlink Group Inc ADR UCL	2.10	-5.41%	0.062 Mn
Polypid Ltd PYPD	3.15	-5.41%	0.383 Mn
DiaMedica Therapeutics Inc. DMAC	6.64	-5.41%	0.382 Mn
East West Bancorp, Inc. EWBC	99.28	-5.4%	1.543 Mn
Hoth Therapeutics, Inc. HOTH	1.58	-5.39%	0.816 Mn
Purple Innovation, Inc. PRPL	0.88	-5.38%	0.395 Mn
ANGI Homeservices Inc. ANGI	13.36	-5.38%	0.925 Mn
Semler Scientific, Inc. SMLR	26.80	-5.37%	0.848 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	51.84	-5.37%	0.016 Mn
Amphastar Pharmaceuticals, Inc. AMPH	23.63	-5.37%	0.607 Mn
Repay Holdings Corp Cl A RPAY	4.59	-5.36%	1.036 Mn
Heartland Express, Inc. HTLD	7.95	-5.36%	0.687 Mn
Evoke Pharma, Inc. EVOK	4.59	-5.36%	0.017 Mn
MiMedx Group, Inc MDXG	6.55	-5.35%	0.56 Mn
Valley National Bancorp VLY	10.31	-5.33%	12.335 Mn
Sterling Construction Company Inc STRL	336.63	-5.32%	0.425 Mn
Gibraltar Industries, Inc. ROCK	64.07	-5.32%	0.491 Mn
Pinduoduo Inc. PDD	124.27	-5.32%	21.804 Mn
Black Diamond Therapeutics Inc BDTX	4.09	-5.32%	1.248 Mn
Peloton Interactive Inc PTON	6.96	-5.31%	15.402 Mn
Clearfield, Inc. CLFD	34.84	-5.3%	0.119 Mn
Abeona Therapeutics Inc. ABEO	5.36	-5.3%	1.233 Mn
NetApp, Inc. NTAP	113.94	-5.29%	4.305 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	71.33	-5.28%	0.005 Mn
Atlanticus Holdings Corporation ATLC	54.76	-5.28%	0.087 Mn
Analog Devices, Inc. ADI	225.32	-5.28%	4.425 Mn
Roku, Inc. ROKU	92.02	-5.27%	3.932 Mn
Sypris Solutions, Inc. SYPR	2.16	-5.26%	0.028 Mn
Pinnacle Financial Partners, Inc. PNFP	86.38	-5.26%	1.299 Mn
National CineMedia, Inc. NCMI	4.15	-5.25%	0.692 Mn
Daily Journal Corp. (S.C.) DJCO	417.12	-5.25%	0.399 Mn
Old National Bancorp ONB	20.61	-5.24%	6.493 Mn
Southern Missouri Bancorp, Inc. SMBC	49.79	-5.23%	0.085 Mn
TTM Technologies, Inc. TTMI	53.58	-5.2%	2.551 Mn
Strattec Security Corporation STRT	64.16	-5.19%	0.042 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	23.00	-5.19%	0.128 Mn
Novanta Inc. NOVT	99.96	-5.18%	0.428 Mn
U.S. Global Investors, Inc. GROW	2.57	-5.17%	0.073 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.22	-5.17%	0.652 Mn
Cresud S.A.C.I.F. y A. CRESY	9.54	-5.17%	0.237 Mn
Caesarstone Ltd. CSTE	1.47	-5.16%	0.06 Mn
Steven Madden, Ltd. SHOO	32.25	-5.15%	1.501 Mn
Greenlane Holdings Inc Cl A GNLN	3.87	-5.15%	0.026 Mn
Richardson Electronics, Ltd. RELL	11.25	-5.14%	0.199 Mn
MongoDB, Inc. MDB	314.44	-5.14%	1.961 Mn
Kentucky First Federal Bancorp KFFB	3.69	-5.14%	0.002 Mn
Uniti Group Inc. UNIT	5.73	-5.13%	2.361 Mn
Bandwidth Inc. BAND	15.17	-5.13%	0.238 Mn
America's Car-Mart, Inc. CRMT	25.06	-5.11%	0.234 Mn
Neuronetics, Inc. STIM	2.79	-5.1%	1.072 Mn
Invesco S&P SmallCap Energy ETF PSCE	40.56	-5.1%	0.039 Mn
Flex Ltd. FLEX	56.59	-5.1%	2.748 Mn
Star Bulk Carriers Corp. SBLK	16.79	-5.09%	2.956 Mn
Full House Resorts, Inc. FLL	2.61	-5.09%	0.279 Mn
Tesla, Inc. TSLA	413.49	-5.06%	112.108 Mn
MannKind Corporation MNKD	4.88	-5.06%	8.955 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	27.58	-5.06%	0.056 Mn
Euroseas Ltd. ESEA	53.40	-5.05%	0.031 Mn
BJ's Restaurants, Inc. BJRI	29.54	-5.05%	0.365 Mn
Transmedics Group Inc TMDX	107.29	-5.04%	1.01 Mn
Clarus Corporation CLAR	3.21	-5.03%	0.206 Mn
The Carlyle Group L.P. CG	56.13	-5.03%	3.2 Mn
Synchronoss Technologies, Inc. SNCR	5.31	-5.01%	0.067 Mn
NextDecade Corporation NEXT	6.46	-5%	4.44 Mn
Amazon.com, Inc. AMZN	216.37	-4.99%	72.368 Mn
ChipMOS TECHNOLOGIES INC. IMOS	19.85	-4.98%	0.009 Mn
Interactive Brokers Group, Inc. IBKR	69.01	-4.97%	5.044 Mn
Procure Space ETF UFO	38.29	-4.96%	0.189 Mn
iRadimed Corporation IRMD	71.68	-4.96%	0.065 Mn
First Trust Dow Jones International Internet ETF FDNI	36.78	-4.96%	0.014 Mn
Eastern Company (The) EML	21.26	-4.96%	0.015 Mn
Caesars Entertainment Corporation CZR	21.86	-4.96%	8.432 Mn
The Joint Corp. JYNT	8.06	-4.95%	0.134 Mn
Aurora Mobile Limited JG	8.25	-4.95%	0.013 Mn
Immatics NV IMTX	10.36	-4.95%	1.22 Mn
Denali Therapeutics Inc. DNLI	15.37	-4.95%	1.75 Mn
Hasbro, Inc. HAS	70.95	-4.94%	1.76 Mn
electroCore, Inc. ECOR	5.00	-4.94%	0.044 Mn
Aldeyra Therapeutics, Inc. ALDX	5.39	-4.94%	0.982 Mn
Old Dominion Freight Line, Inc. ODFL	134.31	-4.93%	2.136 Mn
Dare Bioscience, Inc. DARE	2.12	-4.93%	0.161 Mn
Bank OZK OZK	48.83	-4.91%	1.081 Mn
Hirequest Inc HQI	8.32	-4.91%	0.015 Mn
Annexon Inc ANNX	3.10	-4.91%	2.176 Mn
NVIDIA Corporation NVDA	183.16	-4.89%	268.774 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	28.82	-4.88%	0.005 Mn
Nano-X Imaging Ltd NNOX	3.90	-4.88%	1.804 Mn
Rocky Brands, Inc. RCKY	26.58	-4.87%	0.04 Mn
Acorn Energy, Inc. ACFN	25.41	-4.87%	0.015 Mn
ENDRA Life Sciences Inc. NDRA	6.48	-4.85%	0.152 Mn
Global X Internet of Things ETF SNSR	37.35	-4.84%	0.01 Mn
Priority Technology Holdings, Inc. PRTH	7.28	-4.84%	0.691 Mn
MicroStrategy Incorporated MSTR	304.79	-4.84%	13.644 Mn
Akebia Therapeutics, Inc. AKBA	2.75	-4.84%	2.92 Mn
SiNtx Technologies, Inc. SINT	4.14	-4.83%	0.06 Mn
First Financial Bankshares, Inc. FFIN	32.11	-4.83%	0.595 Mn
Mammoth Energy Services, Inc. TUSK	2.17	-4.82%	0.207 Mn
QuickLogic Corporation QUIK	6.12	-4.82%	0.224 Mn
Methanex Corporation MEOH	35.99	-4.81%	0.638 Mn
Farmers & Merchants Bancorp, Inc. FMAO	23.34	-4.81%	0.02 Mn
Independent Bank Corp. INDB	65.50	-4.8%	0.389 Mn
Milestone Pharmaceuticals Inc MIST	1.99	-4.78%	1.701 Mn
UMB Financial Corporation UMBF	113.02	-4.76%	0.369 Mn
INC Research Holdings, Inc. INCR	1.60	-4.76%	0.03 Mn
Global X FinTech ETF FINX	33.45	-4.76%	0.055 Mn
PDF Solutions, Inc. PDFS	25.10	-4.74%	0.248 Mn
Greenwich Lifesciences Inc GLSI	10.65	-4.74%	0.085 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	224.76	-4.73%	0.199 Mn
Opera Limited OPRA	16.13	-4.73%	1.071 Mn
Mercer International Inc. MERC	2.62	-4.73%	0.464 Mn
eHealth, Inc. EHTH	4.43	-4.73%	0.321 Mn
Columbia Sportswear Company COLM	48.96	-4.73%	0.997 Mn
Allot Ltd. ALLT	9.86	-4.73%	0.537 Mn
PetMed Express, Inc. PETS	2.42	-4.72%	0.102 Mn
NN, Inc. NNBR	1.82	-4.71%	0.203 Mn
Mogo Finance Technology Inc. MOGO	1.82	-4.71%	0.267 Mn
Information Services Group, Inc. III	5.26	-4.71%	0.313 Mn
Applied Materials, Inc. AMAT	209.95	-4.7%	12.83 Mn
Smart Sand, Inc. SND	2.03	-4.69%	0.133 Mn
Greenland Technologies Holding Corp GTEC	1.22	-4.69%	0.108 Mn
AMC Networks Inc. AMCX	7.52	-4.69%	0.394 Mn
iQIYI, Inc. IQ	2.24	-4.68%	24.351 Mn
Health Catalyst Inc HCAT	2.65	-4.68%	0.71 Mn
First Trust China AlphaDEX Fund FCA	27.74	-4.67%	0.008 Mn
Alterity Therapeutics Ltd ATHE	4.29	-4.67%	0.104 Mn
Spero Therapeutics, Inc. SPRO	2.25	-4.66%	0.822 Mn
Mitcham Industries, Inc. MIND	9.62	-4.66%	0.216 Mn
AquaBounty Technologies, Inc. AQB	1.84	-4.66%	0.181 Mn
Veritex Holdings, Inc. VBTX	30.34	-4.65%	1.846 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	53.32	-4.65%	0.102 Mn
LivePerson, Inc. LPSN	0.41	-4.65%	10.037 Mn
United Continental Holdings, Inc. UAL	96.67	-4.61%	6.657 Mn
EDAP TMS S.A. EDAP	2.07	-4.61%	0.034 Mn
Align Technology, Inc. ALGN	125.79	-4.61%	1.751 Mn
Edesa Biotech Inc EDSA	2.49	-4.6%	0.034 Mn
Workhorse Group, Inc. WKHS	1.04	-4.59%	1.649 Mn
Crocs, Inc. CROX	76.70	-4.59%	1.87 Mn
Polar Power, Inc. POLA	4.58	-4.58%	0.032 Mn
Okta, Inc. OKTA	89.35	-4.58%	3.516 Mn
trivago N.V. TRVG	3.14	-4.56%	0.055 Mn
Global X Future Analytics Tech ETF AIQ	48.93	-4.56%	2.761 Mn
Recon Capital FTSE 100 ETF UK	1.05	-4.55%	0.055 Mn
Pliant Therapeutics Inc PLRX	1.47	-4.55%	1.184 Mn
Harvard Bioscience, Inc. HBIO	0.42	-4.55%	0.751 Mn
Cohu, Inc. COHU	19.94	-4.55%	1.426 Mn
Thryv Holdings Inc THRY	10.73	-4.54%	0.424 Mn
Zumiez Inc. ZUMZ	19.16	-4.53%	0.192 Mn
Huntington Bancshares Incorporated HBAN	15.60	-4.53%	32.618 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.48	-4.52%	0.058 Mn
ASML Holding N.V. ASML	936.19	-4.52%	2.934 Mn
First Guaranty Bancshares, Inc. FGBI	8.90	-4.51%	0.012 Mn
Alphatec Holdings, Inc. ATEC	13.14	-4.51%	1.522 Mn
Wintrust Financial Corporation WTFC	125.51	-4.5%	0.545 Mn
vTv Therapeutics Inc. VTVT	21.86	-4.5%	0.001 Mn
Trimble Inc. TRMB	75.63	-4.5%	0.956 Mn
Omnicell, Inc. OMCL	29.72	-4.5%	0.372 Mn
Greenpower Motor Company Inc GP	2.97	-4.5%	0.078 Mn
Dermira, Inc. DERM	7.21	-4.5%	0.156 Mn
Alarm.com Holdings, Inc. ALRM	49.88	-4.5%	0.351 Mn
NVE Corporation NVEC	67.25	-4.49%	0.038 Mn
Lifevantage Corporation LFVN	8.96	-4.48%	0.091 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.78	-4.47%	0.291 Mn
Pegasystems Inc. PEGA	53.72	-4.46%	0.886 Mn
Appian Corporation APPN	28.51	-4.46%	0.501 Mn
Hancock Whitney Corporation HWC	59.01	-4.45%	0.997 Mn
CDW Corporation CDW	145.04	-4.45%	1.459 Mn
Seacoast Banking Corporation of Florida SBCF	29.91	-4.44%	0.632 Mn
Apogee Enterprises, Inc. APOG	39.60	-4.44%	0.665 Mn
Steel Dynamics, Inc. STLD	141.23	-4.43%	1.239 Mn
Sohu.com Limited SOHU	14.25	-4.43%	0.062 Mn
Invesco KBW Regional Banking ETF KBWR	58.07	-4.43%	0.005 Mn
Trustmark Corporation TRMK	37.62	-4.42%	0.266 Mn
Resources Connection Inc RGP	4.54	-4.42%	0.806 Mn
Precision Biosciences Inc DTIL	5.62	-4.42%	0.085 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.65	-4.42%	1.066 Mn
Sarepta Therapeutics, Inc. SRPT	22.11	-4.41%	4.61 Mn
Corvus Pharmaceuticals, Inc. CRVS	6.93	-4.41%	0.837 Mn
Freedom Holding Corp FRHC	163.32	-4.4%	0.194 Mn
Amarin Corporation plc AMRN	18.23	-4.4%	0.149 Mn
Liquidia Technologies, Inc. LQDA	23.19	-4.37%	1.961 Mn
Global X Cleantech ETF CTEC	52.64	-4.36%	0.005 Mn
JetBlue Airways Corporation JBLU	4.40	-4.35%	24.293 Mn
DexCom, Inc. DXCM	65.12	-4.35%	3.503 Mn
Tiptree Inc. TIPT	17.67	-4.33%	0.177 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	11.05	-4.33%	0.009 Mn
Seer Inc Cl A SEER	2.21	-4.33%	0.082 Mn
T. Rowe Price Group, Inc. TROW	101.43	-4.32%	2.081 Mn
OneSpan Inc. OSPN	15.06	-4.32%	0.197 Mn
Green Plains, Inc. GPRE	9.08	-4.32%	2.29 Mn
First Financial Bancorp. FFBC	24.39	-4.32%	0.532 Mn
Accuray Incorporated ARAY	1.77	-4.32%	3.303 Mn
G-III Apparel Group, LTD. GIII	25.06	-4.31%	0.957 Mn
Bank7 Corp. BSVN	43.60	-4.3%	0.008 Mn
The Hain Celestial Group, Inc. HAIN	1.34	-4.29%	1.512 Mn
Dyne Therapeutics Inc DYN	14.05	-4.29%	1.853 Mn
AdvisorShares Sabretooth ETF BKCH	104.30	-4.29%	0.24 Mn
Agios Pharmaceuticals, Inc. AGIO	40.61	-4.29%	0.658 Mn
VistaGen Therapeutics, Inc. VTGN	4.03	-4.28%	0.713 Mn
Varex Imaging Corporation VREX	10.81	-4.25%	0.294 Mn
Anika Therapeutics Inc. ANIK	9.02	-4.25%	0.112 Mn
Tiziana Life Sciences plc TLSA	2.04	-4.23%	0.612 Mn
Merit Medical Systems, Inc. MMSI	78.99	-4.23%	0.81 Mn
First Internet Bancorp INBK	21.08	-4.23%	0.04 Mn
Seanergy Maritime Holdings Corp SHIP	7.71	-4.22%	0.368 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	26.59	-4.21%	0.568 Mn
Global X Social Media ETF SOCL	57.40	-4.21%	0.025 Mn
Professional Diversity Network, Inc. IPDN	2.96	-4.21%	0.077 Mn
The Goodyear Tire & Rubber Company GT	6.83	-4.21%	13.446 Mn
First Citizens BancShares, Inc. FCNCA	1701.73	-4.21%	0.133 Mn
Epsilon Energy Ltd. EPSN	4.78	-4.21%	0.225 Mn
DXP Enterprises, Inc. DXPE	118.25	-4.2%	0.15 Mn
Greene County Bancorp, Inc. GCBC	21.50	-4.19%	0.021 Mn
Commercial Vehicle Group, Inc. CVGI	1.60	-4.19%	0.104 Mn
Cerus Corporation CERS	1.60	-4.19%	2.32 Mn
Bel Fuse Inc. BELFA	110.67	-4.19%	0.005 Mn
Larimar Therapeutics Inc LRMR	4.36	-4.18%	2.65 Mn
Zynex, Inc. ZYXI	1.38	-4.17%	0.123 Mn
Sotherly Hotels Inc. SOHOB	10.80	-4.17%	0.009 Mn
Origin Agritech Limited SEED	1.38	-4.17%	0.027 Mn
Malibu Boats, Inc. MBUU	28.71	-4.17%	0.187 Mn
First United Corporation FUNC	34.71	-4.17%	0.015 Mn
Fidelity D & D Bancorp, Inc. FDBC	41.29	-4.16%	0.011 Mn
Tower Semiconductor Ltd. TSEM	71.11	-4.14%	0.988 Mn
Eastern Bankshares Inc EBC	17.82	-4.14%	4.608 Mn
Relay Therapeutics Inc RLAY	6.50	-4.13%	2.321 Mn
DocuSign, Inc. DOCU	68.40	-4.13%	3.573 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	89.16	-4.12%	0.046 Mn
ADTRAN, Inc. ADTN	8.61	-4.12%	1.178 Mn
VivoPower International PLC VVPR	4.67	-4.11%	0.599 Mn
VirTra, Inc. VTSI	5.83	-4.11%	0.097 Mn
Iovance Biotherapeutics, Inc. IOVA	2.10	-4.11%	14.271 Mn
Hope Bancorp, Inc. HOPE	10.49	-4.11%	0.928 Mn
Global X E-commerce ETF EBIZ	33.17	-4.11%	0.004 Mn
Cognizant Technology Solutions Corporation CTSH	65.80	-4.1%	3.852 Mn
Aclaris Therapeutics, Inc. ACRS	1.87	-4.1%	0.593 Mn
Kezar Life Sciences, Inc. KZR	4.22	-4.09%	0.02 Mn
Pubmatic Inc Cl A PUBM	7.99	-4.08%	0.878 Mn
Odyssey Marine Exploration, Inc. OMEX	2.82	-4.08%	5.537 Mn
LCNB Corporation LCNB	14.35	-4.08%	0.028 Mn
Columbia Financial, Inc. CLBK	13.91	-4.07%	0.149 Mn
Biomerica, Inc. BMRA	2.83	-4.07%	0.043 Mn
BankFinancial Corporation BFIN	11.56	-4.07%	0.035 Mn
Viking Therapeutics, Inc. VKTX	33.56	-4.06%	6.653 Mn
Texas Instruments Incorporated TXN	171.70	-4.06%	9.63 Mn
Fox Factory Holding Corp. FOXF	22.21	-4.06%	0.488 Mn
WesBanco, Inc. WSBC	31.99	-4.05%	0.865 Mn
Northern Trust Corporation NTRS	124.72	-4.05%	1.219 Mn
Kimball Electronics, Inc. KE	27.46	-4.05%	0.223 Mn
Broadwind Energy, Inc. BWEN	2.13	-4.05%	0.302 Mn
Aprea Therapeutics Inc APRE	1.42	-4.05%	0.072 Mn
Pds Biotechnology Corp PDSB	0.95	-4.04%	0.395 Mn
Reading International Inc RDI	1.43	-4.03%	0.001 Mn
Fusion Fuel Green Plc HTOO	4.53	-4.03%	0.104 Mn
Geospace Technologies Corporation GEOS	22.65	-4.03%	0.172 Mn
Cleanspark Inc CLSK	19.28	-4.03%	62.391 Mn
AudioCodes Ltd. AUDC	9.29	-4.03%	0.109 Mn
Ovid Therapeutics Inc. OVID	1.67	-4.02%	3.995 Mn
Astec Industries, Inc. ASTE	44.25	-4.01%	0.143 Mn
United Bankshares, Inc. UBSI	35.53	-4%	0.981 Mn
Lindblad Expeditions Holdings Inc. LIND	11.76	-4%	0.294 Mn
Innovative Solutions and Support, Inc. ISSC	11.51	-4%	0.266 Mn
Inogen, Inc INGN	8.16	-4%	0.119 Mn
Tenax Therapeutics, Inc. TENX	7.46	-3.99%	0.056 Mn
Forward Air Corporation FWRD	22.59	-3.99%	0.85 Mn
NCS Multistage Holdings, Inc. NCSM	41.79	-3.98%	0.009 Mn
Kratos Defense & Security Solutions, Inc. KTOS	94.63	-3.98%	7.346 Mn
Xenon Pharmaceuticals Inc. XENE	39.64	-3.97%	0.941 Mn
Vir Biotechnology Inc VIR	5.80	-3.97%	1.197 Mn
LendingTree, Inc. TREE	56.91	-3.97%	0.183 Mn
My Size, Inc. MYSZ	1.21	-3.97%	0.071 Mn
JAKKS Pacific, Inc. JAKK	17.68	-3.97%	0.138 Mn
Grupo Financiero Galicia S.A. GGAL	33.13	-3.97%	4.696 Mn
First Trust International Equity Opportunities ETF FPXI	58.69	-3.96%	0.008 Mn
Principal Financial Group Inc PFG	79.42	-3.95%	1.037 Mn
Paysign Inc PAYS	5.35	-3.95%	0.509 Mn
Willdan Group, Inc. WLDN	89.98	-3.94%	0.235 Mn
MasterCraft Boat Holdings, Inc. MCFT	19.50	-3.94%	0.115 Mn
Landstar System, Inc. LSTR	124.13	-3.93%	0.575 Mn
LGI Homes, Inc. LGIH	44.77	-3.93%	0.445 Mn
AmeriServ Financial Inc. ASRV	2.93	-3.93%	0.004 Mn
Masimo Corporation MASI	144.64	-3.91%	0.592 Mn
Citius Pharmaceuticals, Inc. CTXR	1.23	-3.91%	0.524 Mn
Kura Oncology, Inc. KURA	9.85	-3.9%	1.465 Mn
Inmode Ltd INMD	15.27	-3.9%	1.245 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	89.00	-3.9%	0.622 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	42.25	-3.89%	0.186 Mn
J.B. Hunt Transport Services, Inc. JBHT	137.09	-3.88%	1.579 Mn
FAT Brands Inc. FAT	1.98	-3.88%	0.105 Mn
Coda Octopus Group, Inc. CODA	8.68	-3.88%	0.06 Mn
i3 Verticals, Inc. IIIV	30.56	-3.87%	0.114 Mn
BeyondSpring, Inc. BYSI	1.74	-3.87%	0.018 Mn
Afya Ltd Cl A AFYA	14.39	-3.87%	0.086 Mn
Krystal Biotech, Inc. KRYS	181.47	-3.86%	0.338 Mn
Delcath Systems, Inc. DCTH	10.46	-3.86%	0.806 Mn
Gaia, Inc. GAIA	6.00	-3.85%	0.08 Mn
Jfrog Ltd FROG	46.01	-3.85%	0.705 Mn
Array BioPharma Inc. ARRY	8.74	-3.85%	6.777 Mn
Trillium Therapeutics Inc. TRIL	19.53	-3.84%	0.01 Mn
Enanta Pharmaceuticals, Inc. ENTA	11.02	-3.84%	0.296 Mn
Capital Bancorp, Inc. CBNK	28.76	-3.84%	0.055 Mn
CIM Commercial Trust Corporation CMCT	7.03	-3.83%	0.086 Mn
Alector, Inc. ALEC	3.02	-3.82%	0.866 Mn
Pro-Dex, Inc. PDEX	33.33	-3.81%	0.027 Mn
Marker Therapeutics, Inc. MRKR	1.01	-3.81%	0.258 Mn
United Security Bancshares UBFO	8.61	-3.8%	0.027 Mn
Progress Software Corporation PRGS	44.65	-3.79%	0.748 Mn
Penn National Gaming, Inc. PENN	16.24	-3.79%	4.151 Mn
Leslie's Inc LESL	4.31	-3.79%	0.207 Mn
Intel Corporation INTC	36.37	-3.78%	183.063 Mn
Rapid7, Inc. RPD	18.62	-3.77%	1.416 Mn
IAC/InterActiveCorp IAC	32.15	-3.77%	1.198 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	26.82	-3.77%	0.01 Mn
First Hawaiian, Inc. FHB	23.49	-3.77%	0.955 Mn
Dynavax Technologies Corporation DVAX	9.96	-3.77%	1.291 Mn
Criteo S.A. CRTO	19.93	-3.77%	0.517 Mn
Wisdomtree Cloud Computing Fund WCLD	34.34	-3.76%	0.505 Mn
Lyra Therapeutics Inc LYRA	7.67	-3.76%	0.069 Mn
Newtek Business Services Corp. NEWT	10.77	-3.75%	0.39 Mn
Hercules Offshore, Inc. HERO	32.12	-3.75%	0.198 Mn
Citi Trends, Inc. CTRN	34.93	-3.75%	0.058 Mn
Arbutus Biopharma Corporation ABUS	4.11	-3.75%	0.759 Mn
Ribbon Communications Inc. RBBN	3.60	-3.74%	0.523 Mn
FibroGen, Inc FGEN	10.55	-3.74%	0.067 Mn
Auburn National Bancorporation, Inc. AUBN	25.00	-3.74%	0.001 Mn
Scholar Rock Holding Corporation SRRK	39.46	-3.73%	3.982 Mn
LPL Financial Holdings Inc. LPLA	315.24	-3.73%	0.624 Mn
Kewaunee Scientific Corporation KEQU	41.53	-3.73%	0.031 Mn
Evogene Ltd. EVGN	1.29	-3.73%	0.278 Mn
Verrica Pharmaceuticals Inc. VRCA	4.14	-3.72%	0.116 Mn
Northrim BanCorp Inc NRIM	20.43	-3.72%	0.135 Mn
Monro, Inc. MNRO	16.11	-3.71%	0.797 Mn
Arcturus Therapeutics Ltd. ARCT	18.95	-3.71%	0.955 Mn
Research Frontiers Incorporated REFR	1.82	-3.7%	0.103 Mn
Onespaworld Holdings Ltd OSW	20.32	-3.7%	0.524 Mn
iShares ESG MSCI EM ETF ESGE	42.19	-3.7%	1.108 Mn
StoneCo Ltd. STNE	17.24	-3.69%	4.73 Mn
Intellia Therapeutics, Inc. NTLA	24.52	-3.69%	8.649 Mn
Cogent Communications Holdings, Inc. CCOI	42.05	-3.69%	0.782 Mn
Healthcare Services Group, Inc. HCSG	15.18	-3.68%	0.542 Mn
ePlus inc. PLUS	69.62	-3.67%	0.147 Mn
West Bancorporation WTBA	19.23	-3.66%	0.044 Mn
Bank of Marin Bancorp BMRC	22.89	-3.66%	0.085 Mn
Meridian Corporation MRBK	14.25	-3.65%	0.066 Mn
Fortinet, Inc. FTNT	83.04	-3.65%	4.605 Mn
Compugen Ltd. CGEN	1.85	-3.65%	0.871 Mn
Acadia Healthcare Company, Inc. ACHC	24.26	-3.65%	1.64 Mn
Park-Ohio Holdings Corp. PKOH	19.33	-3.64%	0.028 Mn
Orrstown Financial Services Inc ORRF	32.33	-3.64%	0.139 Mn
Bel Fuse Inc. BELFB	137.73	-3.64%	0.144 Mn
American Woodmark Corporation AMWD	64.39	-3.64%	0.124 Mn
NBT Bancorp Inc. NBTB	39.27	-3.63%	0.201 Mn
Quest Resource Holding Corporation QRHC	1.33	-3.62%	0.123 Mn
Upwork Inc. UPWK	16.80	-3.61%	1.606 Mn
ProQR Therapeutics N.V. PRQR	2.41	-3.6%	0.313 Mn
Key Tronic Corporation KTCC	3.21	-3.6%	0.013 Mn
First Trust Nasdaq Bank ETF FTXO	33.47	-3.6%	0.037 Mn
Global X Cloud Computing ETF CLOU	22.79	-3.6%	0.195 Mn
Biocardia Inc BCDA	1.34	-3.6%	0.192 Mn
Freightcar America, Inc. RAIL	9.40	-3.59%	0.191 Mn
Willis Lease Finance Corporation WLFC	129.07	-3.58%	0.048 Mn
Western Digital Corporation WDC	115.42	-3.58%	7.046 Mn
Theravance Biopharma, Inc. TBPH	13.99	-3.58%	0.237 Mn
Magic Software Enterprises Ltd. MGIC	20.46	-3.58%	0.032 Mn
First Solar, Inc. FSLR	225.91	-3.58%	2.181 Mn
Commvault Systems, Inc. CVLT	170.20	-3.58%	0.603 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	56.99	-3.57%	0.002 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	23.51	-3.57%	0.008 Mn
Concrete Pumping Holdings, Inc. BBCP	6.49	-3.57%	0.057 Mn
Towne Bank TOWN	32.48	-3.56%	0.457 Mn
First Busey Corporation BUSE	22.46	-3.56%	0.541 Mn
MYR Group, Inc. MYRG	196.57	-3.55%	0.235 Mn
Ishares MSCI Japan Value ETF EWJV	37.48	-3.55%	0.104 Mn
Camtek Ltd. CAMT	110.05	-3.55%	0.338 Mn
Titan Machinery Inc. TITN	15.28	-3.54%	0.223 Mn
Taitron Components Incorporated TAIT	2.45	-3.54%	0.027 Mn
Middlefield Banc Corp. MBCN	27.25	-3.54%	0.014 Mn
TuanChe Limited TC	14.50	-3.53%	0.011 Mn
Sensus Healthcare, Inc. SRTS	3.28	-3.53%	0.06 Mn
Security National Financial Corporation SNFCA	7.93	-3.53%	0.044 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	73.86	-3.53%	0.003 Mn
Loop Industries, Inc. LOOP	1.64	-3.53%	0.079 Mn
Home Bancorp, Inc. HBCP	51.89	-3.53%	0.026 Mn
First Trust Japan AlphaDEX Fund FJP	62.89	-3.53%	0.026 Mn
Euronet Worldwide, Inc. EEFT	83.11	-3.53%	0.965 Mn
Dropbox, Inc. DBX	28.14	-3.53%	3.281 Mn
CVB Financial Corporation CVBF	18.05	-3.53%	0.649 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	53.72	-3.52%	0.162 Mn
Gevo, Inc. GEVO	2.19	-3.52%	7.017 Mn
Flexsteel Industries, Inc. FLXS	41.07	-3.52%	0.027 Mn
Collegium Pharmaceutical, Inc. COLL	32.04	-3.52%	0.422 Mn
Industrial Logistics Properties Trust ILPT	5.23	-3.51%	0.243 Mn
TripAdvisor, Inc. TRIP	14.91	-3.5%	2.058 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	96.42	-3.5%	0.087 Mn
Peoples Bancorp Inc. PEBO	28.64	-3.5%	0.227 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	25.89	-3.5%	0.042 Mn
Chemung Financial Corp CHMG	50.16	-3.5%	0.011 Mn
WillScot Corporation WSC	21.60	-3.49%	2.517 Mn
Travere Therapeutics Inc TVTX	25.16	-3.49%	1.606 Mn
Stock Yards Bancorp, Inc. SYBT	66.63	-3.49%	0.128 Mn
Liberty Latin America Ltd. LILAK	7.75	-3.49%	0.801 Mn
Stonex Group Inc SNEX	95.83	-3.48%	0.228 Mn
Invesco Nasdaq 100 ETF QQQM	242.67	-3.48%	10.565 Mn
Itron, Inc. ITRI	122.20	-3.48%	0.562 Mn
Gilat Satellite Networks Ltd. GILT	13.60	-3.48%	0.989 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	52.98	-3.48%	0.004 Mn
Eagle Bancorp, Inc. EGBN	20.23	-3.48%	0.43 Mn
Capital City Bank Group CCBG	40.78	-3.48%	0.068 Mn
Invesco QQQ Trust, Series 1 QQQ	589.50	-3.47%	97.615 Mn
OP Bancorp OPBK	13.06	-3.47%	0.029 Mn
TG Therapeutics, Inc. TGTX	33.76	-3.46%	2.099 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	87.33	-3.46%	0.512 Mn
Cogentix Medical, Inc. CGNT	8.10	-3.46%	0.364 Mn
iShares Exponential Technologies ETF XT	71.46	-3.45%	0.184 Mn
Invesco DWA Energy Momentum ETF PXI	45.93	-3.45%	0.002 Mn
Pintec Technology Holdings Limited PT	0.84	-3.45%	0.147 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	95.29	-3.45%	0.003 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	81.96	-3.45%	0.021 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.21	-3.45%	0.308 Mn
Forrester Research, Inc. FORR	8.68	-3.45%	0.075 Mn
Assertio Therapeutics, Inc. ASRT	0.84	-3.45%	0.344 Mn
Apple Inc. AAPL	245.27	-3.45%	61.999 Mn
Credit Suisse AG USOI	48.84	-3.44%	0.164 Mn
SEI Investments Company SEIC	81.22	-3.44%	0.624 Mn
lululemon athletica inc. LULU	167.51	-3.44%	7.424 Mn
First Trust Cloud Computing ETF SKYY	132.78	-3.43%	0.179 Mn
MacroGenics, Inc. MGNX	1.69	-3.43%	0.573 Mn
Liberty Latin America Ltd. LILA	7.60	-3.43%	0.339 Mn
Li Auto Inc ADR LI	22.80	-3.43%	7.441 Mn
Invesco KBW Bank ETF KBWB	73.55	-3.43%	2.908 Mn
HealthStream, Inc. HSTM	25.60	-3.43%	0.14 Mn
Consumer Portfolio Services, Inc. CPSS	7.60	-3.43%	0.045 Mn
Alerus Financial Corp ALRS	20.81	-3.43%	0.093 Mn
Univest Financial Corporation UVSP	28.54	-3.42%	0.106 Mn
Usio Inc USIO	1.41	-3.42%	0.054 Mn
Radware Ltd. RDWR	26.01	-3.42%	0.096 Mn
Invesco DWA Financial Momentum ETF PFI	54.77	-3.42%	0.002 Mn
National Bankshares, Inc. NKSH	27.66	-3.42%	0.015 Mn
Intellicheck Mobilisia IDN	4.80	-3.42%	0.194 Mn
Compass Pathways Plc ADR CMPS	6.22	-3.42%	1.764 Mn
Clean Energy Fuels Corp. CLNE	2.54	-3.42%	1.274 Mn
Xcel Brands, Inc XELB	1.98	-3.41%	0.188 Mn
Pyxis Tankers Inc. PXS	2.83	-3.41%	0.026 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	79.88	-3.41%	0.071 Mn
Cracker Barrel Old Country Store, Inc. CBRL	39.34	-3.41%	0.996 Mn
CASI Pharmaceuticals, Inc. CASI	1.98	-3.41%	0.052 Mn
Wingstop Inc. WING	241.25	-3.4%	0.649 Mn
Service Properties Trust SVC	2.27	-3.4%	1.523 Mn
Mainstreet Bank MNSB	19.01	-3.4%	0.031 Mn
Global X Cybersecurity ETF BUG	34.73	-3.39%	0.488 Mn
Cns Pharmaceuticals Inc CNSP	9.71	-3.38%	0.044 Mn
Medpace Holdings, Inc. MEDP	501.22	-3.37%	0.405 Mn
Codexis, Inc. CDXS	2.59	-3.36%	1.324 Mn
WSFS Financial Corporation WSFS	51.60	-3.35%	0.392 Mn
Nexstar Media Group, Inc. NXST	192.53	-3.35%	0.208 Mn
Horizon Bancorp, Inc. HBNC	15.04	-3.34%	0.343 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	105.19	-3.34%	0.012 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	40.68	-3.33%	0.002 Mn
Universal Display Corporation OLED	137.40	-3.33%	0.743 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.19	-3.33%	4.996 Mn
DLH Holdings Corp. DLHC	5.51	-3.33%	0.01 Mn
Freshpet, Inc. FRPT	48.35	-3.32%	1.3 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	54.10	-3.32%	0.001 Mn
Bridgewater Bancshares, Inc. BWB	16.62	-3.32%	0.097 Mn
BancFirst Corporation BANF	120.09	-3.32%	0.116 Mn
Heritage Financial Corporation HFWA	22.77	-3.31%	0.138 Mn
Seagate Technology PLC STX	214.38	-3.3%	5.191 Mn
The Hackett Group, Inc. HCKT	18.46	-3.3%	0.187 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	114.76	-3.3%	0.094 Mn
Wix.com Ltd. WIX	134.15	-3.29%	1.017 Mn
Target Hospitality Corp TH	7.36	-3.29%	0.34 Mn
Northeast Community Bancorp, Inc. NECB	19.96	-3.29%	0.043 Mn
Choiceone Financial COFS	27.03	-3.29%	0.068 Mn
Century Aluminum Company CENX	30.29	-3.29%	2.094 Mn
Viper Energy Partners LP VNOM	36.59	-3.28%	1.968 Mn
uniQure N.V. QURE	61.56	-3.28%	3.079 Mn
NetSol Technologies Inc. NTWK	4.42	-3.28%	0.061 Mn
LexinFintech Holdings Ltd. LX	5.01	-3.28%	3.221 Mn
Allegiant Travel Company ALGT	58.75	-3.28%	0.279 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	94.09	-3.28%	0.568 Mn
EchoStar Corporation SATS	74.00	-3.27%	2.932 Mn
Immuron Limited IMRN	2.07	-3.27%	0.046 Mn
Dorchester Minerals, L.P. DMLP	23.93	-3.27%	0.198 Mn
B.O.S. Better Online Solutions BOSC	4.73	-3.27%	0.052 Mn
RCM Technologies, Inc. RCMT	23.11	-3.26%	0.043 Mn
Perion Network Ltd PERI	9.21	-3.26%	0.278 Mn
Immersion Corporation IMMR	6.83	-3.26%	0.862 Mn
Enterprise Financial Services Corporation EFSC	54.98	-3.26%	0.169 Mn
Commerce Bancshares, Inc. CBSH	56.63	-3.26%	1.029 Mn
Datadog Inc Cl A DDOG	158.74	-3.25%	4.062 Mn
Cimpress N.V CMPR	61.33	-3.25%	0.129 Mn
Dime Community Bancshares, Inc. DCOM	29.00	-3.24%	0.204 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	35.01	-3.23%	0.137 Mn
360 Finance, Inc. QFIN	27.00	-3.23%	1.813 Mn
Invesco DWA Industrials Momentum ETF PRN	171.63	-3.23%	0.011 Mn
OSI Systems, Inc. OSIS	241.50	-3.23%	0.173 Mn
Oncolytics Biotech Inc. ONCY	1.20	-3.23%	1.059 Mn
Kaixin Auto Holdings KXIN	0.60	-3.23%	0.24 Mn
Vanguard Russell 1000 Growth ETF VONG	118.20	-3.22%	1.548 Mn
TORM plc TRMD	19.85	-3.22%	0.559 Mn
Invesco Nasdaq Internet ETF PNQI	54.14	-3.22%	0.069 Mn
Nasdaq Smartphone Index Fund FT NXTG	103.70	-3.22%	0.004 Mn
First Business Financial Services, Inc. FBIZ	48.72	-3.22%	0.021 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	75.48	-3.22%	0.819 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	43.97	-3.21%	0.115 Mn
Opko Health, Inc. OPK	1.51	-3.21%	2.051 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	157.22	-3.21%	0.013 Mn
Fortress Biotech, Inc. FBIO	2.71	-3.21%	0.769 Mn
The Trade Desk, Inc. TTD	52.36	-3.2%	12.453 Mn
Simmons First National Corporation SFNC	18.45	-3.2%	1.505 Mn
Investar Holding Corporation ISTR	22.11	-3.2%	0.052 Mn
CNB Financial Corporation CCNE	23.60	-3.2%	0.208 Mn
DENTSPLY SIRONA Inc. XRAY	11.83	-3.19%	6.368 Mn
Mid Penn Bancorp MPB	27.05	-3.19%	0.102 Mn
Intuitive Surgical, Inc. ISRG	429.59	-3.19%	2.773 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.74	-3.19%	0.553 Mn
Arcutis Biotherapeutics Inc ARQT	20.05	-3.19%	1.825 Mn
QCR Holdings, Inc. QCRH	69.77	-3.18%	0.116 Mn
MidWestOne Financial Group, Inc. MOFG	27.97	-3.18%	0.103 Mn
Signature Group Holdings, Inc. RELY	14.99	-3.17%	2.291 Mn
Northeast Bancorp NBN	91.43	-3.17%	0.076 Mn
Match Group, Inc. MTCH	31.45	-3.17%	4.765 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	71.84	-3.17%	0.016 Mn
Generation Bio CO GBIO	6.11	-3.17%	0.029 Mn
BCB Bancorp, Inc. (NJ) BCBP	7.94	-3.17%	0.063 Mn
Performance Shipping Inc PSHG	1.84	-3.16%	0.115 Mn
First Interstate BancSystem, Inc. FIBK	30.36	-3.16%	0.99 Mn
Carter Bankshares Inc CARE	18.71	-3.16%	0.089 Mn
Ishares ESG Advanced MSCI USA ETF USXF	56.25	-3.15%	0.164 Mn
Sinclair Broadcast Group, Inc. SBGI	13.22	-3.15%	0.469 Mn
Precipio, Inc. PRPO	19.04	-3.15%	0.009 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	89.70	-3.15%	0.026 Mn
First Community Corporation FCCO	26.48	-3.15%	0.019 Mn
S&T Bancorp, Inc. STBA	35.49	-3.14%	0.169 Mn
ConnectOne Bancorp, Inc. CNOB	24.40	-3.14%	0.256 Mn
iShares MSCI Global Impact ETF SDG	81.05	-3.13%	0.005 Mn
Invesco DWA Momentum ETF PDP	116.22	-3.13%	0.012 Mn
Mediaco Holding Inc Cl A MDIA	1.24	-3.13%	0.078 Mn
Amesite Inc AMST	3.41	-3.13%	0.021 Mn
NetEase, Inc. NTES	146.91	-3.12%	1.473 Mn
Community West Bancshares CWBC	19.85	-3.12%	0.048 Mn
Cellectis S.A. CLLS	4.04	-3.12%	0.108 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	138.52	-3.11%	0.394 Mn
Innospec Inc. IOSP	73.92	-3.11%	0.178 Mn
CommScope Holding Company, Inc. COMM	14.95	-3.11%	3.594 Mn
Myriad Genetics, Inc. MYGN	7.50	-3.1%	1.041 Mn
Mitek Systems, Inc. MITK	9.05	-3.1%	0.382 Mn
HarborOne Bancorp, Inc. HONE	13.44	-3.1%	0.722 Mn
Financial Institutions, Inc. FISI	26.25	-3.1%	0.215 Mn
F5 Networks, Inc. FFIV	331.75	-3.1%	0.335 Mn
BRP Inc. DOOO	63.86	-3.1%	0.336 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	36.38	-3.09%	0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	157.62	-3.09%	0.002 Mn
Esquire Financial Holdings, Inc. ESQ	99.88	-3.09%	0.054 Mn
Community Trust Bancorp, Inc. CTBI	53.32	-3.09%	0.058 Mn
Viavi Solutions Inc. VIAV	12.27	-3.08%	1.93 Mn
Sleep Number Corporation SNBR	5.97	-3.08%	0.484 Mn
RadNet, Inc. RDNT	70.60	-3.08%	0.703 Mn
Patriot National Bancorp Inc. PNBK	1.26	-3.08%	0.367 Mn
Pacira Pharmaceuticals, Inc. PCRX	22.35	-3.08%	0.433 Mn
Matrix Service Company MTRX	12.27	-3.08%	0.133 Mn
Lakeland Financial Corporation LKFN	61.05	-3.08%	0.111 Mn
Brainsway Ltd ADR BWAY	15.08	-3.08%	0.053 Mn
iShares Core S&P U.S. Growth ETF IUSG	161.21	-3.07%	0.436 Mn
Adaptive Biotechnologies Corp ADPT	15.17	-3.07%	0.979 Mn
Red River Bancshares Inc RRBI	61.75	-3.06%	0.019 Mn
Invesco S&P SmallCap Materials ETF PSCM	74.42	-3.06%	0.001 Mn
NetScout Systems, Inc. NTCT	25.70	-3.06%	0.376 Mn
First Capital, Inc. FCAP	42.41	-3.06%	0.004 Mn
Eton Pharmaceuticals, Inc. ETON	19.66	-3.06%	0.25 Mn
Athira Pharma Inc ATHA	3.80	-3.06%	0.017 Mn
Northwest Bancshares, Inc. NWBI	12.09	-3.05%	0.973 Mn
Good Times Restaurants Inc. GTIM	1.59	-3.05%	0.009 Mn
Vanguard Russell 2000 Value ETF VTWV	151.74	-3.04%	0.013 Mn
Red Rock Resorts, Inc. RRR	55.73	-3.04%	0.597 Mn
Northfield Bancorp, Inc. NFBK	10.86	-3.04%	0.284 Mn
Manhattan Associates, Inc. MANH	197.32	-3.04%	0.382 Mn
Lincoln Electric Holdings, Inc. LECO	227.93	-3.04%	0.358 Mn
Diamondback Energy, Inc. FANG	139.82	-3.04%	2.134 Mn
Crowdstrike Holdings Inc CRWD	493.66	-3.04%	3.143 Mn
Invesco S&P SmallCap Health Care ETF PSCH	40.98	-3.03%	0.042 Mn
Novavax, Inc. NVAX	8.33	-3.03%	4.519 Mn
Capitol Federal Financial, Inc. CFFN	6.08	-3.03%	0.83 Mn
SkyWest, Inc. SKYW	97.24	-3.02%	0.282 Mn
Inovio Pharmaceuticals, Inc. INO	2.57	-3.02%	1.065 Mn
First Bancorp, Inc (ME) FNLC	24.08	-3.02%	0.031 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	44.22	-3.01%	0.005 Mn
Aurinia Pharmaceuticals Inc AUPH	11.27	-3.01%	1.344 Mn
Tomi Environmental Solutions Inc TOMZ	0.97	-3%	0.015 Mn
Navient Corporation NAVI	11.95	-3%	0.763 Mn
Monroe Capital Corporation MRCC	6.79	-3%	0.12 Mn
First Merchants Corporation FRME	36.18	-3%	0.493 Mn
Diamond Hill Investment Group, Inc. DHIL	135.95	-3%	0.03 Mn
E.W. Scripps Company (The) SSP	2.27	-2.99%	0.789 Mn
Southern First Bancshares, Inc. SFST	41.50	-2.99%	0.016 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.62	-2.99%	0.079 Mn
Expedia Group, Inc. EXPE	210.33	-2.99%	1.305 Mn
Akamai Technologies, Inc. AKAM	73.24	-2.99%	1.684 Mn
Vanguard Russell 2000 ETF VTWO	96.13	-2.98%	8.221 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.03	-2.98%	0.008 Mn
Vanguard Russell 2000 Growth ETF VTWG	231.60	-2.97%	0.014 Mn
Flushing Financial Corporation FFIC	13.41	-2.97%	0.46 Mn
Gaming ETF Vaneck BJK	41.47	-2.97%	0.002 Mn
A-Mark Precious Metals, Inc. AMRK	26.46	-2.97%	0.486 Mn
Wynn Resorts, Limited WYNN	119.89	-2.96%	2.184 Mn
Johnson Outdoors Inc. JOUT	41.02	-2.96%	0.052 Mn
Hydrofarm Holdings Group Inc HYFM	3.28	-2.96%	0.012 Mn
Columbia Banking System, Inc. COLB	24.90	-2.96%	4.985 Mn
Smith & Wesson Brands Inc SWBI	9.88	-2.95%	0.641 Mn
1st Source Corporation SRCE	58.31	-2.95%	0.093 Mn
SLM Corporation SLM	25.66	-2.95%	3.199 Mn
Momo Inc. MOMO	6.92	-2.95%	1.516 Mn
Cadiz, Inc. CDZI	5.26	-2.95%	1.157 Mn
Weight Watchers International Inc WW	26.04	-2.94%	0.157 Mn
Urban One, Inc. UONE	1.32	-2.94%	0.017 Mn
Shore Bancshares Inc SHBI	15.49	-2.94%	0.117 Mn
Hbt Financial Inc HBT	23.45	-2.94%	0.024 Mn
Establishment Labs Holdings Inc. ESTA	38.94	-2.94%	0.247 Mn
Cresud S.A.C.I.F. y A. CRESW	0.66	-2.94%	0.005 Mn
The Cheesecake Factory Incorporated CAKE	52.08	-2.94%	1.135 Mn
Zoom Video Communications Cl A ZM	80.28	-2.93%	3.279 Mn
Invesco S&P SmallCap Industrials ETF PSCI	144.11	-2.93%	0.002 Mn
MakeMyTrip Limited MMYT	91.66	-2.93%	0.661 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.57	-2.93%	0.66 Mn
Banner Corporation BANR	61.04	-2.93%	0.36 Mn
RBB Bancorp RBB	17.27	-2.92%	0.041 Mn
Global X Millennials Thematic ETF MILN	47.59	-2.92%	0.005 Mn
First Trust Nasdaq Transportation ETF FTXR	33.62	-2.92%	0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	90.01	-2.92%	0.01 Mn
Demz Political Contributions ETF DEMZ	41.20	-2.92%	0.003 Mn
Voyager Therapeutics, Inc. VYGR	5.00	-2.91%	0.894 Mn
TriCo Bancshares TCBK	41.69	-2.91%	0.102 Mn
Medallion Financial Corp. MFIN	9.38	-2.9%	0.039 Mn
Adapthealth Corp Cl. A AHCO	8.70	-2.9%	0.952 Mn
Tucows Inc. TCX	18.17	-2.89%	0.013 Mn
Motorcar Parts of America, Inc. MPAA	14.81	-2.89%	0.103 Mn
FVCBankcorp, Inc. FVCB	12.11	-2.89%	0.04 Mn
L.B. Foster Company FSTR	25.58	-2.89%	0.031 Mn
FS Bancorp, Inc. FSBW	37.58	-2.89%	0.016 Mn
Cisco Systems, Inc. CSCO	67.94	-2.89%	20.962 Mn
Verifyme Inc VRME	1.01	-2.88%	0.329 Mn
Pmv Pharmaceuticals Inc PMVP	1.35	-2.88%	0.504 Mn
Scholastic Corporation SCHL	28.10	-2.87%	0.41 Mn
Radcom Ltd. RDCM	14.20	-2.87%	0.055 Mn
Marten Transport, Ltd. MRTN	10.48	-2.87%	0.573 Mn
Invesco DWA SmallCap Momentum ETF DWAS	91.68	-2.87%	0.015 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	48.09	-2.87%	0.013 Mn
Credit Acceptance Corporation CACC	478.70	-2.87%	0.123 Mn
Adobe Inc. ADBE	337.51	-2.87%	4.282 Mn
First Financial Corporation Indiana THFF	52.05	-2.86%	0.053 Mn
Oxbridge Re Holdings Limited OXBRW	0.34	-2.86%	0 Mn
CyberArk Software Ltd. CYBR	493.52	-2.86%	0.853 Mn
Surgery Partners, Inc. SGRY	19.74	-2.85%	1.301 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	53.12	-2.85%	0.001 Mn
Camden National Corporation CAC	36.46	-2.85%	0.167 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	28.29	-2.85%	0.007 Mn
Oric Pharmaceuticals Inc ORIC	13.68	-2.84%	2.379 Mn
Liberty Global plc LBTYK	10.61	-2.84%	1.96 Mn
Kearny Financial KRNY	6.50	-2.84%	0.567 Mn
Docebo Inc DCBO	26.67	-2.84%	0.05 Mn
BioMarin Pharmaceutical Inc. BMRN	52.32	-2.84%	2.962 Mn
Value Line, Inc. VALU	38.45	-2.83%	0.001 Mn
SS&C Technologies Holdings, Inc. SSNC	82.29	-2.83%	1.519 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	121.73	-2.83%	0.01 Mn
Century Casinos, Inc. CNTY	2.40	-2.83%	0.033 Mn
Arrow Financial Corporation AROW	26.09	-2.83%	0.045 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.45	-2.82%	0.042 Mn
Weyco Group, Inc. WEYS	27.98	-2.81%	0.018 Mn
Westamerica Bancorporation WABC	45.31	-2.81%	0.132 Mn
Vericel Corporation VCEL	31.85	-2.81%	0.553 Mn
Newell Brands Inc. NWL	4.84	-2.81%	7.71 Mn
The Lovesac Company LOVE	14.19	-2.81%	1.406 Mn
Republic Bancorp, Inc. RBCAA	68.72	-2.8%	0.022 Mn
Merchants Bancorp MBIN	31.22	-2.8%	0.228 Mn
Celldex Therapeutics, Inc. CLDX	26.77	-2.8%	1.209 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	103.63	-2.79%	0.001 Mn
Kazia Therapeutics Limited KZIA	6.98	-2.79%	0.044 Mn
Wahed FTSE USA Shariah ETF HLAL	58.08	-2.79%	0.207 Mn
Farmer Brothers Company FARM	1.74	-2.79%	0.116 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	32.74	-2.79%	0.001 Mn
C.H. Robinson Worldwide, Inc. CHRW	125.31	-2.79%	2.183 Mn
Global X S&P 500 Catholic Values ETF CATH	79.23	-2.79%	0.033 Mn
Broadway Financial Corporation BYFC	7.31	-2.79%	0.002 Mn
Avnet, Inc. AVT	49.52	-2.79%	0.876 Mn
Del Taco Restaurants, Inc. TACOW	0.70	-2.78%	0.012 Mn
Plus Therapeutics Inc PSTV	0.70	-2.78%	15.816 Mn
NICE Ltd NICE	133.85	-2.78%	0.505 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	136.54	-2.78%	0.158 Mn
XP Inc Cl A XP	15.81	-2.77%	9.671 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	53.00	-2.77%	0.003 Mn
Business First Bancshares, Inc. BFST	22.81	-2.77%	0.106 Mn
Westport Fuel Systems Inc WPRT	2.11	-2.76%	0.114 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	54.91	-2.76%	0.101 Mn
The Pennant Group Inc PNTG	24.35	-2.76%	0.219 Mn
Hudson Technologies, Inc. HDSN	8.80	-2.76%	0.221 Mn
Sprott Focus Trust, Inc. FUND	8.11	-2.76%	0.023 Mn
ProShares Ultra Nasdaq Biotechnology BIB	63.83	-2.76%	0.018 Mn
ACADIA Pharmaceuticals Inc. ACAD	20.06	-2.76%	2.854 Mn
Varonis Systems, Inc. VRNS	61.46	-2.75%	1.127 Mn
Soleno Therapeutics, Inc. SLNO	63.76	-2.75%	1.039 Mn
Calumet Specialty Products Partners, L.P. CLMT	17.68	-2.75%	0.773 Mn
Transcat, Inc. TRNS	68.50	-2.74%	0.062 Mn
Praxis Precision Medicines Inc PRAX	53.26	-2.74%	0.245 Mn
Powell Industries, Inc. POWL	301.06	-2.74%	0.198 Mn
Nasdaq, Inc. NDAQ	88.90	-2.74%	3.34 Mn
Lifetime Brands, Inc. LCUT	3.55	-2.74%	0.041 Mn
TTEC Holdings, Inc. TTEC	3.56	-2.73%	0.353 Mn
LivaNova PLC LIVN	50.69	-2.73%	0.322 Mn
Calamos Strategic Total Return Fund CSQ	18.85	-2.73%	0.308 Mn
Cellectar Biosciences, Inc. CLRB	4.64	-2.73%	0.093 Mn
SIGA Technologies Inc. SIGA	8.22	-2.72%	0.293 Mn
Sotera Health Company SHC	15.35	-2.72%	1.169 Mn
Twenty-First Century Fox, Inc. FOXA	57.27	-2.72%	2.796 Mn
Advisorshares Fsm All Cap World ETF DWAW	42.93	-2.72%	0 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	56.45	-2.72%	0.02 Mn
Bentley Systems Incorporated Cl B BSY	49.35	-2.72%	1.778 Mn
The Middleby Corporation MIDD	129.12	-2.7%	0.386 Mn
German American Bancorp, Inc. GABC	37.42	-2.7%	0.114 Mn
iShares ESG MSCI USA ETF ESGU	142.82	-2.7%	0.9 Mn
ProShares Equities for Rising Rates ETF EQRR	60.91	-2.7%	0 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	67.07	-2.7%	3.706 Mn
Brighthouse Financial Inc BHFAO	15.51	-2.7%	0.043 Mn
Liberty Tax, Inc. TAX	27.17	-2.69%	0.001 Mn
Illumina, Inc. ILMN	93.86	-2.69%	1.572 Mn
Hanmi Financial Corporation HAFC	23.83	-2.69%	0.147 Mn
First Trust Rising Dividend Achievers ETF RDVY	65.02	-2.68%	1.729 Mn
First Savings Financial Group, Inc. FSFG	30.12	-2.68%	0.014 Mn
B. Riley Financial, Inc. RILYL	5.84	-2.67%	0.011 Mn
Reynolds Consumer Products Inc REYN	23.36	-2.67%	0.994 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	113.91	-2.67%	0.007 Mn
Predictive Oncology Inc POAI	13.89	-2.66%	0.066 Mn
Canterbury Park Holding Corporation CPHC	16.45	-2.66%	0.001 Mn
Western New England Bancorp, Inc. WNEB	11.08	-2.64%	0.055 Mn
Vanguard Russell 3000 ETF VTHR	288.43	-2.64%	0.019 Mn
Urban Outfitters, Inc. URBN	68.34	-2.64%	1.522 Mn
Bankwell Financial Group, Inc. BWFG	41.71	-2.64%	0.025 Mn
BlackLine, Inc. BL	49.09	-2.64%	0.883 Mn
Texas Roadhouse, Inc. TXRH	163.33	-2.63%	1.022 Mn
Preferred Bank PFBC	86.99	-2.63%	0.093 Mn
Independent Bank Corporation IBCP	30.41	-2.63%	0.101 Mn
Anavex Life Sciences Corp. AVXL	9.27	-2.63%	3.567 Mn
Advantage Solutions Inc ADV	1.48	-2.63%	0.477 Mn
Vanguard Russell 1000 ETF VONE	296.54	-2.62%	0.055 Mn
Global X Conscious Companies ETF KRMA	42.35	-2.62%	0.008 Mn
KalVista Pharmaceuticals, Inc. KALV	11.50	-2.62%	1.152 Mn
AxoGen, Inc. AXGN	15.99	-2.62%	0.766 Mn
ACI Worldwide, Inc. ACIW	51.01	-2.62%	0.499 Mn
VSE Corporation VSEC	154.96	-2.61%	0.149 Mn
Union Bankshares, Inc. UNB	23.86	-2.61%	0.03 Mn
Keros Therapeutics Inc KROS	15.70	-2.61%	0.451 Mn
CytomX Therapeutics, Inc. CTMX	3.36	-2.61%	6.328 Mn
iShares MSCI ACWI Index Fund ACWI	135.71	-2.61%	2.873 Mn
ACNB Corporation ACNB	42.52	-2.61%	0.023 Mn
Lakeland Industries, Inc. LAKE	16.87	-2.6%	0.259 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.70	-2.6%	0.001 Mn
Jamf Holding Corp JAMF	10.15	-2.59%	1.513 Mn
Immunome Inc IMNM	13.92	-2.59%	1.472 Mn
Globus Maritime Limited GLBS	1.13	-2.59%	0.03 Mn
Carver Bancorp, Inc. CARV	2.63	-2.59%	0.038 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	73.59	-2.58%	0.053 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	84.13	-2.58%	0.002 Mn
Vanda Pharmaceuticals Inc. VNDA	5.31	-2.57%	0.557 Mn
News Corporation NWSA	25.78	-2.57%	3.196 Mn
Immunovant Inc IMVT	17.03	-2.57%	2.064 Mn
CSG Systems International, Inc. CSGS	62.99	-2.57%	0.139 Mn
Processa Pharmaceuticals Inc PCSA	0.38	-2.56%	15.545 Mn
Burning Rock Biotech Limited ADR BNR	8.36	-2.56%	0.011 Mn
B. Riley Financial, Inc. RILYZ	11.45	-2.55%	0.036 Mn
Heritage Global Inc HGBL	1.53	-2.55%	0.114 Mn
Encore Capital Group Inc ECPG	41.98	-2.55%	0.295 Mn
C&F Financial Corporation CFFI	65.43	-2.55%	0.006 Mn
Utah Medical Products, Inc. UTMD	61.33	-2.54%	0.011 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	115.02	-2.54%	0.013 Mn
Sotherly Hotels Inc. SOHOO	10.73	-2.54%	0.01 Mn
Moderna, Inc. MRNA	26.83	-2.54%	10.103 Mn
G-X Genomics & Biotechnology ETF GNOM	40.99	-2.54%	0.007 Mn
Papa Murphy's Holdings, Inc. FRSH	11.11	-2.54%	3.322 Mn
Enlivex Therapeutics Ltd ENLV	1.15	-2.54%	0.129 Mn
Sierra Bancorp BSRR	27.62	-2.54%	0.039 Mn
AppFolio, Inc. APPF	224.87	-2.54%	0.26 Mn
Twin Disc, Incorporated TWIN	14.25	-2.53%	0.06 Mn
SCYNEXIS, Inc. SCYX	0.77	-2.53%	0.588 Mn
Principal Price Setters Index ETF PSET	74.59	-2.53%	0.003 Mn
Invesco S&P SmallCap Financials ETF PSCF	54.66	-2.53%	0.001 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.42	-2.53%	0.568 Mn
Passage Bio Inc PASG	8.47	-2.53%	0.055 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.61	-2.53%	0.082 Mn
Matthews International Corporation MATW	22.42	-2.52%	0.301 Mn
Ligand Pharmaceuticals Incorporated LGND	177.73	-2.52%	0.116 Mn
CoStar Group, Inc. CSGP	75.58	-2.52%	3.028 Mn
Calamos Global Total Return Fund CGO	11.99	-2.52%	0.042 Mn
TrustCo Bank Corp NY TRST	35.00	-2.51%	0.087 Mn
Midland States Bancorp, Inc. MSBI	15.90	-2.51%	0.19 Mn
Columbus McKinnon Corporation CMCO	14.36	-2.51%	0.407 Mn
Viatris Inc VTRS	9.74	-2.5%	7.665 Mn
Principal Shareholder Yield Index ETF PY	50.56	-2.49%	0.01 Mn
Perfect World Co., Ltd. PWRD	97.41	-2.49%	0.057 Mn
Liberty Global plc LBTYA	10.56	-2.49%	2.454 Mn
DarioHealth Corp. DRIO	15.30	-2.49%	0.03 Mn
Daktronics, Inc. DAKT	19.16	-2.49%	0.449 Mn
Red Violet, Inc. RDVT	51.16	-2.48%	0.064 Mn
PRA Group, Inc. PRAA	13.39	-2.48%	0.279 Mn
NI Holdings, Inc. NODK	12.99	-2.48%	0.007 Mn
Meta Financial Group, Inc. CASH	72.23	-2.48%	0.263 Mn
Tactile Systems Technology, Inc. TCMD	14.22	-2.47%	0.156 Mn
Sotherly Hotels Inc. SOHO	0.79	-2.47%	0.083 Mn
CRISPR Therapeutics AG CRSP	73.07	-2.47%	3.841 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	66.89	-2.45%	0.067 Mn
Castle Biosciences Inc CSTL	23.08	-2.45%	0.263 Mn
Xeris Pharmaceuticals, Inc. XERS	7.99	-2.44%	2.187 Mn
Timberland Bancorp, Inc. TSBK	31.20	-2.44%	0.028 Mn
Outlook Therapeutics, Inc. OTLK	1.20	-2.44%	1.478 Mn
Omega Flex, Inc. OFLX	28.78	-2.44%	0.026 Mn
James River Group Holdings, Ltd. JRVR	5.20	-2.44%	0.204 Mn
Hurco Companies, Inc. HURC	17.19	-2.44%	0.026 Mn
HealthEquity, Inc. HQY	90.52	-2.44%	0.593 Mn
Prothena Corporation plc PRTA	10.05	-2.43%	0.734 Mn
Kelly Services, Inc. KELYA	12.44	-2.43%	0.368 Mn
Calamos Global Dynamic Income Fund CHW	7.63	-2.43%	0.28 Mn
Ascendis Pharma A/S ASND	209.55	-2.43%	0.565 Mn
InterDigital, Inc. IDCC	339.90	-2.42%	0.272 Mn
First Trust Latin America AlphaDEX Fund FLN	20.19	-2.42%	0.002 Mn
Central Federal Corporation CFBK	23.34	-2.42%	0.022 Mn
Asure Software Inc ASUR	8.06	-2.42%	0.162 Mn
iShares MSCI ACWI ex US Index Fund ACWX	63.98	-2.42%	1.189 Mn
City Holding Company CHCO	118.47	-2.41%	0.087 Mn
Taysha Gene Therapies Inc TSHA	4.88	-2.4%	3.828 Mn
The Simply Good Foods Company SMPL	23.99	-2.4%	1.691 Mn
Repligen Corporation RGEN	145.24	-2.4%	0.931 Mn
Nordson Corporation NDSN	228.16	-2.4%	0.485 Mn
Liberty Broadband Corporation LBRDA	59.45	-2.4%	0.084 Mn
FirstCash, Inc. FCFS	150.71	-2.4%	0.246 Mn
PTC Inc. PTC	196.90	-2.39%	0.585 Mn
Twenty-First Century Fox, Inc. FOX	51.40	-2.39%	0.955 Mn
Lyft Inc Cl A LYFT	19.25	-2.38%	18.779 Mn
Kandi Technologies Group, Inc. KNDI	1.23	-2.38%	0.28 Mn
Investcorp Credit Management Bdc Inc ICMB	2.87	-2.38%	0.012 Mn
First Mid-Illinois Bancshares, Inc. FMBH	35.44	-2.37%	0.076 Mn
BioLife Solutions, Inc. BLFS	26.80	-2.37%	0.355 Mn
Ardelyx, Inc. ARDX	4.94	-2.37%	3.789 Mn
Apellis Pharmaceuticals, Inc. APLS	25.12	-2.37%	1.331 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	36.47	-2.36%	1.609 Mn
ICU Medical, Inc. ICUI	114.13	-2.36%	0.198 Mn
First Trust Dorsey Wright Focus 5 ETF FV	60.86	-2.36%	0.078 Mn
BayCom Corp BCML	27.33	-2.36%	0.024 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.01	-2.35%	0.119 Mn
B. Riley Financial, Inc. RILYG	18.81	-2.34%	0.008 Mn
Nektar Therapeutics NKTR	54.34	-2.34%	0.534 Mn
Liberty Broadband Corporation LBRDK	59.76	-2.34%	1.391 Mn
Invesco BuyBack Achievers ETF PKW	128.88	-2.33%	0.074 Mn
PACCAR Inc. PCAR	93.00	-2.33%	2.673 Mn
GCI Liberty, Inc. GLIBA	36.08	-2.33%	0.03 Mn
Acacia Research Corporation ACTG	3.36	-2.33%	0.174 Mn
Invesco Strategic US ETF IUS	53.99	-2.32%	0.036 Mn
First Bancorp FBNC	49.19	-2.32%	0.302 Mn
Biontech Se ADR BNTX	102.06	-2.32%	0.855 Mn
XBiotech Inc. XBIT	2.54	-2.31%	0.093 Mn
Vanguard Total International Stock ETF VXUS	72.17	-2.31%	6.546 Mn
Littelfuse, Inc. LFUS	249.87	-2.31%	0.175 Mn
Healthways, Inc. HWAY	30.04	-2.31%	0 Mn
CareDx, Inc. CDNA	14.39	-2.31%	1.211 Mn
NETGEAR, Inc. NTGR	35.18	-2.3%	1.186 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	55.75	-2.3%	0.005 Mn
Silvercrest Asset Management Group Inc. SAMG	14.50	-2.29%	0.028 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.02	-2.29%	0.042 Mn
Host Marriott Financial Trust HST	15.82	-2.29%	8.24 Mn
Heron Therapeutics, Inc. HRTX	1.28	-2.29%	1.615 Mn
Hooker Furniture Corporation HOFT	8.95	-2.29%	0.038 Mn
Gentex Corporation GNTX	25.63	-2.29%	1.554 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	14.95	-2.29%	0.057 Mn
Progyny Inc PGNY	20.10	-2.28%	1.745 Mn
Trupanion, Inc. TRUP	41.32	-2.27%	0.548 Mn
iShares Core MSCI Total International Stock ETF IXUS	81.21	-2.27%	2.989 Mn
Heritage Commerce Corp HTBK	9.47	-2.27%	0.582 Mn
Amalgamated Bank AMAL	26.22	-2.27%	0.161 Mn
TFS Financial Corporation TFSL	12.97	-2.26%	0.409 Mn
Lifeway Foods, Inc. LWAY	25.98	-2.26%	0.137 Mn
Global Water Resources, Inc. GWRS	10.37	-2.26%	0.118 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	28.52	-2.26%	0.004 Mn
WhiteHorse Finance, Inc. WHF	6.53	-2.25%	0.117 Mn
Oak Valley Bancorp (CA) OVLY	26.08	-2.25%	0.01 Mn
ICON plc ICLR	183.49	-2.25%	0.541 Mn
CSP Inc. CSPI	11.31	-2.25%	0.017 Mn
Martin Midstream Partners L.P. MMLP	3.05	-2.24%	0.008 Mn
Hawkins, Inc. HWKN	166.80	-2.24%	0.167 Mn
Aquestive Therapeutics, Inc. AQST	6.54	-2.24%	3.415 Mn
Marriott International MAR	260.20	-2.23%	1.728 Mn
iShares S&P Global Clean Energy Index Fund ICLN	15.78	-2.23%	2.85 Mn
Central Garden & Pet Company CENTA	26.76	-2.23%	0.28 Mn
iShares Core S&P U.S. Value ETF IUSV	98.00	-2.22%	1.94 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.25	-2.22%	0.001 Mn
First Community Bankshares, Inc. FCBC	32.58	-2.22%	0.046 Mn
NAPCO Security Technologies, Inc. NSSC	41.94	-2.21%	0.243 Mn
Invesco International BuyBack Achievers ETF IPKW	50.99	-2.21%	0.032 Mn
Grindrod Shipping Holdings Ltd. GRIN	26.93	-2.21%	0.016 Mn
Capital Southwest Corporation CSWC	19.47	-2.21%	1.039 Mn
Catalyst Pharmaceuticals, Inc. CPRX	20.36	-2.21%	1.274 Mn
Twist Bioscience Corporation TWST	31.19	-2.2%	2.521 Mn
Prospect Capital Corporation PSEC	2.67	-2.2%	4.149 Mn
Autodesk, Inc. ADSK	303.50	-2.2%	1.481 Mn
Precigen Inc PGEN	3.12	-2.19%	7.964 Mn
Norwood Financial Corp. NWFL	24.61	-2.19%	0.03 Mn
Natera, Inc. NTRA	169.27	-2.19%	0.972 Mn
Microsoft Corporation MSFT	510.96	-2.19%	24.134 Mn
Jive Software, Inc. JIVE	73.71	-2.18%	0.035 Mn
Air T, Inc. AIRT	22.00	-2.18%	0.001 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.01	-2.17%	0.083 Mn
Immunic Inc IMUX	0.90	-2.17%	1.716 Mn
Henry Schein, Inc. HSIC	63.17	-2.17%	1.301 Mn
Replimune Group, Inc. REPL	4.53	-2.16%	1.844 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	81.12	-2.16%	0.023 Mn
Atlassian Corporation Plc TEAM	144.56	-2.15%	2.528 Mn
SB Financial Group, Inc. SBFG	18.22	-2.15%	0.015 Mn
Rhinebeck Bancorp, Inc. RBKB	11.38	-2.15%	0.005 Mn
LKQ Corporation LKQ	28.68	-2.15%	2.26 Mn
Gulf Island Fabrication, Inc. GIFI	7.27	-2.15%	0.036 Mn
Silicom Ltd SILC	17.81	-2.14%	0.014 Mn
Pool Corporation POOL	289.91	-2.14%	0.603 Mn
International Bancshares Corporation IBOC	65.75	-2.13%	0.302 Mn
Brighthouse Financial, Inc. BHF	47.28	-2.13%	0.741 Mn
Workday, Inc. WDAY	233.18	-2.12%	2.269 Mn
Victory Capital Holdings, Inc. VCTR	65.98	-2.12%	0.423 Mn
Ulta Beauty, Inc. ULTA	549.28	-2.12%	0.586 Mn
Gentherm Inc THRM	33.48	-2.11%	0.197 Mn
CalAmp Corp. CAMP	3.71	-2.11%	0.146 Mn
Taylor Devices, Inc. TAYD	42.38	-2.1%	0.005 Mn
Phibro Animal Health Corporation PAHC	36.39	-2.1%	0.193 Mn
Vanguard Russell 1000 Value ETF VONV	87.55	-2.09%	2.276 Mn
PotlatchDeltic Corporation PCH	40.75	-2.09%	0.447 Mn
MGP Ingredients, Inc. MGPI	23.84	-2.09%	0.269 Mn
iShares Commodities Select Strategy ETF COMT	26.29	-2.09%	0.201 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.16	-2.08%	8.5 Mn
Gladstone Capital Corporation GLAD	19.31	-2.08%	0.439 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	74.84	-2.08%	0.028 Mn
Charter Communications, Inc. CHTR	259.49	-2.08%	1.695 Mn
Bio-Techne Corp TECH	58.66	-2.07%	1.6 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	149.52	-2.06%	0.227 Mn
Comcast Corporation CMCSA	29.46	-2.06%	22.897 Mn
10X Genomics Inc TXG	11.47	-2.05%	3.174 Mn
National Research Corporation NRC	11.48	-2.05%	0.108 Mn
Ideaya Biosciences Inc IDYA	26.24	-2.05%	1.311 Mn
Alphabet Inc. GOOGL	236.57	-2.05%	33.18 Mn
Central Garden & Pet Company CENT	29.58	-2.05%	0.05 Mn
Barrett Business Services, Inc. BBSI	42.68	-2.04%	0.153 Mn
Colliers International Group Inc. CIGI	149.47	-2.03%	0.075 Mn
Biogen Inc. BIIB	146.57	-2.03%	1.725 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	46.88	-2.01%	0.066 Mn
Summit State Bank SSBI	11.77	-2%	0.011 Mn
Peoples Financial Services Corp. PFIS	45.64	-2%	0.026 Mn
IDEXX Laboratories, Inc. IDXX	616.15	-2%	0.411 Mn
Farmers National Banc Corp. FMNB	13.73	-2%	0.092 Mn
Carolina Trust BancShares, Inc. CART	38.31	-2%	3.897 Mn
Altimmune, Inc. ALT	3.92	-2%	2.65 Mn
RGC Resources Inc. RGCO	21.22	-1.99%	0.011 Mn
Parke Bancorp, Inc. PKBK	20.16	-1.99%	0.022 Mn
ICF International, Inc. ICFI	86.54	-1.99%	0.225 Mn
Fastenal Company FAST	45.78	-1.99%	9.383 Mn
Vanguard International Dividend Appreciation ETF VIGI	88.45	-1.98%	1.122 Mn
Organogenesis Holdings Inc. ORGO	3.96	-1.98%	0.547 Mn
eXp World Holdings, Inc. EXPI	10.42	-1.98%	1.452 Mn
Cintas Corporation CTAS	187.96	-1.98%	3.428 Mn
Civista Bancshares, Inc. CIVB	20.33	-1.98%	0.125 Mn
Avidity Biosciences Inc RNA	49.77	-1.97%	2.241 Mn
Jazz Pharmaceuticals plc JAZZ	135.43	-1.97%	0.488 Mn
Franklin Finl Svcs Corp FRAF	44.61	-1.96%	0.012 Mn
Stepstone Group Inc Cl A STEP	62.91	-1.95%	0.703 Mn
Spok Holdings, Inc. SPOK	15.62	-1.95%	0.102 Mn
Seres Therapeutics, Inc. MCRB	19.12	-1.95%	0.084 Mn
Alphabet Inc. GOOG	237.49	-1.95%	22.449 Mn
Waterstone Financial, Inc. WSBF	14.63	-1.94%	0.065 Mn
South Plains Financial Inc SPFI	37.36	-1.94%	0.066 Mn
International General Insurance Hldg Inc IGIC	22.28	-1.94%	0.107 Mn
Siebert Financial Corp. SIEB	3.05	-1.93%	0.046 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	75.19	-1.93%	1.581 Mn
Mercantile Bank Corporation MBWM	44.15	-1.93%	0.116 Mn
Cass Information Systems, Inc CASS	37.02	-1.93%	0.059 Mn
Root Inc ROOT	81.39	-1.92%	0.494 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	87.00	-1.92%	1.521 Mn
Virco Manufacturing Corporation VIRC	6.69	-1.91%	0.074 Mn
SunOpta, Inc. STKL	5.65	-1.91%	0.466 Mn
Smith-Midland Corp SMID	34.38	-1.91%	0.006 Mn
Open Text Corporation OTEX	38.60	-1.91%	1.055 Mn
Great Southern Bancorp, Inc. GSBC	59.11	-1.91%	0.043 Mn
Liquidity Services, Inc. LQDT	23.19	-1.9%	0.182 Mn
El Pollo Loco Holdings, Inc. LOCO	9.29	-1.9%	0.187 Mn
TherapeuticsMD, Inc. TXMD	1.04	-1.89%	0.027 Mn
TriMas Corporation TRS	35.84	-1.89%	0.404 Mn
Ncino Inc NCNO	25.02	-1.88%	2.32 Mn
Kamada Ltd. KMDA	6.80	-1.88%	0.081 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.06	-1.88%	0.023 Mn
Exact Sciences Corporation EXAS	58.34	-1.88%	2.444 Mn
VEON Ltd. VEON	50.34	-1.87%	0.095 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.05	-1.87%	0.003 Mn
Bank First National Corporation BFC	126.72	-1.87%	0.098 Mn
Zillow Group, Inc. ZG	66.92	-1.86%	0.551 Mn
PDL Community Bancorp PDLB	14.25	-1.86%	0.056 Mn
Gladstone Investment Corporation GAIN	13.20	-1.86%	0.141 Mn
MIND C.T.I. Ltd. MNDO	1.06	-1.85%	0.026 Mn
iShares ESG MSCI EAFE ETF ESGD	91.84	-1.85%	0.305 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	88.71	-1.85%	0.004 Mn
Take-Two Interactive Software, Inc. TTWO	251.97	-1.84%	1.35 Mn
TAT Technologies Ltd. TATT	41.91	-1.83%	0.125 Mn
B. Riley Financial Inc RILYP	5.91	-1.83%	0.007 Mn
Insulet Corporation PODD	314.52	-1.83%	0.543 Mn
Horizon Technology Finance Corporation HRZN	5.90	-1.83%	0.811 Mn
Tenable Holdings, Inc. TENB	29.06	-1.82%	1.12 Mn
Limoneira Co LMNR	14.58	-1.82%	0.116 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	38.94	-1.82%	0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	71.89	-1.82%	0.003 Mn
First Bank FRBA	15.17	-1.81%	0.085 Mn
EZCORP, Inc. EZPW	18.49	-1.81%	0.692 Mn
Crinetics Pharmaceuticals, Inc. CRNX	44.93	-1.81%	1.368 Mn
Bruker Corporation BRKR	35.28	-1.81%	3.703 Mn
Woodward, Inc. WWD	247.20	-1.8%	0.491 Mn
First Trust Indxx Global Agriculture ETF FTAG	25.10	-1.8%	0.001 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	43.10	-1.8%	0.209 Mn
Deswell Industries, Inc. DSWL	3.82	-1.8%	0.022 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	35.41	-1.8%	1.83 Mn
SSR Mining Inc. SSRM	22.44	-1.79%	3.225 Mn
Grifols, S.A. GRFS	9.32	-1.79%	0.488 Mn
iShares Select Dividend ETF DVY	138.16	-1.79%	0.524 Mn
Cavco Industries, Inc. CVCO	497.78	-1.79%	0.175 Mn
Amgen Inc. AMGN	290.13	-1.79%	2.66 Mn
United States Lime & Minerals, Inc. USLM	120.13	-1.78%	0.063 Mn
First Trust Emerging Markets Equity Select ETF RNEM	53.11	-1.78%	0.002 Mn
Pacific City Financial Corporation PCB	19.84	-1.78%	0.032 Mn
Eagle Bancorp Montana, Inc. EBMT	16.68	-1.77%	0.021 Mn
ExlService Holdings, Inc. EXLS	41.25	-1.76%	0.848 Mn
Synlogic, Inc. SYBX	1.68	-1.75%	0.02 Mn
The RMR Group Inc. RMR	14.57	-1.75%	0.133 Mn
Papa John's International, Inc. PZZA	41.59	-1.75%	0.909 Mn
Dave & Buster's Entertainment, Inc. PLAY	16.86	-1.75%	0.786 Mn
Nature's Sunshine Products, Inc. NATR	14.58	-1.75%	0.062 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	24.77	-1.75%	0.001 Mn
eBay Inc. EBAY	88.55	-1.75%	4.122 Mn
Solar Senior Capital Ltd. SUNS	9.62	-1.74%	0.103 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	56.63	-1.74%	0 Mn
First Trust Germany AlphaDEX Fund FGM	58.23	-1.74%	0.003 Mn
Brighthouse Financial, Inc. BHFAL	17.47	-1.74%	0.029 Mn
Puma Biotechnology Inc PBYI	5.12	-1.73%	0.429 Mn
Oxford Lane Capital Corp. OXLC	16.45	-1.73%	1.272 Mn
First Trust BuyWrite Income ETF FTHI	23.34	-1.73%	0.459 Mn
Otter Tail Corporation OTTR	75.05	-1.72%	0.213 Mn
MVB Financial Corp. MVBF	26.35	-1.72%	0.064 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.26	-1.71%	0.006 Mn
Invesco Dividend Achievers ETF PFM	49.99	-1.71%	0.014 Mn
Kingstone Companies, Inc KINS	14.34	-1.71%	0.115 Mn
Liberty Media Corporation FWONA	93.70	-1.71%	0.071 Mn
Vertex Pharmaceuticals Incorporated VRTX	407.79	-1.7%	1.149 Mn
Diversified Healthcare Trust DHC	4.05	-1.7%	0.642 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.96	-1.7%	0.268 Mn
AAON, Inc. AAON	99.50	-1.7%	0.727 Mn
Zscaler, Inc. ZS	309.88	-1.69%	1.511 Mn
Intrusion Inc INTZ	1.74	-1.69%	0.314 Mn
Huron Consulting Group Inc. HURN	145.01	-1.69%	0.139 Mn
The Descartes Systems Group Inc. DSGX	95.48	-1.69%	0.787 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	52.79	-1.68%	0.006 Mn
GRAVITY Co., Ltd. GRVY	59.54	-1.68%	0.028 Mn
Cincinnati Financial Corporation CINF	158.97	-1.68%	0.712 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	75.28	-1.67%	0.001 Mn
Northwest Pipe Company NWPX	49.43	-1.67%	0.049 Mn
Vanguard International High Dividend Yield ETF VYMI	82.92	-1.66%	1.386 Mn
Sol-Gel Technologies Ltd. SLGL	38.99	-1.66%	0.011 Mn
OceanFirst Financial Corp. OCFC	17.73	-1.66%	0.723 Mn
Gogo Inc. GOGO	8.89	-1.66%	1.191 Mn
Interface, Inc. TILE	26.22	-1.65%	0.452 Mn
Starbucks Corporation SBUX	78.46	-1.65%	11.13 Mn
I-Mab ADR IMAB	4.77	-1.65%	2.047 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.56	-1.65%	0.64 Mn
Fortress Biotech, Inc. FBIOP	7.14	-1.65%	0.014 Mn
iShares MSCI New Zealand ETF ENZL	45.81	-1.65%	0.003 Mn
Dime Community Bancshares DCOMP	19.03	-1.65%	0.007 Mn
CB Financial Services, Inc. CBFV	32.21	-1.65%	0.004 Mn
Repare Therapeutics Inc RPTX	1.80	-1.64%	0.113 Mn
Paylocity Holding Corporation PCTY	150.49	-1.63%	0.489 Mn
Insight Enterprises, Inc. NSIT	106.58	-1.63%	0.272 Mn
McGrath RentCorp MGRC	114.00	-1.63%	0.092 Mn
Airbnb Inc Cl A ABNB	118.19	-1.63%	5.107 Mn
Comtech Telecommunications Corp. CMTL	3.04	-1.62%	0.285 Mn
Legend Biotech Corp ADR LEGN	31.70	-1.61%	1.912 Mn
Inter Parfums, Inc. IPAR	92.46	-1.61%	0.193 Mn
Liberty Media Corporation FWONK	103.20	-1.61%	0.797 Mn
Zillow Group, Inc. Z	69.69	-1.6%	2.586 Mn
iShares MSCI Turkey ETF TUR	32.84	-1.59%	0.306 Mn
Lipocine Inc. LPCN	3.10	-1.59%	0.026 Mn
Guardant Health, Inc. GH	64.22	-1.59%	2.171 Mn
Dollar Tree, Inc. DLTR	87.61	-1.58%	5.938 Mn
Citizens Community Bancorp, Inc. CZWI	15.61	-1.58%	0.026 Mn
Saga Communications, Inc. SGA	12.50	-1.57%	0.005 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.88	-1.57%	13.728 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.03	-1.57%	0.244 Mn
Calamos Convertible and High Income Fund CHY	11.29	-1.57%	0.279 Mn
Riverview Bancorp Inc RVSB	5.05	-1.56%	0.063 Mn
The Andersons, Inc. ANDE	41.01	-1.56%	0.33 Mn
Halozyme Therapeutics, Inc. HALO	64.10	-1.55%	1.535 Mn
CSX Corporation CSX	35.49	-1.55%	18.129 Mn
Ames National Corporation ATLO	19.71	-1.55%	0.013 Mn
Towers Watson & Co. TW	107.09	-1.54%	1.193 Mn
Washington Trust Bancorp, Inc. WASH	26.39	-1.53%	0.455 Mn
Franklin Electric Co., Inc. FELE	91.76	-1.53%	0.159 Mn
Escalade, Incorporated ESCA	11.55	-1.53%	0.026 Mn
ATN International, Inc. ATNI	14.18	-1.53%	0.03 Mn
Flux Power Holdings Inc FLUX	5.85	-1.52%	1.456 Mn
Ark Restaurants Corp. ARKR	7.14	-1.52%	0.004 Mn
Ross Stores, Inc. ROST	147.71	-1.51%	2.366 Mn
AeroVironment, Inc. AVAV	392.29	-1.51%	1.05 Mn
Sanofi SNY	48.09	-1.5%	2.584 Mn
Invesco DWA Healthcare Momentum ETF PTH	44.68	-1.5%	0.004 Mn
Mirum Pharmaceuticals Inc MIRM	72.71	-1.5%	0.504 Mn
CHS Inc CHSCP	28.80	-1.5%	0.008 Mn
The Bank of Princeton BPRN	30.27	-1.5%	0.023 Mn
Vera Bradley, Inc. VRA	1.99	-1.49%	0.13 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	124.60	-1.49%	0.9 Mn
VanEck Vectors Biotech ETF BBH	172.08	-1.49%	0.005 Mn
Nathan's Famous, Inc. NATH	104.47	-1.47%	0.037 Mn
United-Guardian, Inc. UG	7.44	-1.46%	0.01 Mn
Savara, Inc. SVRA	3.37	-1.46%	0.724 Mn
Urban One, Inc. UONEK	0.68	-1.45%	0.007 Mn
Trip.com Group Ltd TCOM	70.08	-1.45%	4.214 Mn
Derycz Scientific RSSS	3.41	-1.45%	0.075 Mn
News Corporation NWS	29.28	-1.45%	0.916 Mn
LeMaitre Vascular, Inc. LMAT	86.05	-1.45%	0.107 Mn
Evolus, Inc. EOLS	6.14	-1.44%	1.273 Mn
CarGurus, Inc. CARG	33.50	-1.44%	1.078 Mn
VanEck Vectors Pharmaceutical ETF PPH	92.11	-1.43%	0.3 Mn
First Trust CEF Income Opportunity ETF FCEF	22.73	-1.43%	0.029 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.33	-1.42%	0.015 Mn
Ohio Valley Banc Corp. OVBC	34.83	-1.42%	0.005 Mn
Castor Maritime Inc. CTRM	2.08	-1.42%	0.026 Mn
Avadel Pharmaceuticals plc AVDL	14.00	-1.41%	0.876 Mn
Retail ETF Vaneck RTH	243.46	-1.39%	0.003 Mn
Palomar Holdings Inc PLMR	118.07	-1.39%	0.402 Mn
Children's Place, Inc. (The) PLCE	7.11	-1.39%	0.822 Mn
iShares Nasdaq Biotechnology Index Fund IBB	149.95	-1.38%	2.958 Mn
Golden Entertainment, Inc. GDEN	21.44	-1.38%	0.34 Mn
Selective Insurance Group, Inc. SIGI	81.78	-1.37%	0.502 Mn
comScore, Inc. SCOR	7.94	-1.37%	0.028 Mn
Global X DAX Germany ETF DAX	44.67	-1.37%	0.05 Mn
Costco Wholesale Corporation COST	930.01	-1.37%	3.143 Mn
PC Connection, Inc. CNXN	59.23	-1.37%	0.075 Mn
Wendy's Company (The) WEN	8.71	-1.36%	6.744 Mn
International Money Express, Inc. IMXI	14.50	-1.36%	0.398 Mn
Arvinas, Inc. ARVN	9.46	-1.36%	1.484 Mn
ADMA Biologics Inc ADMA	14.54	-1.36%	3.456 Mn
Tela Bio Inc TELA	1.46	-1.35%	0.051 Mn
Regency Centers Corporation REG	70.37	-1.35%	0.67 Mn
Hovnanian Enterprises Inc HOVNP	20.52	-1.35%	0.003 Mn
First Trust Strategic Income ETF FDIV	26.33	-1.35%	0.003 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.29	-1.34%	0.006 Mn
Ocular Therapeutix, Inc. OCUL	11.78	-1.34%	3.445 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	57.99	-1.34%	0.002 Mn
CRA International,Inc. CRAI	176.95	-1.34%	0.228 Mn
Solar Capital Ltd. SLRC	14.07	-1.33%	0.451 Mn
Neurocrine Biosciences, Inc. NBIX	136.63	-1.33%	0.494 Mn
Crescent Capital Bdc Inc CCAP	13.36	-1.33%	0.218 Mn
Hycroft Mining Holding Corp HYMC	7.45	-1.32%	3.657 Mn
VictoryShares International Volatility Wtd ETF CIL	50.77	-1.32%	0.001 Mn
FRP Holdings, Inc. FRPH	24.04	-1.31%	0.07 Mn
iShares MSCI UAE ETF UAE	19.00	-1.3%	0.064 Mn
Linn Energy, LLC LINE	39.51	-1.3%	0.596 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.20	-1.3%	0.055 Mn
TransAct Technologies Incorporated TACT	5.36	-1.29%	0.094 Mn
Invesco Water Resources ETF PHO	71.76	-1.29%	0.17 Mn
Addus HomeCare Corporation ADUS	112.91	-1.29%	0.14 Mn
Provident Bancorp, Inc. PVBC	12.30	-1.28%	0.036 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.00	-1.28%	0.021 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	65.23	-1.27%	0.021 Mn
Sprouts Farmers Market, Inc. SFM	102.74	-1.26%	2.014 Mn
Monarch Casino & Resort, Inc. MCRI	96.75	-1.26%	0.084 Mn
Insmed, Inc. INSM	162.33	-1.26%	2.033 Mn
Amdocs Limited DOX	80.77	-1.26%	1.111 Mn
Check Point Software Technologies Ltd. CHKP	195.56	-1.26%	0.644 Mn
TCG BDC, Inc. CGBD	11.73	-1.26%	0.675 Mn
AngioDynamics, Inc. ANGO	11.00	-1.26%	0.488 Mn
AnaptysBio, Inc. ANAB	31.37	-1.26%	0.212 Mn
Hologic, Inc. HOLX	67.76	-1.25%	1.706 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.53	-1.25%	0.007 Mn
First Trust Europe AlphaDEX Fund FEP	50.45	-1.25%	0.011 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	122.29	-1.24%	0.014 Mn
LSI Industries Inc. LYTS	21.65	-1.23%	0.133 Mn
Selective Insurance Group Inc SIGIP	17.75	-1.22%	0.007 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	107.33	-1.22%	0 Mn
Jerash Holdings (US), Inc. JRSH	3.24	-1.22%	0.064 Mn
Icahn Enterprises L.P. IEP	8.11	-1.22%	0.693 Mn
GigaMedia Limited GIGM	1.62	-1.22%	0.004 Mn
United Therapeutics Corporation UTHR	440.00	-1.21%	0.691 Mn
Gladstone Land Corporation LAND	9.01	-1.21%	0.569 Mn
Peapack-Gladstone Financial Corporation PGC	27.12	-1.2%	0.124 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.19	-1.2%	0.325 Mn
Ideal Power Inc. IPWR	4.92	-1.2%	0.094 Mn
PostRock Energy Corporation PSTR	28.26	-1.19%	0.001 Mn
Golub Capital BDC, Inc. GBDC	13.33	-1.19%	2.419 Mn
frontdoor, inc. FTDR	64.53	-1.19%	0.355 Mn
Churchill Downs, Incorporated CHDN	90.02	-1.19%	0.615 Mn
Exagen Inc XGN	10.95	-1.17%	0.204 Mn
Strategic Education, Inc. STRA	78.52	-1.16%	0.117 Mn
Newmark Group, Inc. NMRK	16.99	-1.16%	1.049 Mn
MMTec, Inc. MTC	0.85	-1.16%	0.03 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.08	-1.16%	0.107 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.93	-1.16%	0.001 Mn
Assembly Biosciences, Inc. ASMB	26.51	-1.16%	0.178 Mn
OptimizeRx Corporation OPRX	18.08	-1.15%	0.322 Mn
Northern Technologies International Corporation NTIC	7.77	-1.15%	0.013 Mn
Kaiser Aluminum Corporation KALU	76.68	-1.15%	0.126 Mn
First Northwest Bancorp FNWB	7.83	-1.14%	0.014 Mn
Plumas Bancorp PLBC	41.02	-1.13%	0.013 Mn
Invesco Global Water ETF PIO	44.61	-1.13%	0.011 Mn
Synergetics USA, Inc. SURG	2.65	-1.12%	0.055 Mn
Incyte Corporation INCY	83.80	-1.12%	1.577 Mn
Gcm Grosvenor Inc GCMG	11.45	-1.12%	0.706 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	20.47	-1.11%	0.029 Mn
Magyar Bancorp, Inc. MGYR	16.87	-1.11%	0.001 Mn
Sabre Corporation SABR	1.79	-1.1%	8.245 Mn
BlackRock TCP Capital Corp. TCPC	5.46	-1.09%	1.343 Mn
Exelixis, Inc. EXEL	38.15	-1.09%	2.933 Mn
ANI Pharmaceuticals, Inc. ANIP	89.79	-1.09%	0.174 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.63	-1.08%	0.069 Mn
Ingles Markets, Incorporated IMKTA	70.21	-1.08%	0.131 Mn
Fidus Investment Corporation FDUS	19.31	-1.08%	0.301 Mn
Cytosorbents Corporation CTSO	0.92	-1.08%	0.126 Mn
Visteon Corporation VC	110.77	-1.07%	0.428 Mn
Hawthorn Bancshares, Inc. HWBK	29.58	-1.07%	0.008 Mn
Eltek Ltd. ELTK	11.13	-1.07%	0.007 Mn
Blue Bird Corporation BLBD	54.84	-1.06%	0.437 Mn
iShares Preferred and Income Securities ETF PFF	31.13	-1.05%	6.273 Mn
Glen Burnie Bancorp GLBZ	4.70	-1.05%	0.003 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.80	-1.05%	0.004 Mn
CHS Inc CHSCO	26.48	-1.05%	0.018 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.07	-1.05%	0.012 Mn
Ares Capital Corporation ARCC	18.90	-1.05%	11.839 Mn
Washington Federal, Inc. WAFD	28.61	-1.04%	0.67 Mn
Crown Crafts, Inc. CRWS	2.85	-1.04%	0.02 Mn
Supernus Pharmaceuticals, Inc. SUPN	49.00	-1.03%	1.047 Mn
Olema Pharmaceuticals Inc OLMA	10.57	-1.03%	1.569 Mn
Citizens & Northern Corp CZNC	19.27	-1.03%	0.1 Mn
Liberty Media Corporation BATRK	40.19	-1.03%	0.184 Mn
Sound Financial Bancorp, Inc. SFBC	45.70	-1.02%	0.015 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.07	-1.02%	0.02 Mn
Lincoln Educational Services Corporation LINC	21.29	-1.02%	0.196 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	15.54	-1.02%	0.401 Mn
Global X SuperDividend Alternatives ETF ALTY	11.66	-1.02%	0.048 Mn
United Fire Group, Inc UFCS	30.46	-1.01%	0.116 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	70.59	-1.01%	0 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	33.40	-1.01%	2.599 Mn
Datasea Inc. DTSS	1.97	-1.01%	0.069 Mn
CLPS Incorporation CLPS	0.98	-1.01%	0.008 Mn
NMI Holdings Inc NMIH	35.47	-1%	0.35 Mn
Immutep Limited IMMP	2.01	-0.99%	0.226 Mn
argenx SE ARGX	796.92	-0.99%	0.2 Mn
Spruce Biosciences Inc SPRB	173.60	-0.98%	0.327 Mn
iShares MSCI Europe Small-Cap ETF IEUS	66.62	-0.98%	0.002 Mn
Goosehead Insurance, Inc. GSHD	68.57	-0.98%	0.296 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.48	-0.97%	0.013 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	108.51	-0.96%	0.003 Mn
OFS Capital Corporation OFS	7.19	-0.96%	0.055 Mn
Equinix, Inc. EQIX	800.60	-0.96%	0.47 Mn
Investors Title Company ITIC	253.72	-0.95%	0.067 Mn
Popular, Inc. BPOPM	25.06	-0.95%	0.003 Mn
Tetra Tech, Inc. TTEK	33.98	-0.93%	2.148 Mn
Regeneron Pharmaceuticals, Inc. REGN	564.63	-0.92%	1.495 Mn
Pathfinder Bancorp, Inc. PBHC	15.12	-0.92%	0.001 Mn
OFS Credit Company, Inc. OCCI	5.38	-0.92%	0.17 Mn
Huntington Bancshares Incorporated HBANP	18.22	-0.92%	0.022 Mn
Diversified Healthcare Trust DHCNI	17.15	-0.92%	0.004 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.93	-0.9%	0.024 Mn
Lamar Advertising Company LAMR	117.32	-0.9%	0.443 Mn
Harmony Biosciences Holdings Inc HRMY	26.54	-0.9%	1.027 Mn
Gohealth Inc Cl A GOCO	4.41	-0.9%	0.07 Mn
Dorman Products, Inc. DORM	141.68	-0.9%	0.141 Mn
Netflix, Inc. NFLX	1220.08	-0.89%	4.28 Mn
Liberty Media Corporation BATRA	43.09	-0.87%	0.074 Mn
SPS Commerce, Inc. SPSC	106.89	-0.86%	0.522 Mn
Syndax Pharmaceuticals, Inc. SNDX	16.06	-0.86%	2.7 Mn
Seneca Foods Corp. SENEA	112.08	-0.86%	0.058 Mn
American Airlines Group, Inc. AAL	11.52	-0.86%	72.653 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	46.68	-0.85%	0.217 Mn
Invesco DWA Utilities Momentum ETF PUI	47.03	-0.84%	0.006 Mn
Pioneer Bancorp Inc PBFS	13.01	-0.84%	0.025 Mn
Lensar Inc LNSR	11.89	-0.83%	0.071 Mn
First Trust United Kingdom AlphaDEX Fund FKU	47.66	-0.83%	0.001 Mn
CHS Inc CHSCL	25.52	-0.82%	0.03 Mn
Zions Bancorporation N.A. ZIONP	21.98	-0.81%	0.003 Mn
Greenlight Reinsurance, Ltd. GLRE	12.45	-0.8%	0.127 Mn
First Citizens Bancshares FCNCP	22.25	-0.8%	0.004 Mn
AtriCure, Inc. ATRC	36.18	-0.8%	0.65 Mn
Gladstone Commercial Corporation GOOD	11.31	-0.79%	0.537 Mn
Fulgent Genetics, Inc. FLGT	22.51	-0.79%	0.185 Mn
Calavo Growers, Inc. CVGW	24.97	-0.79%	0.11 Mn
Brighthouse Financial Inc BHFAN	12.60	-0.79%	0.112 Mn
Sabra Health Care REIT, Inc. SBRA	17.74	-0.78%	4.056 Mn
New Mountain Finance Corp NMFC	8.93	-0.78%	1.017 Mn
Audentes Therapeutics, Inc. BOLD	1.27	-0.78%	0.069 Mn
Rigel Pharmaceuticals, Inc. RIGL	28.18	-0.77%	0.462 Mn
Old Second Bancorp, Inc. OSBC	17.05	-0.76%	0.409 Mn
Qualys, Inc. QLYS	128.81	-0.75%	0.392 Mn
Preformed Line Products Company PLPC	204.40	-0.74%	0.178 Mn
Olb Group Inc OLB	1.34	-0.74%	0.055 Mn
Viemed Healthcare Inc VMD	6.82	-0.73%	0.259 Mn
Pure Cycle Corporation PCYO	10.91	-0.73%	0.094 Mn
First Trust Capital Strength ETF FTCS	92.40	-0.73%	0.269 Mn
Vertex Inc Cl A VERX	24.78	-0.72%	1.42 Mn
Metrocity Bankshares Inc MCBS	26.25	-0.72%	0.058 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.23	-0.71%	0.444 Mn
Genfit S.A. ADR GNFT	4.25	-0.7%	0.003 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.35	-0.7%	0.029 Mn
AGNC Investment Corp. AGNC	9.93	-0.7%	22.233 Mn
Morningstar, Inc. MORN	225.34	-0.69%	0.288 Mn
Laureate Education, Inc. LAUR	28.87	-0.69%	0.731 Mn
Atlantic American Corporation AAME	2.88	-0.69%	0.015 Mn
National Beverage Corp. FIZZ	37.13	-0.67%	0.165 Mn
CorVel Corp. CRVL	72.65	-0.67%	0.139 Mn
Cnb Financial Corp CCNEP	25.03	-0.67%	0.008 Mn
Apyx Medical Corporation APYX	2.97	-0.67%	0.443 Mn
Tandy Leather Factory, Inc. TLF	2.99	-0.66%	0.012 Mn
Ultragenyx Pharmaceutical Inc. RARE	31.45	-0.66%	1.574 Mn
Axsome Therapeutics, Inc. AXSM	121.71	-0.66%	0.34 Mn
Thunder Bridge Acquisition, Ltd. TBRG	19.77	-0.65%	0.209 Mn
iShares Fallen Angels USD Bond ETF FALN	27.32	-0.65%	1.219 Mn
Vital Farms Inc VITL	43.40	-0.64%	0.63 Mn
Universal Forest Products, Inc. UFPI	89.44	-0.64%	0.488 Mn
Huazhu Group Limited HTHT	37.18	-0.64%	1.969 Mn
First Trust Switzerland AlphaDEX Fund FSZ	76.48	-0.64%	0 Mn
UFP Technologies, Inc. UFPT	191.32	-0.63%	0.089 Mn
Nutanix, Inc. NTNX	68.34	-0.63%	3.312 Mn
Lixte Biotech Hlds LIXT	4.77	-0.63%	0.141 Mn
StealthGas, Inc. GASS	6.26	-0.63%	0.182 Mn
Galectin Therapeutics Inc. GALT	4.72	-0.63%	0.225 Mn
Electro-Sensors, Inc. ELSE	4.74	-0.63%	0.002 Mn
Surmodics, Inc. SRDX	28.63	-0.62%	0.16 Mn
Gaming and Leisure Properties, Inc. GLPI	44.63	-0.62%	2.131 Mn
Invesco International Dividend Achievers ETF PID	21.10	-0.61%	0.041 Mn
Koss Corporation KOSS	4.86	-0.61%	0.04 Mn
Astrazeneca Plc AZN	84.53	-0.6%	14.476 Mn
Alliance Resource Partners, L.P. ARLP	25.05	-0.6%	0.185 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.65	-0.6%	0.013 Mn
Pinnacle Financial Partners Inc PNFPP	25.11	-0.59%	0.008 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	37.89	-0.58%	0.46 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.15	-0.58%	0.18 Mn
Innoviva, Inc. INVA	17.35	-0.57%	0.535 Mn
FormFactor, Inc. FORM	38.14	-0.57%	1.709 Mn
Donegal Group, Inc. DGICA	19.07	-0.57%	0.098 Mn
Agilysys, Inc. AGYS	109.49	-0.57%	0.248 Mn
Global X SuperDividend REIT ETF SRET	21.16	-0.56%	0.045 Mn
Ituran Location and Control Ltd. ITRN	35.35	-0.56%	0.118 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.86	-0.55%	0.034 Mn
Curevac N.V. CVAC	5.38	-0.55%	0.449 Mn
Arch Capital Group Ltd. ACGLO	21.67	-0.55%	0.012 Mn
FirstService Corporation FSV	183.15	-0.54%	0.105 Mn
Alkermes plc ALKS	31.21	-0.54%	2.759 Mn
First Trust High Yield Long/Short ETF HYLS	41.67	-0.53%	0.239 Mn
Helen of Troy Limited HELE	20.60	-0.53%	1.829 Mn
iShares MSCI Qatar ETF QAT	19.23	-0.52%	0.011 Mn
Perdoceo Education Corp PRDO	34.62	-0.52%	0.279 Mn
iShares Global Infrastructure ETF IGF	61.07	-0.52%	0.586 Mn
CHS Inc CHSCM	24.88	-0.52%	0.019 Mn
Booking Holdings Inc. BKNG	5164.93	-0.52%	0.197 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.66	-0.51%	0.05 Mn
Elbit Systems Ltd. ESLT	502.35	-0.51%	0.079 Mn
AdvisorShares Vice ETF ACT	35.39	-0.51%	0.339 Mn
Hamilton Lane Incorporated HLNE	118.26	-0.5%	1.163 Mn
ClearOne, Inc. CLRO	5.93	-0.5%	0.008 Mn
Antelope Enterprise Hldg Ltd AEHL	3.95	-0.5%	0.161 Mn
Intuit Inc. INTU	641.79	-0.49%	3.059 Mn
Airgain, Inc. AIRG	4.18	-0.48%	0.081 Mn
89Bio Inc ETNB	14.80	-0.47%	11.894 Mn
Landmark Bancorp Inc. LARK	25.79	-0.46%	0.006 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.78	-0.46%	0.003 Mn
Grocery Outlet Holding Corp GO	15.39	-0.45%	2.47 Mn
FSB Bancorp, Inc. FSBC	31.11	-0.45%	0.097 Mn
Cytokinetics, Incorporated CYTK	60.04	-0.45%	1.314 Mn
Xpel Technologies XPEL	33.89	-0.44%	0.329 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.63	-0.44%	16.586 Mn
VeriSign, Inc. VRSN	260.82	-0.43%	0.588 Mn
Ionis Pharmaceuticals, Inc. IONS	69.97	-0.43%	1.697 Mn
First Seacoast Bancorp FSEA	11.50	-0.43%	0.001 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.70	-0.43%	0.025 Mn
Pulmatrix, Inc. PULM	4.77	-0.42%	0.016 Mn
Xcel Energy Inc. XEL	80.93	-0.41%	4.274 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.91	-0.41%	0.053 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.22	-0.41%	3.292 Mn
Vasta Platform Limited Cl A VSTA	4.92	-0.4%	0.013 Mn
Travelzoo TZOO	9.90	-0.4%	0.186 Mn
Superior Group of Companies, Inc. SGC	10.25	-0.39%	0.048 Mn
Premier, Inc. PINC	27.78	-0.39%	3.419 Mn
AstroNova, Inc. ALOT	10.12	-0.39%	0.039 Mn
Oxford Lane Capital Corp. OXLCO	23.30	-0.38%	0 Mn
Career Education Corporation CECO	49.82	-0.38%	0.543 Mn
Bassett Furniture Industries, Incorporated BSET	15.55	-0.38%	0.05 Mn
Bank of the James Financial Group, Inc. BOTJ	15.76	-0.38%	0.001 Mn
Veracyte, Inc. VCYT	34.80	-0.37%	1.045 Mn
Akero Therapeutics Inc AKRO	53.88	-0.37%	10.511 Mn
Valley National Bancorp VLYPO	25.10	-0.36%	0.003 Mn
Repros Therapeutics Inc. RPRX	36.01	-0.36%	2.04 Mn
iShares MSCI Global Gold Miners ETF RING	64.11	-0.36%	0.596 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.39	-0.36%	0.081 Mn
Creative Realities, Inc. CREX	2.74	-0.36%	0.059 Mn
Copart, Inc. CPRT	43.88	-0.36%	7.861 Mn
Reading International Inc RDIB	11.47	-0.35%	0.004 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.57	-0.35%	0.008 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	14.15	-0.35%	0.001 Mn
Tarsus Pharmaceuticals Inc TARS	70.14	-0.34%	0.554 Mn
Option Care Health Inc OPCH	26.71	-0.34%	1.721 Mn
Onewater Marine Inc Cl A ONEW	14.75	-0.34%	0.24 Mn
The Ensign Group, Inc. ENSG	175.34	-0.34%	0.385 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.60	-0.33%	0.391 Mn
Energy Recovery, Inc. ERII	15.27	-0.33%	0.364 Mn
Alico, Inc. ALCO	33.39	-0.33%	0.024 Mn
Rush Enterprises, Inc. RUSHA	50.35	-0.32%	0.515 Mn
Mindbody Cls A Cmn MB	9.44	-0.32%	0.011 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.11	-0.32%	0.037 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.64	-0.31%	0.09 Mn
WD-40 Company WDFC	192.14	-0.3%	0.109 Mn
Champions Oncology, Inc. CSBR	6.54	-0.3%	0.015 Mn
American Capital Agency Corp. AGNCP	24.85	-0.28%	0.05 Mn
First Trust Senior Loan Fund ETF FTSL	45.71	-0.26%	0.386 Mn
Navient Corporation JSM	19.87	-0.25%	0.006 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.79	-0.25%	0.052 Mn
CHS Inc CHSCN	25.05	-0.24%	0.01 Mn
Automatic Data Processing, Inc. ADP	285.19	-0.24%	2.718 Mn
Xencor, Inc. XNCR	13.03	-0.23%	0.7 Mn
Lake Shore Bancorp, Inc. LSBK	12.88	-0.23%	0.009 Mn
Diversified Healthcare Trust DHCNL	17.65	-0.23%	0.009 Mn
Merus N.V. MRUS	94.37	-0.22%	3.443 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.62	-0.22%	0.01 Mn
iRhythm Technologies, Inc. IRTC	176.20	-0.2%	0.217 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.36	-0.17%	0.172 Mn
Safety Insurance Group, Inc. SAFT	69.09	-0.16%	0.068 Mn
AGNC Investment Corp. AGNCN	25.60	-0.16%	0.016 Mn
Gladstone Commercial Corporation GOODO	20.00	-0.15%	0.009 Mn
Gladstone Investment Corporation GAINL	25.83	-0.15%	0.002 Mn
Genmab A/S GMAB	31.81	-0.13%	2.177 Mn
Astronics Corporation ATRO	45.97	-0.13%	0.71 Mn
Weight Watchers International Inc WTW	336.99	-0.12%	0.442 Mn
Valley National Bancorp VLYPP	25.30	-0.12%	0.002 Mn
Oxford Lane Capital Corp. OXLCN	24.37	-0.12%	0.001 Mn
Keurig Dr Pepper Inc KDP	25.82	-0.12%	11.763 Mn
Duos Technologies Group Inc DUOT	8.49	-0.12%	0.494 Mn
AMERISAFE, Inc. AMSF	40.90	-0.12%	0.124 Mn
Starboard Value Acquisition Corp SVACU	10.43	-0.1%	0.005 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.46	-0.1%	0.113 Mn
StoneCastle Financial Corp BANX	21.59	-0.09%	0.009 Mn
Fifth Third Bancorp FITBI	25.50	-0.08%	0.03 Mn
Rush Enterprises, Inc. RUSHB	55.12	-0.07%	0.039 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.84	-0.07%	0.002 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.85	-0.07%	0.012 Mn
Warner Music Group Corp Cl A WMG	32.08	-0.06%	1.781 Mn
Potbelly Corporation PBPB	17.07	-0.06%	0.481 Mn
John B. Sanfilippo & Son, Inc. JBSS	61.93	-0.06%	0.102 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.12	-0.04%	0.313 Mn
Office Depot, Inc. ODP	27.72	-0.04%	1.741 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	57.82	-0.02%	0.018 Mn
Exponent, Inc. EXPO	65.27	-0.02%	0.32 Mn
Electronic Arts Inc. EA	200.02	-0.01%	3.524 Mn
Wesbanco Inc ADR WSBCP	25.30	0%	0.015 Mn
Verint Systems Inc. VRNT	20.25	0%	0.931 Mn
Ucommune Intl Ltd WT UKOMW	0.01	0%	0.008 Mn
Trident Acquisitions Corp. TDAC	10.35	0%	0.002 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.15	0%	0.003 Mn
SLM Corporation SLMBP	75.59	0%	0.003 Mn
Global Self Storage, Inc. SELF	4.90	0%	0.05 Mn
PAVmed Inc. PAVM	0.49	0%	1.619 Mn
Oxbridge Re Holdings Limited OXBR	1.90	0%	0.053 Mn
Nortech Systems Incorporated NSYS	9.30	0%	0.001 Mn
Newhold Investment Corp. Cl A NHIC	10.20	0%	0.002 Mn
Nephros Inc NEPH	5.40	0%	0.11 Mn
Liqtech International Inc LIQT	2.68	0%	0.008 Mn
Isramco, Inc. ISRL	12.26	0%	0.002 Mn
IF Bancorp, Inc. IROQ	25.31	0%	0 Mn
Innate Pharma S.A. Ads IPHA	2.03	0%	0.044 Mn
Fusion Fuel Green Plc WT HTOOW	0.02	0%	0 Mn
Gyrodyne , LLC GYRO	10.00	0%	0.004 Mn
Golar LNG Limited GLNG	38.99	0%	1.811 Mn
First US Bancshares, Inc. FUSB	12.33	0%	0.002 Mn
Centrexion Therapeutics Corporation CNTX	1.40	0%	0.934 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.59	0%	0.562 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.71	0%	0.715 Mn
Advantage Solutions Inc WT ADVWW	0.01	0%	0.587 Mn

Feed

Full market report NASDAQ for 10 Fri October 2025

714 stocks gained, and 4059 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme