Company | Closing | Change | Volume |
Advantage Solutions Inc WT ADVWW
|
0.00 | -100% |
0.082 Mn |
Genprex, Inc. GNPX
|
0.43 | -48.81% |
55.798 Mn |
Eos Energy Enterprises Inc WT EOSEW
|
4.46 | -36.65% |
0.39 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.16 | -33.33% |
0.005 Mn |
Fossil Group, Inc. FOSL
|
2.55 | -32% |
8.389 Mn |
Helius Medical Technologies, Inc. HSDT
|
10.89 | -31.6% |
2.498 Mn |
LightPath Technologies, Inc. LPTH
|
7.66 | -20.87% |
2.846 Mn |
Aethlon Medical, Inc. AEMD
|
0.56 | -20% |
1.358 Mn |
Veritone, Inc. VERI
|
6.72 | -19.9% |
25.093 Mn |
Predictive Oncology Inc POAI
|
11.00 | -19.12% |
0.129 Mn |
Eos Energy Enterprises Inc EOSE
|
14.86 | -18.71% |
28.176 Mn |
Avita Medical Ltd RCEL
|
4.34 | -18.57% |
0.208 Mn |
Mercurity Fintech Holding Inc MFH
|
12.12 | -18.27% |
0.655 Mn |
American Resources Corporation AREC
|
4.12 | -17.76% |
18.074 Mn |
Cleanspark Inc CLSK
|
19.09 | -17.72% |
43.555 Mn |
Aditx Therapeutics Inc ADTX
|
0.42 | -17.65% |
2.995 Mn |
Ondas Holdings Inc ONDS
|
7.87 | -17.25% |
67.211 Mn |
Sify Technologies Limited SIFY
|
11.76 | -16.71% |
0.524 Mn |
Martin Midstream Partners L.P. MMLP
|
2.58 | -16.5% |
0.115 Mn |
Beyond Meat Inc BYND
|
0.56 | -16.42% |
172.719 Mn |
Flux Power Holdings Inc FLUX
|
5.34 | -16.17% |
0.56 Mn |
Lixiang Education Holding Co. Ltd American Depo LXEH
|
0.37 | -15.91% |
1.484 Mn |
Canaan Inc ADR CAN
|
1.66 | -15.31% |
69.464 Mn |
Array BioPharma Inc. ARRY
|
8.73 | -15.16% |
8.69 Mn |
Liqtech International Inc LIQT
|
2.31 | -14.76% |
0.063 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.18 | -14.75% |
5.262 Mn |
Del Taco Restaurants, Inc. TACOW
|
0.73 | -14.12% |
0.18 Mn |
Loop Industries, Inc. LOOP
|
1.65 | -14.06% |
0.407 Mn |
Quest Resource Holding Corporation QRHC
|
1.24 | -13.89% |
0.701 Mn |
Smith Micro Software, Inc. SMSI
|
0.70 | -13.58% |
1.735 Mn |
Beam Global BEEM
|
3.16 | -13.42% |
0.826 Mn |
Zions Bancorporation N.A. ZION
|
46.97 | -13.07% |
7.548 Mn |
FuelCell Energy, Inc. FCEL
|
9.31 | -13.07% |
4.273 Mn |
Riot Blockchain, Inc RIOT
|
19.30 | -12.79% |
20.528 Mn |
Neurotrope, Inc. NTRP
|
2.84 | -12.62% |
0.079 Mn |
Blink Charging Co. BLNK
|
1.89 | -12.5% |
6.453 Mn |
Marathon Patent Group, Inc. MARA
|
20.00 | -12.43% |
59.487 Mn |
Comtech Telecommunications Corp. CMTL
|
2.91 | -12.35% |
0.204 Mn |
Processa Pharmaceuticals Inc PCSA
|
0.36 | -12.2% |
5.831 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
2.22 | -11.9% |
0.209 Mn |
Arsanis, Inc. ASNS
|
0.52 | -11.86% |
0.903 Mn |
Antelope Enterprise Hldg Ltd AEHL
|
3.49 | -11.65% |
0.108 Mn |
Quantum Corp QMCO
|
11.02 | -11.41% |
1.2 Mn |
Inventiva S.A. ADR IVA
|
4.85 | -11.33% |
0.159 Mn |
One Stop Systems, Inc. OSS
|
5.60 | -11.11% |
0.651 Mn |
Salarius Pharmaceuticals Inc SLRX
|
4.10 | -10.87% |
0.237 Mn |
Microvision, Inc. MVIS
|
1.24 | -10.79% |
10.078 Mn |
Geospace Technologies Corporation GEOS
|
21.34 | -10.71% |
0.143 Mn |
F5 Networks, Inc. FFIV
|
295.35 | -10.7% |
3.04 Mn |
Great Southern Bancorp, Inc. GSBC
|
55.67 | -10.58% |
0.063 Mn |
Hydrofarm Holdings Group Inc HYFM
|
2.75 | -10.42% |
0.054 Mn |
Forward Industries, Inc. FORD
|
21.84 | -10.38% |
0.363 Mn |
Wisekey International Holding Ltd ADR WKEY
|
8.77 | -10.33% |
0.527 Mn |
ClearSign Combustion Corporation CLIR
|
0.87 | -10.31% |
0.204 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
24.21 | -10.3% |
0.58 Mn |
Urban One, Inc. UONEK
|
0.61 | -10.29% |
0.057 Mn |
Art's-Way Manufacturing Co., Inc. ARTW
|
2.63 | -10.24% |
0.074 Mn |
Fangdd Network Group Ltd ADR DUO
|
2.82 | -10.19% |
0.435 Mn |
Clearside Biomedical, Inc. CLSD
|
3.70 | -9.98% |
0.064 Mn |
China Natural Resources, Inc. CHNR
|
6.15 | -9.96% |
0.055 Mn |
iRobot Corporation IRBT
|
4.84 | -9.87% |
6.544 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.50 | -9.64% |
0.18 Mn |
AdvisorShares Sabretooth ETF BKCH
|
109.08 | -9.63% |
0.241 Mn |
CalAmp Corp. CAMP
|
3.11 | -9.59% |
0.126 Mn |
Kopin Corporation KOPN
|
3.61 | -9.52% |
7.145 Mn |
Plug Power, Inc. PLUG
|
3.49 | -9.35% |
184.786 Mn |
Scholar Rock Holding Corporation SRRK
|
29.44 | -9.14% |
4.248 Mn |
CPS Technologies Corp. CPSH
|
4.00 | -9.09% |
0.327 Mn |
ENDRA Life Sciences Inc. NDRA
|
6.74 | -9.04% |
0.043 Mn |
Aware, Inc. AWRE
|
2.22 | -9.02% |
0.023 Mn |
Research Frontiers Incorporated REFR
|
1.62 | -8.99% |
0.113 Mn |
Everspin Technologies, Inc. MRAM
|
10.85 | -8.98% |
0.658 Mn |
Mustang Bio, Inc. MBIO
|
1.52 | -8.98% |
0.248 Mn |
Ascent Solar Technologies, Inc. ASTI
|
2.23 | -8.98% |
0.164 Mn |
Biocardia Inc BCDA
|
1.42 | -8.97% |
0.149 Mn |
Xcel Brands, Inc XELB
|
2.04 | -8.93% |
0.101 Mn |
Tilray, Inc. TLRY
|
1.53 | -8.93% |
82.139 Mn |
Eagle Bancorp, Inc. EGBN
|
18.53 | -8.85% |
0.491 Mn |
Plus Therapeutics Inc PSTV
|
0.62 | -8.82% |
8.916 Mn |
Peapack-Gladstone Financial Corporation PGC
|
26.22 | -8.8% |
0.238 Mn |
Broadwind Energy, Inc. BWEN
|
2.40 | -8.75% |
0.516 Mn |
Monopar Therapeutics Inc MNPR
|
82.56 | -8.69% |
0.059 Mn |
Aehr Test Systems AEHR
|
26.71 | -8.68% |
1.447 Mn |
Jack In The Box Inc. JACK
|
17.61 | -8.66% |
2.128 Mn |
Bit Digital Inc BTBT
|
3.71 | -8.62% |
57.236 Mn |
Ebang International Holdings Inc Cl A EBON
|
4.63 | -8.5% |
0.024 Mn |
HarborOne Bancorp, Inc. HONE
|
12.87 | -8.46% |
0.78 Mn |
Viomi Technology Co., Ltd VIOT
|
2.71 | -8.45% |
0.44 Mn |
Xenetic Biosciences, Inc. XBIO
|
4.41 | -8.32% |
0.119 Mn |
Duos Technologies Group Inc DUOT
|
8.15 | -8.32% |
0.358 Mn |
Arcadia Biosciences, Inc. RKDA
|
5.00 | -8.26% |
0.361 Mn |
The Bancorp, Inc. TBBK
|
71.68 | -8.24% |
0.763 Mn |
Flushing Financial Corporation FFIC
|
12.49 | -8.23% |
0.404 Mn |
Outlook Therapeutics, Inc. OTLK
|
1.34 | -8.22% |
2.465 Mn |
Eastern Bankshares Inc EBC
|
17.22 | -8.16% |
4.702 Mn |
Iterum Therapeutics plc ITRM
|
0.68 | -8.11% |
1.254 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
0.57 | -8.06% |
1.406 Mn |
Encore Capital Group Inc ECPG
|
40.53 | -8.03% |
0.349 Mn |
Old National Bancorp ONB
|
19.60 | -8.02% |
7.466 Mn |
Allot Ltd. ALLT
|
9.60 | -7.96% |
0.384 Mn |
Vision Marine Technologies Inc VMAR
|
1.51 | -7.93% |
0.159 Mn |
FARMMI, INC. FAMI
|
1.75 | -7.89% |
0.029 Mn |
CBAK Energy Technology, Inc. CBAT
|
1.05 | -7.89% |
1.011 Mn |
ConnectOne Bancorp, Inc. CNOB
|
23.29 | -7.8% |
0.412 Mn |
GSI Technology, Inc. GSIT
|
4.90 | -7.72% |
0.412 Mn |
Atlanticus Holdings Corporation ATLC
|
53.47 | -7.7% |
0.073 Mn |
Meta Financial Group, Inc. CASH
|
69.76 | -7.69% |
0.539 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.36 | -7.69% |
0.474 Mn |
Hingham Institution for Savings HIFS
|
253.44 | -7.63% |
0.08 Mn |
First Financial Bancorp. FFBC
|
23.26 | -7.63% |
0.586 Mn |
CASI Pharmaceuticals, Inc. CASI
|
1.70 | -7.61% |
0.033 Mn |
VirTra, Inc. VTSI
|
5.72 | -7.59% |
0.046 Mn |
UMB Financial Corporation UMBF
|
107.43 | -7.59% |
0.738 Mn |
Aemetis, Inc AMTX
|
2.80 | -7.59% |
1.23 Mn |
Forte Biosciences Inc FBRX
|
11.96 | -7.57% |
0.084 Mn |
Columbia Banking System, Inc. COLB
|
24.16 | -7.57% |
6.41 Mn |
Texas Capital Bancshares, Inc. TCBI
|
77.08 | -7.56% |
2.323 Mn |
PAVmed Inc. PAVM
|
0.49 | -7.55% |
0.396 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
11.04 | -7.54% |
1.38 Mn |
Frequency Electronics, Inc. FEIM
|
35.98 | -7.53% |
0.269 Mn |
Canopy Growth Corp CGC
|
1.35 | -7.53% |
20.739 Mn |
WesBanco, Inc. WSBC
|
30.36 | -7.52% |
0.885 Mn |
Bank OZK OZK
|
46.70 | -7.52% |
1.393 Mn |
36Kr Holdings Inc ADR KRKR
|
5.78 | -7.52% |
0.014 Mn |
Commerce Bancshares, Inc. CBSH
|
52.40 | -7.52% |
2.089 Mn |
BankFinancial Corporation BFIN
|
11.00 | -7.49% |
0.027 Mn |
Olema Pharmaceuticals Inc OLMA
|
9.60 | -7.43% |
1.998 Mn |
eHealth, Inc. EHTH
|
4.61 | -7.43% |
0.325 Mn |
Bank First National Corporation BFC
|
121.03 | -7.43% |
0.211 Mn |
Painreform Ltd PRFX
|
1.25 | -7.41% |
0.16 Mn |
Boxlight Corporation BOXL
|
1.75 | -7.41% |
0.156 Mn |
Trinity Biotech plc TRIB
|
1.02 | -7.27% |
0.125 Mn |
Valley National Bancorp VLY
|
9.72 | -7.25% |
24.72 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.64 | -7.25% |
4.167 Mn |
Evogene Ltd. EVGN
|
1.28 | -7.25% |
0.14 Mn |
vTv Therapeutics Inc. VTVT
|
20.79 | -7.23% |
0.003 Mn |
Hancock Whitney Corporation HWC
|
54.52 | -7.22% |
1.299 Mn |
B. Riley Financial, Inc. RILY
|
5.43 | -7.18% |
0.488 Mn |
Nano Dimension Ltd. NNDM
|
1.82 | -7.14% |
5.204 Mn |
Wrap Technologies Inc WRAP
|
2.35 | -7.11% |
0.317 Mn |
Nano-X Imaging Ltd NNOX
|
4.06 | -7.09% |
1.515 Mn |
Bionano Genomics, Inc. BNGO
|
1.97 | -7.08% |
0.352 Mn |
Cardiff Oncology Inc CRDF
|
2.24 | -7.05% |
0.81 Mn |
ClearOne, Inc. CLRO
|
5.27 | -7.05% |
0.031 Mn |
First Interstate BancSystem, Inc. FIBK
|
29.31 | -7.04% |
1.644 Mn |
Cathay General Bancorp CATY
|
45.43 | -7.04% |
0.508 Mn |
Amalgamated Bank AMAL
|
25.26 | -7% |
0.304 Mn |
Cardlytics, Inc. CDLX
|
2.00 | -6.98% |
1.057 Mn |
Greenpower Motor Company Inc GP
|
3.07 | -6.97% |
0.052 Mn |
Luminar Technologies Inc LAZR
|
1.88 | -6.93% |
8.267 Mn |
American Superconductor Corporation AMSC
|
62.06 | -6.93% |
0.555 Mn |
Amtech Systems, Inc. ASYS
|
7.80 | -6.92% |
0.352 Mn |
Omeros Corporation OMER
|
9.70 | -6.91% |
9.99 Mn |
ZK International Group Co., Ltd ZKIN
|
2.16 | -6.9% |
0.03 Mn |
East West Bancorp, Inc. EWBC
|
94.31 | -6.85% |
1.539 Mn |
NETGEAR, Inc. NTGR
|
32.46 | -6.83% |
0.764 Mn |
Kornit Digital Ltd. KRNT
|
13.30 | -6.8% |
0.355 Mn |
Hope Bancorp, Inc. HOPE
|
10.07 | -6.76% |
1.076 Mn |
BioXcel Therapeutics, Inc. BTAI
|
2.50 | -6.72% |
1.01 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
2.78 | -6.71% |
0.169 Mn |
Atomera Incorporated ATOM
|
4.74 | -6.69% |
0.301 Mn |
SB Financial Group, Inc. SBFG
|
18.44 | -6.68% |
0.007 Mn |
IZEA Worldwide, Inc. IZEA
|
5.32 | -6.67% |
0.397 Mn |
Dime Community Bancshares, Inc. DCOM
|
27.88 | -6.66% |
0.385 Mn |
China Recycling Energy Corporation CREG
|
1.41 | -6.62% |
0.084 Mn |
Jaguar Health, Inc. JAGX
|
2.12 | -6.61% |
0.118 Mn |
SunPower Corporation SPWR
|
1.85 | -6.57% |
2.645 Mn |
Taysha Gene Therapies Inc TSHA
|
4.99 | -6.55% |
4.273 Mn |
The ONE Group Hospitality, Inc. STKS
|
2.57 | -6.55% |
0.035 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.43 | -6.54% |
0.574 Mn |
BancFirst Corporation BANF
|
114.68 | -6.53% |
0.19 Mn |
Digimarc Corporation DMRC
|
8.17 | -6.52% |
0.177 Mn |
Brighthouse Financial, Inc. BHF
|
45.14 | -6.46% |
4.662 Mn |
Kentucky First Federal Bancorp KFFB
|
3.65 | -6.41% |
0.019 Mn |
First Guaranty Bancshares, Inc. FGBI
|
7.88 | -6.41% |
0.014 Mn |
ATA Inc. ATAI
|
5.58 | -6.38% |
6.24 Mn |
Children's Place, Inc. (The) PLCE
|
7.65 | -6.36% |
0.82 Mn |
Northrim BanCorp Inc NRIM
|
19.75 | -6.35% |
0.187 Mn |
Zions Bancorporation N.A. ZIONP
|
20.38 | -6.34% |
0.03 Mn |
Old Second Bancorp, Inc. OSBC
|
16.71 | -6.33% |
0.499 Mn |
Biodesix Inc BDSX
|
6.95 | -6.33% |
0.056 Mn |
Growgeneration Corp GRWG
|
1.63 | -6.32% |
0.399 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
28.20 | -6.31% |
0.007 Mn |
Invesco KBW Regional Banking ETF KBWR
|
55.98 | -6.31% |
0.006 Mn |
Maxeon Solar Tech Ltd MAXN
|
3.57 | -6.3% |
0.071 Mn |
United Continental Holdings, Inc. UAL
|
97.51 | -6.29% |
18.365 Mn |
Comstock Holding Companies, Inc. CHCI
|
13.26 | -6.29% |
0.011 Mn |
SCWorx Corp. WORX
|
0.30 | -6.25% |
2.898 Mn |
Cambium Networks Corp CMBM
|
0.75 | -6.25% |
0.241 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
47.85 | -6.23% |
0.049 Mn |
Hanmi Financial Corporation HAFC
|
22.96 | -6.21% |
0.171 Mn |
EDAP TMS S.A. EDAP
|
2.42 | -6.2% |
0.131 Mn |
SenesTech, Inc. SNES
|
3.80 | -6.17% |
0.027 Mn |
Cemtrex Inc. CETX
|
5.32 | -6.17% |
0.151 Mn |
First Citizens BancShares, Inc. FCNCA
|
1638.68 | -6.16% |
0.19 Mn |
21Vianet Group, Inc. VNET
|
9.00 | -6.15% |
4.901 Mn |
Cadiz, Inc. CDZI
|
5.49 | -6.15% |
1.004 Mn |
Verisk Analytics, Inc. VRSK
|
229.06 | -6.12% |
1.892 Mn |
Caesarstone Ltd. CSTE
|
1.38 | -6.12% |
0.107 Mn |
Cytokinetics, Incorporated CYTK
|
58.96 | -6.11% |
2.138 Mn |
Wintrust Financial Corporation WTFC
|
120.24 | -6.1% |
1.076 Mn |
Akari Therapeutics Plc AKTX
|
0.77 | -6.1% |
0.124 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
10.33 | -6.09% |
0.019 Mn |
OFS Credit Company, Inc. OCCI
|
4.82 | -6.04% |
1.487 Mn |
Meridian Corporation MRBK
|
13.87 | -6.03% |
0.049 Mn |
First Bancorp FBNC
|
46.32 | -6.03% |
0.406 Mn |
Coastal Financial Corporation CCB
|
99.77 | -6.02% |
0.184 Mn |
Passage Bio Inc PASG
|
8.02 | -5.98% |
0.022 Mn |
Capricor Therapeutics, Inc. CAPR
|
6.29 | -5.98% |
1.129 Mn |
STAAR Surgical Company STAA
|
24.26 | -5.97% |
2.715 Mn |
Northfield Bancorp, Inc. NFBK
|
10.56 | -5.97% |
0.339 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.26 | -5.97% |
0.904 Mn |
Sypris Solutions, Inc. SYPR
|
2.05 | -5.96% |
0.046 Mn |
Fifth Third Bancorp FITB
|
40.36 | -5.96% |
16.346 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.42 | -5.96% |
0.082 Mn |
Datadog Inc Cl A DDOG
|
150.50 | -5.95% |
3.539 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
84.74 | -5.94% |
3.116 Mn |
Newtek Business Services Corp. NEWT
|
10.35 | -5.91% |
0.37 Mn |
Galecto Inc GLTO
|
10.99 | -5.91% |
0.216 Mn |
Seacoast Banking Corporation of Florida SBCF
|
28.80 | -5.88% |
1.36 Mn |
AudioEye, Inc. AEYE
|
13.29 | -5.88% |
0.124 Mn |
RF Industries, Ltd. RFIL
|
8.19 | -5.86% |
0.087 Mn |
First Internet Bancorp INBK
|
20.87 | -5.86% |
0.06 Mn |
Priority Technology Holdings, Inc. PRTH
|
6.77 | -5.84% |
0.402 Mn |
Riverview Bancorp Inc RVSB
|
5.02 | -5.82% |
0.109 Mn |
Sunrun Inc. RUN
|
20.05 | -5.82% |
5.498 Mn |
Immatics NV IMTX
|
10.20 | -5.82% |
1.124 Mn |
Qualigen Therapeutics Inc QLGN
|
3.73 | -5.81% |
0.097 Mn |
CNB Financial Corporation CCNE
|
23.04 | -5.81% |
0.159 Mn |
LM Funding America, Inc. LMFA
|
1.14 | -5.79% |
0.522 Mn |
Trustmark Corporation TRMK
|
36.68 | -5.78% |
0.414 Mn |
RBB Bancorp RBB
|
16.83 | -5.77% |
0.038 Mn |
Carter Bankshares Inc CARE
|
18.30 | -5.77% |
0.129 Mn |
WSFS Financial Corporation WSFS
|
50.35 | -5.76% |
0.523 Mn |
Shore Bancshares Inc SHBI
|
15.21 | -5.76% |
0.145 Mn |
ImmuCell Corporation ICCC
|
6.25 | -5.73% |
0.013 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
23.12 | -5.71% |
0.015 Mn |
QCR Holdings, Inc. QCRH
|
67.04 | -5.67% |
0.143 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
20.51 | -5.66% |
2.12 Mn |
Root Inc ROOT
|
75.00 | -5.65% |
0.438 Mn |
BioTelemetry, Inc. BEAT
|
1.67 | -5.65% |
0.043 Mn |
Shanda Games Limited GAME
|
0.67 | -5.63% |
2.104 Mn |
Spero Therapeutics, Inc. SPRO
|
2.35 | -5.62% |
0.486 Mn |
Niu Technologies NIU
|
4.37 | -5.62% |
0.598 Mn |
Datasea Inc. DTSS
|
1.85 | -5.61% |
0.051 Mn |
Biovie Inc BIVI
|
1.85 | -5.61% |
0.186 Mn |
Phunware, Inc. PHUN
|
2.70 | -5.59% |
0.206 Mn |
OceanFirst Financial Corp. OCFC
|
17.43 | -5.58% |
0.535 Mn |
Sonnet Biotherapeutics Holdings Inc SONN
|
3.73 | -5.57% |
0.405 Mn |
Heritage Financial Corporation HFWA
|
22.10 | -5.52% |
0.193 Mn |
Uxin Limited UXIN
|
2.93 | -5.48% |
0.141 Mn |
Stock Yards Bancorp, Inc. SYBT
|
65.18 | -5.48% |
0.148 Mn |
Enterprise Financial Services Corporation EFSC
|
53.08 | -5.48% |
0.572 Mn |
Popular, Inc. BPOP
|
113.42 | -5.48% |
0.896 Mn |
DXP Enterprises, Inc. DXPE
|
113.19 | -5.46% |
0.174 Mn |
Workhorse Group, Inc. WKHS
|
1.04 | -5.45% |
0.877 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
52.18 | -5.45% |
0.029 Mn |
Inmed Pharmaceuticals Inc INM
|
2.08 | -5.45% |
0.074 Mn |
Harrow Health, Inc. HROW
|
37.29 | -5.45% |
0.439 Mn |
West Bancorporation WTBA
|
19.15 | -5.43% |
0.046 Mn |
Choiceone Financial COFS
|
26.29 | -5.43% |
0.087 Mn |
Wimi Hologram Cloud Inc ADR WIMI
|
4.01 | -5.42% |
0.182 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
4.01 | -5.42% |
2.285 Mn |
Veritex Holdings, Inc. VBTX
|
29.96 | -5.4% |
4.817 Mn |
Stepstone Group Inc Cl A STEP
|
61.80 | -5.39% |
0.661 Mn |
Citizens Community Bancorp, Inc. CZWI
|
15.11 | -5.39% |
0.014 Mn |
CRISPR Therapeutics AG CRSP
|
67.95 | -5.39% |
1.943 Mn |
MidWestOne Financial Group, Inc. MOFG
|
27.42 | -5.38% |
0.181 Mn |
Lion Group Holding Ltd ADR LGHL
|
1.23 | -5.38% |
0.186 Mn |
Good Times Restaurants Inc. GTIM
|
1.41 | -5.37% |
0.076 Mn |
CVD Equipment Corporation CVV
|
3.88 | -5.37% |
0.098 Mn |
Washington Trust Bancorp, Inc. WASH
|
25.45 | -5.36% |
0.287 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.12 | -5.36% |
0.082 Mn |
Northwest Bancshares, Inc. NWBI
|
11.84 | -5.36% |
1.174 Mn |
First United Corporation FUNC
|
34.11 | -5.36% |
0.017 Mn |
Clearfield, Inc. CLFD
|
35.49 | -5.36% |
0.129 Mn |
TransAct Technologies Incorporated TACT
|
4.78 | -5.35% |
0.04 Mn |
SiNtx Technologies, Inc. SINT
|
4.07 | -5.35% |
0.252 Mn |
Prothena Corporation plc PRTA
|
10.09 | -5.35% |
0.625 Mn |
Compugen Ltd. CGEN
|
1.95 | -5.34% |
0.808 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.03 | -5.34% |
1.308 Mn |
Nkarta Inc NKTX
|
2.49 | -5.32% |
1.532 Mn |
Greenwich Lifesciences Inc GLSI
|
9.78 | -5.32% |
0.136 Mn |
Applied Optoelectronics, Inc. AAOI
|
31.20 | -5.31% |
3.214 Mn |
Xunlei Limited XNET
|
8.94 | -5.3% |
0.471 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
18.47 | -5.28% |
0.696 Mn |
Neuronetics, Inc. STIM
|
2.88 | -5.26% |
1.05 Mn |
Neonode Inc. NEON
|
3.42 | -5.26% |
0.42 Mn |
Co-Diagnostics, Inc. CODX
|
0.36 | -5.26% |
1.806 Mn |
Fulton Financial Corporation FULT
|
16.79 | -5.25% |
2.541 Mn |
DiaMedica Therapeutics Inc. DMAC
|
6.68 | -5.25% |
0.467 Mn |
Peoples Bancorp Inc. PEBO
|
27.67 | -5.24% |
0.204 Mn |
Investar Holding Corporation ISTR
|
21.54 | -5.24% |
0.039 Mn |
Gaia, Inc. GAIA
|
5.81 | -5.22% |
0.016 Mn |
Independent Bank Corp. INDB
|
64.39 | -5.2% |
0.524 Mn |
First Hawaiian, Inc. FHB
|
22.77 | -5.2% |
1.892 Mn |
BayCom Corp BCML
|
27.14 | -5.2% |
0.03 Mn |
Keros Therapeutics Inc KROS
|
13.74 | -5.18% |
2.165 Mn |
Enlivex Therapeutics Ltd ENLV
|
1.10 | -5.17% |
0.083 Mn |
BOK Financial Corporation BOKF
|
104.65 | -5.17% |
0.357 Mn |
Simmons First National Corporation SFNC
|
18.02 | -5.16% |
1.861 Mn |
Preformed Line Products Company PLPC
|
227.43 | -5.16% |
0.199 Mn |
First Savings Financial Group, Inc. FSFG
|
29.24 | -5.16% |
0.014 Mn |
America's Car-Mart, Inc. CRMT
|
25.36 | -5.16% |
0.147 Mn |
Mercantile Bank Corporation MBWM
|
43.14 | -5.15% |
0.092 Mn |
Beam Therapeutics Inc BEAM
|
25.79 | -5.15% |
2.38 Mn |
iQIYI, Inc. IQ
|
2.03 | -5.14% |
14.053 Mn |
Preferred Bank PFBC
|
84.57 | -5.13% |
0.145 Mn |
Home Bancorp, Inc. HBCP
|
51.26 | -5.13% |
0.037 Mn |
TriCo Bancshares TCBK
|
40.74 | -5.12% |
0.11 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
25.15 | -5.09% |
0.098 Mn |
Oportun Financial Corp OPRT
|
5.24 | -5.07% |
0.566 Mn |
Olb Group Inc OLB
|
1.31 | -5.07% |
0.017 Mn |
GoPro, Inc. GPRO
|
2.06 | -5.07% |
4.286 Mn |
Cyclerion Therapeutics Inc CYCN
|
2.25 | -5.06% |
0.116 Mn |
Bank of Marin Bancorp BMRC
|
22.70 | -5.06% |
0.079 Mn |
Stitch Fix, Inc. SFIX
|
4.14 | -5.05% |
1.586 Mn |
Nortech Systems Incorporated NSYS
|
9.41 | -5.05% |
0.002 Mn |
Lakeland Financial Corporation LKFN
|
58.73 | -5.04% |
0.127 Mn |
Farmers National Banc Corp. FMNB
|
13.59 | -5.03% |
0.102 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
4.91 | -5.03% |
0.044 Mn |
Veru Inc. VERU
|
4.17 | -5.01% |
0.155 Mn |
PDL Community Bancorp PDLB
|
14.02 | -5.01% |
0.097 Mn |
Columbus McKinnon Corporation CMCO
|
14.80 | -5.01% |
0.402 Mn |
South Plains Financial Inc SPFI
|
36.69 | -5% |
0.031 Mn |
Bridgewater Bancshares, Inc. BWB
|
16.54 | -5% |
0.084 Mn |
Lantern Pharma Inc LTRN
|
4.20 | -4.98% |
0.072 Mn |
B. Riley Financial, Inc. RILYZ
|
11.12 | -4.96% |
0.017 Mn |
FVCBankcorp, Inc. FVCB
|
12.11 | -4.95% |
0.018 Mn |
Bankwell Financial Group, Inc. BWFG
|
40.68 | -4.95% |
0.029 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.35 | -4.93% |
0.148 Mn |
Lyra Therapeutics Inc LYRA
|
7.15 | -4.92% |
0.014 Mn |
Ferroglobe PLC GSM
|
5.22 | -4.92% |
1.043 Mn |
Bank7 Corp. BSVN
|
43.36 | -4.89% |
0.013 Mn |
NuCana plc NCNA
|
5.10 | -4.85% |
0.148 Mn |
EverQuote, Inc. EVER
|
19.43 | -4.85% |
0.557 Mn |
First Busey Corporation BUSE
|
22.19 | -4.85% |
0.603 Mn |
S&T Bancorp, Inc. STBA
|
34.65 | -4.83% |
0.147 Mn |
Duluth Holdings Inc. DLTH
|
3.15 | -4.83% |
0.07 Mn |
Pro-Dex, Inc. PDEX
|
23.91 | -4.82% |
0.083 Mn |
NCS Multistage Holdings, Inc. NCSM
|
38.49 | -4.82% |
0.006 Mn |
First Trust Nasdaq Bank ETF FTXO
|
33.08 | -4.81% |
0.079 Mn |
Capital City Bank Group CCBG
|
39.47 | -4.8% |
0.042 Mn |
American Airlines Group, Inc. AAL
|
11.90 | -4.8% |
60.332 Mn |
Repay Holdings Corp Cl A RPAY
|
4.57 | -4.79% |
1.081 Mn |
Parke Bancorp, Inc. PKBK
|
19.87 | -4.79% |
0.024 Mn |
Aquestive Therapeutics, Inc. AQST
|
6.99 | -4.77% |
4.09 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
5.39 | -4.77% |
0.449 Mn |
Harvard Bioscience, Inc. HBIO
|
0.40 | -4.76% |
0.628 Mn |
New Fortress Energy LLC NFE
|
1.81 | -4.74% |
11.855 Mn |
Business First Bancshares, Inc. BFST
|
22.73 | -4.74% |
0.12 Mn |
Cogint Inc. COGT
|
15.79 | -4.71% |
1.262 Mn |
Gilat Satellite Networks Ltd. GILT
|
13.81 | -4.69% |
0.753 Mn |
Evolus, Inc. EOLS
|
6.30 | -4.69% |
0.834 Mn |
Digital Turbine, Inc. APPS
|
6.94 | -4.67% |
3.54 Mn |
Intellicheck Mobilisia IDN
|
4.50 | -4.66% |
0.31 Mn |
First Business Financial Services, Inc. FBIZ
|
47.68 | -4.66% |
0.048 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.82 | -4.65% |
0.332 Mn |
Sierra Bancorp BSRR
|
27.13 | -4.64% |
0.033 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
14.22 | -4.63% |
0.027 Mn |
Civista Bancshares, Inc. CIVB
|
20.00 | -4.63% |
0.175 Mn |
ACI Worldwide, Inc. ACIW
|
48.18 | -4.63% |
0.967 Mn |
Cellectar Biosciences, Inc. CLRB
|
4.75 | -4.62% |
0.06 Mn |
Hallador Energy Company HNRG
|
20.92 | -4.61% |
0.38 Mn |
TrustCo Bank Corp NY TRST
|
34.65 | -4.6% |
0.117 Mn |
Novavax, Inc. NVAX
|
8.50 | -4.6% |
4.631 Mn |
Origin Agritech Limited SEED
|
1.87 | -4.59% |
1.13 Mn |
Patriot National Bancorp Inc. PNBK
|
1.25 | -4.58% |
0.173 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.46 | -4.58% |
2.957 Mn |
Carver Bancorp, Inc. CARV
|
2.71 | -4.58% |
0.005 Mn |
International Bancshares Corporation IBOC
|
64.75 | -4.57% |
0.332 Mn |
Huntington Bancshares Incorporated HBAN
|
15.47 | -4.57% |
46.247 Mn |
Mitcham Industries, Inc. MIND
|
9.42 | -4.56% |
0.144 Mn |
Franklin Finl Svcs Corp FRAF
|
43.72 | -4.56% |
0.015 Mn |
Kearny Financial KRNY
|
6.50 | -4.55% |
0.859 Mn |
AGM Group Holdings Inc. AGMH
|
4.61 | -4.55% |
0.04 Mn |
First Merchants Corporation FRME
|
35.32 | -4.54% |
0.466 Mn |
First Financial Bankshares, Inc. FFIN
|
31.34 | -4.54% |
1.017 Mn |
First Western Financial, Inc. MYFW
|
22.15 | -4.53% |
0.017 Mn |
Esquire Financial Holdings, Inc. ESQ
|
98.40 | -4.53% |
0.105 Mn |
Artelo Biosciences Inc ARTL
|
4.01 | -4.52% |
0.068 Mn |
uniQure N.V. QURE
|
60.00 | -4.5% |
1.795 Mn |
Pintec Technology Holdings Limited PT
|
0.85 | -4.49% |
0.102 Mn |
National Bankshares, Inc. NKSH
|
28.52 | -4.49% |
0.006 Mn |
Interactive Brokers Group, Inc. IBKR
|
66.64 | -4.49% |
7.643 Mn |
Western New England Bancorp, Inc. WNEB
|
10.89 | -4.47% |
0.028 Mn |
Astrotech Corporation ASTC
|
4.06 | -4.47% |
0.04 Mn |
KVH Industries, Inc. KVHI
|
5.57 | -4.46% |
0.033 Mn |
Vir Biotechnology Inc VIR
|
5.80 | -4.45% |
1.024 Mn |
PRA Group, Inc. PRAA
|
13.33 | -4.44% |
0.267 Mn |
Alkermes plc ALKS
|
30.80 | -4.44% |
2.285 Mn |
Acorn Energy, Inc. ACFN
|
24.47 | -4.41% |
0.026 Mn |
Beasley Broadcast Group, Inc. BBGI
|
5.65 | -4.4% |
0.009 Mn |
Univest Financial Corporation UVSP
|
28.30 | -4.39% |
0.118 Mn |
Ultralife Corporation ULBI
|
6.75 | -4.39% |
0.046 Mn |
NBT Bancorp Inc. NBTB
|
39.61 | -4.39% |
0.345 Mn |
Marine Petroleum Trust MARPS
|
4.60 | -4.37% |
0.002 Mn |
Innovative Solutions and Support, Inc. ISSC
|
11.15 | -4.37% |
0.292 Mn |
Unity Bancorp, Inc. UNTY
|
47.78 | -4.36% |
0.079 Mn |
Till Cap Res Vt Shrs TIL
|
20.18 | -4.36% |
0.059 Mn |
Polar Power, Inc. POLA
|
5.04 | -4.36% |
0.077 Mn |
United Bankshares, Inc. UBSI
|
34.31 | -4.35% |
1.208 Mn |
CSP Inc. CSPI
|
11.25 | -4.34% |
0.011 Mn |
Camden National Corporation CAC
|
35.45 | -4.32% |
0.097 Mn |
Entegris, Inc. ENTG
|
90.54 | -4.31% |
2.499 Mn |
Palomar Holdings Inc PLMR
|
112.60 | -4.29% |
0.373 Mn |
Tiziana Life Sciences plc TLSA
|
2.02 | -4.27% |
0.318 Mn |
Beyond Air Inc XAIR
|
2.47 | -4.26% |
0.175 Mn |
Cronos Group Inc. CRON
|
2.47 | -4.26% |
1.491 Mn |
Republic Bancorp, Inc. RBCAA
|
68.42 | -4.25% |
0.033 Mn |
TAT Technologies Ltd. TATT
|
40.41 | -4.24% |
0.129 Mn |
Swk Holdings Corp SWKH
|
16.04 | -4.24% |
0.038 Mn |
Ovid Therapeutics Inc. OVID
|
1.58 | -4.24% |
1.878 Mn |
Oric Pharmaceuticals Inc ORIC
|
13.31 | -4.24% |
1.11 Mn |
Limbach Holdings, Inc. LMB
|
94.07 | -4.24% |
0.197 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
24.15 | -4.24% |
1.544 Mn |
Green Plains, Inc. GPRE
|
11.32 | -4.23% |
1.982 Mn |
Eton Pharmaceuticals, Inc. ETON
|
18.34 | -4.23% |
0.2 Mn |
SLM Corporation SLM
|
25.19 | -4.22% |
2.47 Mn |
Gogo Inc. GOGO
|
9.08 | -4.22% |
1.5 Mn |
PrimeEnergy Resources Corporation PNRG
|
156.40 | -4.21% |
0.18 Mn |
CVB Financial Corporation CVBF
|
18.19 | -4.21% |
1.524 Mn |
First Bank FRBA
|
15.04 | -4.2% |
0.036 Mn |
Curiositystream Inc CURI
|
4.56 | -4.2% |
1.055 Mn |
Editas Medicine, Inc. EDIT
|
3.89 | -4.19% |
2.365 Mn |
Orrstown Financial Services Inc ORRF
|
32.13 | -4.18% |
0.166 Mn |
Columbia Financial, Inc. CLBK
|
13.77 | -4.18% |
0.2 Mn |
Power Solutions International, Inc. PSIX
|
89.35 | -4.17% |
0.294 Mn |
Intellia Therapeutics, Inc. NTLA
|
24.85 | -4.17% |
3.985 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
86.80 | -4.17% |
2.883 Mn |
Heritage Commerce Corp HTBK
|
9.42 | -4.17% |
0.527 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
42.31 | -4.17% |
1.461 Mn |
Oak Valley Bancorp (CA) OVLY
|
25.41 | -4.15% |
0.008 Mn |
INmune Bio Inc. INMB
|
1.85 | -4.15% |
0.395 Mn |
Gossamer Bio, Inc. GOSS
|
2.31 | -4.15% |
2.825 Mn |
Financial Institutions, Inc. FISI
|
25.86 | -4.15% |
0.232 Mn |
AquaBounty Technologies, Inc. AQB
|
1.85 | -4.15% |
0.052 Mn |
Peoples Financial Services Corp. PFIS
|
45.28 | -4.13% |
0.023 Mn |
Caesars Entertainment Corporation CZR
|
21.60 | -4.13% |
5.543 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
11.86 | -4.12% |
0.212 Mn |
Westport Fuel Systems Inc WPRT
|
2.10 | -4.11% |
0.096 Mn |
Clean Energy Fuels Corp. CLNE
|
2.80 | -4.11% |
1.498 Mn |
My Size, Inc. MYSZ
|
1.17 | -4.1% |
0.069 Mn |
First Community Corporation FCCO
|
27.16 | -4.1% |
0.043 Mn |
Northern Trust Corporation NTRS
|
124.57 | -4.09% |
1.138 Mn |
Northeast Bancorp NBN
|
89.81 | -4.09% |
0.105 Mn |
Morningstar, Inc. MORN
|
210.71 | -4.08% |
0.34 Mn |
Famous Dave's of America, Inc. DAVE
|
211.54 | -4.08% |
0.28 Mn |
Community Trust Bancorp, Inc. CTBI
|
51.02 | -4.08% |
0.105 Mn |
Mainstreet Bank MNSB
|
18.40 | -4.07% |
0.022 Mn |
Lantronix, Inc. LTRX
|
4.95 | -4.07% |
0.35 Mn |
Koss Corporation KOSS
|
5.18 | -4.07% |
0.031 Mn |
Future FinTech Group Inc. FTFT
|
2.12 | -4.07% |
0.075 Mn |
Sensus Healthcare, Inc. SRTS
|
3.31 | -4.06% |
0.083 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
34.98 | -4.06% |
0.067 Mn |
The Carlyle Group L.P. CG
|
56.99 | -4.06% |
2.068 Mn |
Genasys Inc GNSS
|
2.13 | -4.05% |
0.163 Mn |
AAON, Inc. AAON
|
100.05 | -4.04% |
1.854 Mn |
Twist Bioscience Corporation TWST
|
30.75 | -4.03% |
1.922 Mn |
Legend Biotech Corp ADR LEGN
|
32.36 | -4.03% |
1.637 Mn |
Evoke Pharma, Inc. EVOK
|
4.52 | -4.03% |
0.009 Mn |
Stoke Therapeutics Inc STOK
|
34.17 | -4.02% |
3.411 Mn |
Inspired Entertainment, Inc. INSE
|
7.88 | -4.02% |
0.088 Mn |
Taylor Devices, Inc. TAYD
|
41.28 | -4% |
0.008 Mn |
Southern First Bancshares, Inc. SFST
|
41.65 | -3.99% |
0.014 Mn |
MVB Financial Corp. MVBF
|
25.66 | -3.97% |
0.046 Mn |
Victory Capital Holdings, Inc. VCTR
|
66.34 | -3.95% |
0.293 Mn |
Power Integrations, Inc. POWI
|
46.90 | -3.95% |
1.44 Mn |
TFS Financial Corporation TFSL
|
12.67 | -3.94% |
0.79 Mn |
Coherus BioSciences, Inc. CHRS
|
1.71 | -3.93% |
1.173 Mn |
Moleculin Biotech, Inc. MBRX
|
0.49 | -3.92% |
2.459 Mn |
Academy Sports and Outdoors Inc ASO
|
52.30 | -3.91% |
0.854 Mn |
ANGI Homeservices Inc. ANGI
|
13.53 | -3.91% |
0.515 Mn |
Milestone Pharmaceuticals Inc MIST
|
1.97 | -3.9% |
1.149 Mn |
Chemung Financial Corp CHMG
|
50.00 | -3.9% |
0.014 Mn |
Cerence Inc CRNC
|
11.60 | -3.89% |
1.452 Mn |
Midland States Bancorp, Inc. MSBI
|
15.61 | -3.88% |
0.293 Mn |
First Capital, Inc. FCAP
|
38.89 | -3.88% |
0.002 Mn |
OSI Systems, Inc. OSIS
|
246.74 | -3.87% |
0.171 Mn |
Kymera Therapeutics Inc KYMR
|
60.46 | -3.86% |
0.899 Mn |
Integrated Media Technology Limited IMTE
|
1.00 | -3.85% |
0.037 Mn |
FSB Bancorp, Inc. FSBC
|
31.50 | -3.85% |
0.071 Mn |
Pixelworks, Inc. PXLW
|
7.51 | -3.84% |
0.796 Mn |
JetBlue Airways Corporation JBLU
|
4.76 | -3.84% |
36.716 Mn |
Roku, Inc. ROKU
|
94.80 | -3.83% |
1.746 Mn |
GCI Liberty, Inc. GLIBA
|
36.13 | -3.83% |
0.024 Mn |
Lightbridge Corporation LTBR
|
26.20 | -3.82% |
2.983 Mn |
Horizon Bancorp, Inc. HBNC
|
15.12 | -3.82% |
0.785 Mn |
Aptevo Therapeutics Inc. APVO
|
1.51 | -3.82% |
1.028 Mn |
Sutter Rock Capital Corp SSSS
|
8.83 | -3.81% |
0.225 Mn |
Semler Scientific, Inc. SMLR
|
24.50 | -3.81% |
0.936 Mn |
Mid Penn Bancorp MPB
|
26.74 | -3.81% |
0.254 Mn |
First Community Bankshares, Inc. FCBC
|
32.05 | -3.81% |
0.044 Mn |
Atossa Genetics Inc. ATOS
|
1.01 | -3.81% |
1.035 Mn |
Tiptree Inc. TIPT
|
17.25 | -3.79% |
0.217 Mn |
Nature's Sunshine Products, Inc. NATR
|
14.30 | -3.77% |
0.073 Mn |
Microbot Medical Inc. MBOT
|
2.81 | -3.77% |
1.966 Mn |
Solar Senior Capital Ltd. SUNS
|
9.46 | -3.76% |
0.113 Mn |
Globus Maritime Limited GLBS
|
1.28 | -3.76% |
0.089 Mn |
Central Federal Corporation CFBK
|
22.84 | -3.75% |
0.027 Mn |
Northeast Community Bancorp, Inc. NECB
|
19.58 | -3.74% |
0.08 Mn |
Exicure Inc XCUR
|
4.90 | -3.73% |
0.037 Mn |
Taoping Inc. TAOP
|
2.84 | -3.73% |
0.042 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
1.55 | -3.73% |
1.214 Mn |
Arch Capital Group Ltd. ACGL
|
86.23 | -3.73% |
3.507 Mn |
James River Group Holdings, Ltd. JRVR
|
5.17 | -3.72% |
0.161 Mn |
AeroVironment, Inc. AVAV
|
370.50 | -3.69% |
0.549 Mn |
Prelude Therapeutics Incorporated PRLD
|
1.31 | -3.68% |
0.107 Mn |
Precigen Inc PGEN
|
3.40 | -3.68% |
4.478 Mn |
Liberty Broadband Corporation LBRDA
|
58.57 | -3.68% |
0.117 Mn |
Washington Federal, Inc. WAFD
|
27.83 | -3.67% |
0.831 Mn |
First Financial Corporation Indiana THFF
|
51.69 | -3.67% |
0.068 Mn |
Cassava Sciences Inc SAVA
|
4.47 | -3.66% |
3.975 Mn |
Dawson Geophysical Company DWSN
|
1.84 | -3.66% |
0.034 Mn |
Travelzoo TZOO
|
10.02 | -3.65% |
0.089 Mn |
Invesco KBW Bank ETF KBWB
|
73.85 | -3.65% |
6.739 Mn |
Codexis, Inc. CDXS
|
2.64 | -3.65% |
0.486 Mn |
World Acceptance Corporation WRLD
|
172.76 | -3.64% |
0.068 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
41.35 | -3.64% |
0.006 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
3.72 | -3.63% |
0.04 Mn |
360 Finance, Inc. QFIN
|
25.23 | -3.63% |
1.221 Mn |
MicroStrategy Incorporated MSTR
|
285.99 | -3.63% |
9.327 Mn |
Fulcrum Therapeutics Inc FULC
|
9.29 | -3.63% |
0.33 Mn |
The Bank of Princeton BPRN
|
29.75 | -3.63% |
0.012 Mn |
Arrow Financial Corporation AROW
|
26.05 | -3.63% |
0.044 Mn |
SunOpta, Inc. STKL
|
5.59 | -3.62% |
1.676 Mn |
Liberty Broadband Corporation LBRDK
|
58.81 | -3.62% |
1.173 Mn |
Hbt Financial Inc HBT
|
23.18 | -3.62% |
0.04 Mn |
Charter Communications, Inc. CHTR
|
255.00 | -3.61% |
1.253 Mn |
Zynex, Inc. ZYXI
|
1.34 | -3.6% |
0.065 Mn |
International General Insurance Hldg Inc IGIC
|
21.97 | -3.6% |
0.072 Mn |
Alerus Financial Corp ALRS
|
20.90 | -3.6% |
0.084 Mn |
Innodata Inc. INOD
|
80.00 | -3.59% |
3.202 Mn |
Alterity Therapeutics Ltd ATHE
|
4.83 | -3.59% |
0.031 Mn |
WAVE Life Sciences Ltd. WVE
|
7.80 | -3.58% |
2.516 Mn |
AC Immune SA ACIU
|
2.96 | -3.58% |
0.254 Mn |
Procure Space ETF UFO
|
38.84 | -3.57% |
0.23 Mn |
Sotherly Hotels Inc. SOHOB
|
10.80 | -3.57% |
0.001 Mn |
Organigram Hlds Inc OGI
|
1.89 | -3.57% |
0.619 Mn |
MIND C.T.I. Ltd. MNDO
|
1.08 | -3.57% |
0.046 Mn |
Bridgeline Digital, Inc. BLIN
|
1.36 | -3.55% |
0.032 Mn |
BioLife Solutions, Inc. BLFS
|
27.73 | -3.55% |
0.51 Mn |
Axsome Therapeutics, Inc. AXSM
|
125.00 | -3.53% |
0.496 Mn |
CytomX Therapeutics, Inc. CTMX
|
3.29 | -3.52% |
1.648 Mn |
Pacific City Financial Corporation PCB
|
19.85 | -3.5% |
0.025 Mn |
Baozun Inc. BZUN
|
3.32 | -3.49% |
0.172 Mn |
Sprout Social Inc Cl A SPT
|
10.82 | -3.48% |
1.139 Mn |
Jiayin Group Inc ADR JFIN
|
9.71 | -3.48% |
0.093 Mn |
Profound Medical Corp PROF
|
5.56 | -3.47% |
0.055 Mn |
Horizon Technology Finance Corporation HRZN
|
5.85 | -3.47% |
0.948 Mn |
OP Bancorp OPBK
|
13.13 | -3.46% |
0.043 Mn |
CEVA, Inc. CEVA
|
28.46 | -3.46% |
0.288 Mn |
The9 Limited NCTY
|
8.96 | -3.45% |
0.047 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
20.53 | -3.43% |
1.48 Mn |
1st Source Corporation SRCE
|
57.55 | -3.42% |
0.116 Mn |
Red River Bancshares Inc RRBI
|
63.90 | -3.42% |
0.023 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
1.41 | -3.42% |
0.035 Mn |
Yatra Online, Inc. YTRA
|
1.70 | -3.41% |
0.448 Mn |
Live Ventures Incorporated LIVE
|
16.99 | -3.41% |
0.009 Mn |
DarioHealth Corp. DRIO
|
13.04 | -3.41% |
0.032 Mn |
Cidara Therapeutics, Inc. CDTX
|
102.02 | -3.41% |
0.713 Mn |
Ehang Holdings Ltd Ads EH
|
17.60 | -3.4% |
0.805 Mn |
Nektar Therapeutics NKTR
|
54.96 | -3.39% |
0.5 Mn |
Manhattan Associates, Inc. MANH
|
193.04 | -3.39% |
0.675 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
54.58 | -3.38% |
0.003 Mn |
Nurix Therapeutics Inc NRIX
|
10.00 | -3.38% |
0.722 Mn |
FAT Brands Inc. FAT
|
2.00 | -3.38% |
0.037 Mn |
ADMA Biologics Inc ADMA
|
14.58 | -3.38% |
1.957 Mn |
QuinStreet, Inc. QNST
|
14.04 | -3.37% |
0.422 Mn |
Invesco DWA Financial Momentum ETF PFI
|
55.09 | -3.37% |
0.003 Mn |
Weight Watchers International Inc WTW
|
328.00 | -3.36% |
0.765 Mn |
Summit Therapeutics plc SMMT
|
21.88 | -3.36% |
4.806 Mn |
Advantage Solutions Inc ADV
|
1.44 | -3.36% |
0.234 Mn |
Strattec Security Corporation STRT
|
64.67 | -3.35% |
0.034 Mn |
Avidity Biosciences Inc RNA
|
48.78 | -3.35% |
1.716 Mn |
Orion Energy Systems, Inc. OESX
|
9.52 | -3.35% |
0.057 Mn |
EchoStar Corporation SATS
|
72.36 | -3.33% |
3.368 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
7.83 | -3.33% |
0.09 Mn |
Arcutis Biotherapeutics Inc ARQT
|
20.91 | -3.33% |
1.619 Mn |
Target Hospitality Corp TH
|
7.02 | -3.31% |
0.323 Mn |
Oncolytics Biotech Inc. ONCY
|
1.17 | -3.31% |
0.735 Mn |
Larimar Therapeutics Inc LRMR
|
4.10 | -3.3% |
1.759 Mn |
German American Bancorp, Inc. GABC
|
37.65 | -3.29% |
0.178 Mn |
United Security Bancshares UBFO
|
8.54 | -3.28% |
0.03 Mn |
Blue Bird Corporation BLBD
|
55.29 | -3.27% |
0.363 Mn |
Stonex Group Inc SNEX
|
100.18 | -3.25% |
0.356 Mn |
Security National Financial Corporation SNFCA
|
8.07 | -3.24% |
0.019 Mn |
Invesco DWA Technology Momentum ETF PTF
|
79.01 | -3.23% |
0.011 Mn |
Towne Bank TOWN
|
32.51 | -3.22% |
0.609 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
116.79 | -3.22% |
0.034 Mn |
NN, Inc. NNBR
|
1.81 | -3.21% |
0.078 Mn |
Marchex, Inc. MCHX
|
1.81 | -3.21% |
0.012 Mn |
Viking Therapeutics, Inc. VKTX
|
34.00 | -3.19% |
3.589 Mn |
Kazia Therapeutics Limited KZIA
|
6.99 | -3.19% |
0.038 Mn |
Goosehead Insurance, Inc. GSHD
|
65.20 | -3.19% |
0.149 Mn |
Middlefield Banc Corp. MBCN
|
27.76 | -3.17% |
0.005 Mn |
First Bancorp, Inc (ME) FNLC
|
24.40 | -3.17% |
0.053 Mn |
Cincinnati Financial Corporation CINF
|
151.39 | -3.17% |
0.675 Mn |
Medallion Financial Corp. MFIN
|
9.81 | -3.16% |
0.03 Mn |
Equillium, Inc. EQ
|
1.23 | -3.15% |
0.928 Mn |
Edesa Biotech Inc EDSA
|
2.46 | -3.15% |
0.021 Mn |
Calavo Growers, Inc. CVGW
|
23.67 | -3.15% |
0.186 Mn |
Costco Wholesale Corporation COST
|
925.04 | -3.14% |
1.442 Mn |
Geron Corporation GERN
|
1.24 | -3.13% |
8.742 Mn |
Credit Acceptance Corporation CACC
|
475.76 | -3.13% |
0.122 Mn |
Solar Capital Ltd. SLRC
|
13.96 | -3.12% |
0.53 Mn |
Open Lending Corp Cl A LPRO
|
1.86 | -3.12% |
1.328 Mn |
BlackRock TCP Capital Corp. TCPC
|
5.61 | -3.11% |
0.618 Mn |
Amicus Therapeutics, Inc. FOLD
|
8.11 | -3.11% |
5.488 Mn |
Principal Financial Group Inc PFG
|
78.39 | -3.1% |
1.725 Mn |
The Trade Desk, Inc. TTD
|
49.52 | -3.09% |
6.59 Mn |
Liberty Media Corporation FWONK
|
100.38 | -3.08% |
1.569 Mn |
BJ's Restaurants, Inc. BJRI
|
31.19 | -3.08% |
0.468 Mn |
E.W. Scripps Company (The) SSP
|
2.21 | -3.07% |
0.549 Mn |
Mercer International Inc. MERC
|
2.53 | -3.07% |
0.377 Mn |
Nathan's Famous, Inc. NATH
|
107.19 | -3.06% |
0.027 Mn |
Matrix Service Company MTRX
|
12.97 | -3.06% |
0.181 Mn |
Career Education Corporation CECO
|
50.92 | -3.06% |
0.494 Mn |
Workday, Inc. WDAY
|
227.60 | -3.05% |
2.241 Mn |
PayPal Holdings, Inc. PYPL
|
65.91 | -3.05% |
15.574 Mn |
Capital Bancorp, Inc. CBNK
|
28.61 | -3.05% |
0.042 Mn |
U.S. Gold Corp. USAU
|
17.88 | -3.04% |
0.472 Mn |
Oaktree Specialty Lending Corporation OCSL
|
12.78 | -3.03% |
1.109 Mn |
Noodles & Company NDLS
|
0.64 | -3.03% |
0.064 Mn |
First Solar, Inc. FSLR
|
237.00 | -3.03% |
1.417 Mn |
Global X Cleantech ETF CTEC
|
57.70 | -3.03% |
0.005 Mn |
Rentrak Corporation RENT
|
4.50 | -3.02% |
0.028 Mn |
Leslie's Inc LESL
|
4.17 | -3.02% |
0.114 Mn |
Shenandoah Telecommunications Co SHEN
|
13.21 | -3.01% |
0.284 Mn |
Socket Mobile, Inc. SCKT
|
0.97 | -3% |
0.007 Mn |
Sol-Gel Technologies Ltd. SLGL
|
40.51 | -2.99% |
0.015 Mn |
Derycz Scientific RSSS
|
3.25 | -2.99% |
0.051 Mn |
OptimizeRx Corporation OPRX
|
19.78 | -2.99% |
0.272 Mn |
Goodrx Holdings Inc Cl A GDRX
|
3.90 | -2.99% |
3.185 Mn |
RCI Hospitality Holdings, Inc. RICK
|
27.32 | -2.98% |
0.104 Mn |
VivoPower International PLC VVPR
|
4.25 | -2.97% |
0.617 Mn |
LendingTree, Inc. TREE
|
58.22 | -2.97% |
0.339 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
94.27 | -2.97% |
0.016 Mn |
American Woodmark Corporation AMWD
|
65.38 | -2.97% |
0.103 Mn |
Arvinas, Inc. ARVN
|
9.18 | -2.96% |
3.372 Mn |
Liberty Media Corporation FWONA
|
91.93 | -2.94% |
0.252 Mn |
Compass Pathways Plc ADR CMPS
|
6.63 | -2.93% |
1.095 Mn |
Sound Financial Bancorp, Inc. SFBC
|
44.61 | -2.92% |
0.019 Mn |
Hawthorn Bancshares, Inc. HWBK
|
29.56 | -2.92% |
0.007 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
9.00 | -2.91% |
3.036 Mn |
Richardson Electronics, Ltd. RELL
|
11.36 | -2.91% |
0.097 Mn |
Nephros Inc NEPH
|
5.33 | -2.91% |
0.049 Mn |
Intrusion Inc INTZ
|
2.00 | -2.91% |
0.866 Mn |
FS Bancorp, Inc. FSBW
|
37.39 | -2.91% |
0.017 Mn |
Silicom Ltd SILC
|
17.08 | -2.9% |
0.014 Mn |
Relmada Therapeutics Inc RLMD
|
2.01 | -2.9% |
0.201 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
22.77 | -2.9% |
0.351 Mn |
Immunovant Inc IMVT
|
17.41 | -2.9% |
1.965 Mn |
ChinaNet Online Holdings, Inc. CNET
|
2.01 | -2.9% |
0.01 Mn |
Community West Bancshares CWBC
|
20.19 | -2.89% |
0.056 Mn |
Celldex Therapeutics, Inc. CLDX
|
26.55 | -2.89% |
0.774 Mn |
Onespaworld Holdings Ltd OSW
|
19.91 | -2.88% |
0.431 Mn |
Navient Corporation NAVI
|
12.16 | -2.88% |
0.459 Mn |
C&F Financial Corporation CFFI
|
67.01 | -2.88% |
0.006 Mn |
Senmiao Technology Limited AIHS
|
2.02 | -2.88% |
0.113 Mn |
Waterstone Financial, Inc. WSBF
|
14.62 | -2.86% |
0.072 Mn |
Sonim Technologies Inc SONM
|
0.68 | -2.86% |
0.232 Mn |
New Mountain Finance Corp NMFC
|
9.16 | -2.86% |
0.642 Mn |
Docebo Inc DCBO
|
25.77 | -2.86% |
0.058 Mn |
National CineMedia, Inc. NCMI
|
4.09 | -2.85% |
0.466 Mn |
Fortress Biotech, Inc. FBIO
|
2.74 | -2.84% |
0.689 Mn |
Bridgebio Pharma Inc BBIO
|
55.03 | -2.83% |
1.184 Mn |
Ribbon Communications Inc. RBBN
|
3.81 | -2.81% |
0.728 Mn |
ACNB Corporation ACNB
|
42.96 | -2.81% |
0.032 Mn |
Timberland Bancorp, Inc. TSBK
|
31.27 | -2.8% |
0.021 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
3.50 | -2.78% |
0.005 Mn |
Selective Insurance Group, Inc. SIGI
|
80.56 | -2.78% |
0.343 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.24 | -2.78% |
0.184 Mn |
FlexShopper, Inc. FPAY
|
0.35 | -2.78% |
0.252 Mn |
Advanced Micro Devices, Inc. AMD
|
232.00 | -2.77% |
57.422 Mn |
Iridium Communications Inc IRDM
|
18.70 | -2.76% |
1.199 Mn |
Citizens & Northern Corp CZNC
|
19.01 | -2.76% |
0.112 Mn |
Accuray Incorporated ARAY
|
1.76 | -2.76% |
0.472 Mn |
Agora Inc Ads API
|
3.52 | -2.76% |
0.226 Mn |
Vertex Inc Cl A VERX
|
24.03 | -2.75% |
0.869 Mn |
Independent Bank Corporation IBCP
|
30.81 | -2.72% |
0.387 Mn |
Grocery Outlet Holding Corp GO
|
15.01 | -2.72% |
2.205 Mn |
Global X FinTech ETF FINX
|
33.24 | -2.72% |
0.085 Mn |
Ohio Valley Banc Corp. OVBC
|
35.48 | -2.71% |
0.005 Mn |
Galectin Therapeutics Inc. GALT
|
5.05 | -2.7% |
0.258 Mn |
Marriott International MAR
|
259.04 | -2.69% |
1.37 Mn |
BIO-key International, Inc. BKYI
|
0.73 | -2.67% |
0.05 Mn |
Daktronics, Inc. DAKT
|
19.43 | -2.66% |
0.363 Mn |
ePlus inc. PLUS
|
71.39 | -2.65% |
0.212 Mn |
Winmark Corporation WINA
|
438.78 | -2.64% |
0.123 Mn |
Metrocity Bankshares Inc MCBS
|
25.77 | -2.64% |
0.064 Mn |
Bridgford Foods Corporation BRID
|
7.38 | -2.64% |
0.003 Mn |
Ares Capital Corporation ARCC
|
19.52 | -2.64% |
7.632 Mn |
Vyne Therapeutics Inc VYNE
|
0.37 | -2.63% |
1.681 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
18.54 | -2.63% |
0.746 Mn |
NVE Corporation NVEC
|
73.39 | -2.63% |
0.051 Mn |
Thryv Holdings Inc THRY
|
11.13 | -2.62% |
0.33 Mn |
Oxford Lane Capital Corp. OXLC
|
15.60 | -2.62% |
2.064 Mn |
Puretech Health Plc American Depositary Shares PRTC
|
17.53 | -2.61% |
0.002 Mn |
Recon Technology, Ltd. RCON
|
1.87 | -2.6% |
0.032 Mn |
Oxford Square Capital Corp. OXSQ
|
1.88 | -2.59% |
1.405 Mn |
nLIGHT, Inc. LASR
|
31.70 | -2.58% |
1 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
11.38 | -2.57% |
0.379 Mn |
Corsair Gaming Inc CRSR
|
7.97 | -2.57% |
0.379 Mn |
Sirius XM Holdings Inc. SIRI
|
21.32 | -2.56% |
2.768 Mn |
Spruce Biosciences Inc SPRB
|
155.00 | -2.55% |
0.073 Mn |
Harmony Biosciences Holdings Inc HRMY
|
25.95 | -2.55% |
0.921 Mn |
Solid Biosciences Inc. SLDB
|
6.16 | -2.53% |
0.917 Mn |
INC Research Holdings, Inc. INCR
|
1.54 | -2.53% |
0.057 Mn |
Iheartmedia Inc IHRT
|
2.70 | -2.53% |
0.427 Mn |
Booking Holdings Inc. BKNG
|
4952.31 | -2.53% |
0.306 Mn |
Pulmatrix, Inc. PULM
|
4.64 | -2.52% |
0.039 Mn |
Protagonist Therapeutics, Inc. PTGX
|
75.73 | -2.51% |
1.932 Mn |
Norwood Financial Corp. NWFL
|
24.08 | -2.51% |
0.025 Mn |
Safety Insurance Group, Inc. SAFT
|
68.25 | -2.5% |
0.081 Mn |
Freedom Holding Corp FRHC
|
165.45 | -2.5% |
0.123 Mn |
CollPlant Holdings, Ltd. CLGN
|
2.34 | -2.5% |
0.072 Mn |
Altimmune, Inc. ALT
|
3.90 | -2.5% |
2.566 Mn |
Siebert Financial Corp. SIEB
|
3.13 | -2.49% |
0.019 Mn |
SEI Investments Company SEIC
|
80.51 | -2.49% |
0.869 Mn |
Foghorn Therapeutics Inc FHTX
|
4.31 | -2.49% |
0.222 Mn |
ProLung, Inc. LUNG
|
1.57 | -2.48% |
0.25 Mn |
China Automotive Systems, Inc. CAAS
|
4.32 | -2.48% |
0.014 Mn |
PTC Therapeutics, Inc. PTCT
|
66.82 | -2.47% |
1.288 Mn |
Paysign Inc PAYS
|
5.52 | -2.47% |
0.638 Mn |
Vanguard Russell 2000 ETF VTWO
|
98.72 | -2.46% |
3.967 Mn |
U.S. Energy Corp. USEG
|
1.19 | -2.46% |
0.491 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.15 | -2.46% |
0.127 Mn |
American Outdoor Brands Inc AOUT
|
7.53 | -2.46% |
0.092 Mn |
Ichor Holdings ICHR
|
22.73 | -2.45% |
1.238 Mn |
L.B. Foster Company FSTR
|
26.68 | -2.45% |
0.024 Mn |
FibroGen, Inc FGEN
|
10.77 | -2.45% |
0.022 Mn |
Liberty Global plc LBTYA
|
10.80 | -2.44% |
2.686 Mn |
Pdvwireless ATEX
|
20.78 | -2.44% |
0.108 Mn |
Pubmatic Inc Cl A PUBM
|
8.04 | -2.43% |
0.512 Mn |
Ideaya Biosciences Inc IDYA
|
27.69 | -2.43% |
1.01 Mn |
T. Rowe Price Group, Inc. TROW
|
103.15 | -2.42% |
1.136 Mn |
Sundial Growers Inc SNDL
|
2.42 | -2.42% |
2.812 Mn |
Saga Communications, Inc. SGA
|
12.49 | -2.42% |
0.006 Mn |
Natural Health Trends Corp. NHTC
|
4.43 | -2.42% |
0.058 Mn |
Mediaco Holding Inc Cl A MDIA
|
1.21 | -2.42% |
0.052 Mn |
Key Tronic Corporation KTCC
|
3.22 | -2.42% |
0.02 Mn |
GigaMedia Limited GIGM
|
1.61 | -2.42% |
0.003 Mn |
XOMA Corporation XOMA
|
36.49 | -2.41% |
0.053 Mn |
United Fire Group, Inc UFCS
|
30.39 | -2.41% |
0.143 Mn |
Nexstar Media Group, Inc. NXST
|
189.41 | -2.41% |
0.238 Mn |
Krystal Biotech, Inc. KRYS
|
188.33 | -2.41% |
0.253 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
16.60 | -2.41% |
0.028 Mn |
Ocugen Inc OCGN
|
1.63 | -2.4% |
6.708 Mn |
MakeMyTrip Limited MMYT
|
88.23 | -2.4% |
1.03 Mn |
Nova Lifestyle, Inc NVFY
|
5.31 | -2.39% |
0.956 Mn |
Lamar Advertising Company LAMR
|
118.11 | -2.39% |
0.396 Mn |
Huron Consulting Group Inc. HURN
|
147.23 | -2.39% |
0.231 Mn |
Hudson Technologies, Inc. HDSN
|
8.99 | -2.39% |
0.18 Mn |
First Northwest Bancorp FNWB
|
7.76 | -2.39% |
0.019 Mn |
Denny's Corporation DENN
|
4.90 | -2.39% |
1.012 Mn |
CB Financial Services, Inc. CBFV
|
31.81 | -2.39% |
0.007 Mn |
Camtek Ltd. CAMT
|
122.24 | -2.39% |
0.395 Mn |
Moderna, Inc. MRNA
|
27.06 | -2.38% |
6.075 Mn |
Immunic Inc IMUX
|
0.82 | -2.38% |
1.392 Mn |
Wix.com Ltd. WIX
|
132.44 | -2.37% |
0.913 Mn |
Village Farms International, Inc. VFF
|
3.31 | -2.36% |
2.697 Mn |
Arcturus Therapeutics Ltd. ARCT
|
21.06 | -2.36% |
0.443 Mn |
LCNB Corporation LCNB
|
14.53 | -2.35% |
0.03 Mn |
The Chefs' Warehouse, Inc. CHEF
|
57.76 | -2.35% |
0.297 Mn |
Stratus Properties Inc. STRS
|
19.19 | -2.34% |
0.007 Mn |
Tesla, Inc. TSLA
|
425.00 | -2.33% |
60.307 Mn |
Steel Dynamics, Inc. STLD
|
142.65 | -2.33% |
1.126 Mn |
NanoVibronix, Inc. NAOV
|
6.29 | -2.33% |
0.041 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
9.22 | -2.33% |
0.31 Mn |
Information Services Group, Inc. III
|
5.45 | -2.33% |
0.261 Mn |
electroCore, Inc. ECOR
|
5.02 | -2.33% |
0.018 Mn |
Crescent Capital Bdc Inc CCAP
|
13.41 | -2.33% |
0.37 Mn |
Autolus Therapeutics plc AUTL
|
1.68 | -2.33% |
2.645 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
123.13 | -2.32% |
0.964 Mn |
Mirum Pharmaceuticals Inc MIRM
|
74.42 | -2.32% |
0.35 Mn |
City Holding Company CHCO
|
117.04 | -2.32% |
0.139 Mn |
Liberty Media Corporation BATRK
|
39.11 | -2.32% |
0.235 Mn |
Astronics Corporation ATRO
|
47.90 | -2.32% |
0.892 Mn |
ScanSource, Inc. SCSC
|
41.63 | -2.3% |
0.158 Mn |
EVINE Live Inc. EVLV
|
8.07 | -2.3% |
2.479 Mn |
Tenax Therapeutics, Inc. TENX
|
6.82 | -2.29% |
0.094 Mn |
Host Marriott Financial Trust HST
|
16.19 | -2.29% |
5.094 Mn |
AppFolio, Inc. APPF
|
223.31 | -2.29% |
0.302 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
13.26 | -2.28% |
0.208 Mn |
Golar LNG Limited GLNG
|
38.20 | -2.28% |
1.069 Mn |
Purple Innovation, Inc. PRPL
|
0.86 | -2.27% |
0.298 Mn |
U.S. Global Investors, Inc. GROW
|
2.58 | -2.27% |
0.03 Mn |
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP
|
10.85 | -2.25% |
0.028 Mn |
Sprouts Farmers Market, Inc. SFM
|
111.55 | -2.25% |
2.278 Mn |
Pilgrim's Pride Corporation PPC
|
37.28 | -2.25% |
1.272 Mn |
VeriSign, Inc. VRSN
|
259.79 | -2.24% |
0.713 Mn |
Urban One, Inc. UONE
|
1.31 | -2.24% |
0.01 Mn |
Magnite Inc MGNI
|
18.31 | -2.24% |
2.589 Mn |
Investors Title Company ITIC
|
255.26 | -2.24% |
0.024 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
28.74 | -2.24% |
0.006 Mn |
Schrodinger Inc SDGR
|
20.15 | -2.23% |
1.268 Mn |
Rimini Street, Inc. RMNI
|
4.38 | -2.23% |
0.22 Mn |
Peloton Interactive Inc PTON
|
7.45 | -2.23% |
8.482 Mn |
Seres Therapeutics, Inc. MCRB
|
19.26 | -2.23% |
0.094 Mn |
Gladstone Capital Corporation GLAD
|
19.29 | -2.23% |
0.347 Mn |
Fidus Investment Corporation FDUS
|
19.75 | -2.23% |
0.17 Mn |
Merchants Bancorp MBIN
|
31.22 | -2.22% |
0.372 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.76 | -2.22% |
0.078 Mn |
GRAVITY Co., Ltd. GRVY
|
57.67 | -2.22% |
0.02 Mn |
Expedia Group, Inc. EXPE
|
213.57 | -2.22% |
1.846 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
15.45 | -2.22% |
0.005 Mn |
TripAdvisor, Inc. TRIP
|
15.50 | -2.21% |
1.46 Mn |
Funko, Inc. FNKO
|
3.10 | -2.21% |
0.603 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
155.62 | -2.2% |
0.011 Mn |
Sotherly Hotels Inc. SOHO
|
0.89 | -2.2% |
0.061 Mn |
Hawkins, Inc. HWKN
|
168.08 | -2.2% |
0.129 Mn |
Hirequest Inc HQI
|
8.50 | -2.19% |
0.007 Mn |
Natural Alternatives International, Inc. NAII
|
2.69 | -2.18% |
0.018 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
97.66 | -2.17% |
0.001 Mn |
Newmark Group, Inc. NMRK
|
18.01 | -2.17% |
1.137 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
10.83 | -2.17% |
2.398 Mn |
Penn National Gaming, Inc. PENN
|
16.78 | -2.16% |
1.893 Mn |
Hamilton Lane Incorporated HLNE
|
117.61 | -2.15% |
0.716 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
33.26 | -2.15% |
0.001 Mn |
Lam Research Corporation LRCX
|
141.68 | -2.14% |
8.505 Mn |
Liberty Global plc LBTYK
|
10.96 | -2.14% |
0.616 Mn |
Veeco Instruments Inc. VECO
|
28.45 | -2.13% |
0.577 Mn |
MMTec, Inc. MTC
|
0.92 | -2.13% |
0.032 Mn |
8x8 Inc EGHT
|
1.85 | -2.12% |
0.416 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
46.32 | -2.11% |
0.088 Mn |
Himax Technologies, Inc. HIMX
|
9.30 | -2.11% |
1.07 Mn |
Bogota Financial Corp BSBK
|
8.81 | -2.11% |
0.01 Mn |
CME Group Inc. CME
|
262.51 | -2.1% |
1.419 Mn |
Village Super Market, Inc. VLGEA
|
32.39 | -2.09% |
0.048 Mn |
Lincoln Educational Services Corporation LINC
|
21.52 | -2.09% |
0.128 Mn |
UroGen Pharma Ltd. URGN
|
16.93 | -2.08% |
0.822 Mn |
Elbit Systems Ltd. ESLT
|
491.65 | -2.08% |
0.079 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.42 | -2.07% |
0.019 Mn |
Douyu International Holdings Ltd Ads DOYU
|
6.63 | -2.07% |
0.037 Mn |
Tucows Inc. TCX
|
18.07 | -2.06% |
0.02 Mn |
Invesco DWA Energy Momentum ETF PXI
|
46.60 | -2.06% |
0.002 Mn |
Progress Software Corporation PRGS
|
44.87 | -2.05% |
0.623 Mn |
Exelixis, Inc. EXEL
|
39.21 | -2.05% |
1.907 Mn |
Superior Group of Companies, Inc. SGC
|
10.09 | -2.04% |
0.022 Mn |
LGI Homes, Inc. LGIH
|
45.22 | -2.04% |
0.315 Mn |
Kingsoft Cloud Holdings Limited ADR KC
|
12.96 | -2.04% |
1.438 Mn |
Coffee Holding Co., Inc. JVA
|
4.33 | -2.04% |
0.024 Mn |
Ames National Corporation ATLO
|
19.68 | -2.04% |
0.01 Mn |
Telos Corp TLS
|
6.77 | -2.03% |
0.607 Mn |
IES Holdings, Inc. IESC
|
383.62 | -2.03% |
0.144 Mn |
Erie Indemnity Company ERIE
|
311.93 | -2.03% |
0.161 Mn |
Crowdstrike Holdings Inc CRWD
|
479.10 | -2.03% |
1.178 Mn |
Berry Petroleum Corporation BRY
|
3.37 | -2.03% |
0.873 Mn |
Willdan Group, Inc. WLDN
|
94.15 | -2.02% |
0.194 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
239.31 | -2.02% |
0.013 Mn |
Johnson Outdoors Inc. JOUT
|
40.76 | -2.02% |
0.083 Mn |
Dollar Tree, Inc. DLTR
|
94.03 | -2.02% |
5.248 Mn |
ProShares UltraPro QQQ TQQQ
|
101.13 | -2.01% |
67.741 Mn |
Sanara Medtech Inc SMTI
|
29.30 | -2.01% |
0.025 Mn |
Greenlane Holdings Inc Cl A GNLN
|
3.90 | -2.01% |
0.097 Mn |
AdvisorShares Vice ETF ACT
|
35.03 | -2.01% |
0.372 Mn |
Rocky Brands, Inc. RCKY
|
26.97 | -2% |
0.048 Mn |
Newhold Investment Corp. WT NHICW
|
0.49 | -2% |
0.003 Mn |
SPS Commerce, Inc. SPSC
|
107.17 | -1.99% |
0.723 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
38.81 | -1.99% |
0.005 Mn |
XBiotech Inc. XBIT
|
2.49 | -1.97% |
0.055 Mn |
Inovio Pharmaceuticals, Inc. INO
|
2.49 | -1.97% |
0.788 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.28 | -1.97% |
0.007 Mn |
Dropbox, Inc. DBX
|
28.38 | -1.97% |
3.11 Mn |
DLH Holdings Corp. DLHC
|
5.50 | -1.96% |
0.007 Mn |
AMERISAFE, Inc. AMSF
|
40.48 | -1.96% |
0.151 Mn |
Otter Tail Corporation OTTR
|
76.77 | -1.95% |
0.165 Mn |
Dime Community Bancshares DCOMP
|
18.60 | -1.95% |
0.008 Mn |
Ardelyx, Inc. ARDX
|
5.03 | -1.95% |
2.467 Mn |
Transcat, Inc. TRNS
|
69.90 | -1.94% |
0.068 Mn |
Lifetime Brands, Inc. LCUT
|
3.54 | -1.94% |
0.008 Mn |
Henry Schein, Inc. HSIC
|
62.03 | -1.93% |
1.451 Mn |
TCG BDC, Inc. CGBD
|
12.20 | -1.93% |
0.665 Mn |
Uniti Group Inc. UNIT
|
5.61 | -1.92% |
1.972 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.62 | -1.92% |
5.961 Mn |
Cognizant Technology Solutions Corporation CTSH
|
65.47 | -1.92% |
4.004 Mn |
Urban Outfitters, Inc. URBN
|
66.60 | -1.91% |
1.947 Mn |
Barrett Business Services, Inc. BBSI
|
42.15 | -1.91% |
0.158 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
6.68 | -1.91% |
0.055 Mn |
Recon Capital FTSE 100 ETF UK
|
1.03 | -1.9% |
0.009 Mn |
Soligenix, Inc. SNGX
|
1.55 | -1.9% |
0.405 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.72 | -1.9% |
0.148 Mn |
ExlService Holdings, Inc. EXLS
|
39.67 | -1.9% |
1.4 Mn |
Zentalis Pharmaceuticals Inc ZNTL
|
1.56 | -1.89% |
0.832 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
20.80 | -1.89% |
0.089 Mn |
The Joint Corp. JYNT
|
8.29 | -1.89% |
0.085 Mn |
Genfit S.A. ADR GNFT
|
4.16 | -1.89% |
0.006 Mn |
American Public Education, Inc. APEI
|
37.00 | -1.88% |
0.141 Mn |
Zai Lab Limited ZLAB
|
28.84 | -1.87% |
1.371 Mn |
Nasdaq, Inc. NDAQ
|
87.94 | -1.87% |
2.219 Mn |
FormFactor, Inc. FORM
|
41.90 | -1.87% |
1.413 Mn |
Epsilon Energy Ltd. EPSN
|
4.72 | -1.87% |
0.171 Mn |
Weyco Group, Inc. WEYS
|
28.56 | -1.86% |
0.011 Mn |
Sotherly Hotels Inc. SOHOO
|
10.55 | -1.86% |
0.004 Mn |
Radcom Ltd. RDCM
|
13.73 | -1.86% |
0.075 Mn |
Full House Resorts, Inc. FLL
|
2.66 | -1.85% |
0.271 Mn |
Weibo Corporation WB
|
11.21 | -1.84% |
0.853 Mn |
TuanChe Limited TC
|
16.65 | -1.83% |
0.02 Mn |
So-Young International Inc ADR SY
|
3.22 | -1.83% |
0.624 Mn |
Intel Corporation INTC
|
36.47 | -1.83% |
77.757 Mn |
Wynn Resorts, Limited WYNN
|
115.92 | -1.82% |
1.013 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
7.55 | -1.82% |
1.176 Mn |
Cohu, Inc. COHU
|
22.28 | -1.81% |
0.734 Mn |
Woodward, Inc. WWD
|
246.97 | -1.8% |
0.601 Mn |
Rapid7, Inc. RPD
|
18.04 | -1.8% |
0.564 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.75 | -1.79% |
0.058 Mn |
Marvell Technology Group Ltd. MRVL
|
87.30 | -1.79% |
10.219 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.99 | -1.79% |
0.215 Mn |
Blue Hat Interactive Entertainment Tech BHAT
|
1.65 | -1.79% |
0.064 Mn |
Willis Lease Finance Corporation WLFC
|
132.19 | -1.78% |
0.058 Mn |
Ingles Markets, Incorporated IMKTA
|
73.48 | -1.78% |
0.076 Mn |
Eastern Company (The) EML
|
21.46 | -1.78% |
0.006 Mn |
Outset Medical Inc OM
|
13.33 | -1.77% |
0.315 Mn |
Flexsteel Industries, Inc. FLXS
|
40.57 | -1.77% |
0.024 Mn |
G. Willi-Food International, Ltd. WILC
|
20.14 | -1.76% |
0.002 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.23 | -1.76% |
0.04 Mn |
Diamondback Energy, Inc. FANG
|
139.44 | -1.76% |
1.915 Mn |
Ericsson ERIC
|
9.48 | -1.76% |
19.094 Mn |
Acadia Healthcare Company, Inc. ACHC
|
24.25 | -1.74% |
1.678 Mn |
StoneCo Ltd. STNE
|
17.66 | -1.73% |
2.882 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
111.61 | -1.73% |
0.001 Mn |
Omega Flex, Inc. OFLX
|
29.03 | -1.73% |
0.023 Mn |
Netflix, Inc. NFLX
|
1182.49 | -1.73% |
1.361 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
92.77 | -1.73% |
0.013 Mn |
The Hackett Group, Inc. HCKT
|
18.88 | -1.72% |
0.236 Mn |
Autodesk, Inc. ADSK
|
299.82 | -1.72% |
1.066 Mn |
Nutanix, Inc. NTNX
|
66.74 | -1.71% |
2.744 Mn |
LSI Industries Inc. LYTS
|
22.37 | -1.71% |
0.14 Mn |
GDS Holdings Limited GDS
|
33.28 | -1.71% |
1.582 Mn |
DocuSign, Inc. DOCU
|
66.75 | -1.71% |
2.834 Mn |
NetApp, Inc. NTAP
|
119.40 | -1.7% |
2.094 Mn |
Deswell Industries, Inc. DSWL
|
3.46 | -1.7% |
0.012 Mn |
CorVel Corp. CRVL
|
70.58 | -1.7% |
0.128 Mn |
Limoneira Co LMNR
|
14.66 | -1.68% |
0.039 Mn |
Comcast Corporation CMCSA
|
29.22 | -1.68% |
18.316 Mn |
Geovax Labs GOVX
|
0.59 | -1.67% |
2.19 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
56.30 | -1.66% |
0.113 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
74.62 | -1.65% |
0.118 Mn |
Cintas Corporation CTAS
|
184.36 | -1.65% |
1.594 Mn |
Puma Biotechnology Inc PBYI
|
5.41 | -1.64% |
0.457 Mn |
The Descartes Systems Group Inc. DSGX
|
95.15 | -1.64% |
0.448 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.21 | -1.63% |
0.081 Mn |
HealthEquity, Inc. HQY
|
91.04 | -1.63% |
0.827 Mn |
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO
|
20.51 | -1.63% |
0.021 Mn |
Mogo Finance Technology Inc. MOGO
|
1.82 | -1.62% |
0.242 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
6.70 | -1.62% |
8.289 Mn |
Wingstop Inc. WING
|
246.27 | -1.61% |
0.75 Mn |
Plumas Bancorp PLBC
|
42.11 | -1.61% |
0.026 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
93.75 | -1.61% |
0.029 Mn |
Addex Therapeutics Ltd ADR ADXN
|
8.53 | -1.61% |
0.002 Mn |
Viper Energy Partners LP VNOM
|
36.22 | -1.6% |
1.556 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
61.33 | -1.6% |
0 Mn |
Conduent Inc CNDT
|
2.46 | -1.6% |
1.334 Mn |
Akamai Technologies, Inc. AKAM
|
72.49 | -1.6% |
1.036 Mn |
Upland Software, Inc. UPLD
|
2.48 | -1.59% |
0.206 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
26.67 | -1.59% |
0.047 Mn |
AudioCodes Ltd. AUDC
|
9.31 | -1.59% |
0.103 Mn |
Match Group, Inc. MTCH
|
32.35 | -1.58% |
2.485 Mn |
Lattice Semiconductor Corporation LSCC
|
70.20 | -1.58% |
1.559 Mn |
Iconix Brand Group, Inc. ICON
|
1.87 | -1.58% |
0.038 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
125.99 | -1.58% |
1.602 Mn |
Blackbaud, Inc. BLKB
|
62.44 | -1.58% |
0.211 Mn |
TigerLogic Corporation TIGR
|
9.41 | -1.57% |
2.009 Mn |
Highpeak Energy Inc HPK
|
6.89 | -1.57% |
0.342 Mn |
Anixa Biosciences, Inc. ANIX
|
4.40 | -1.57% |
0.232 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
79.54 | -1.56% |
1.298 Mn |
NMI Holdings Inc NMIH
|
35.35 | -1.56% |
0.383 Mn |
Euroseas Ltd. ESEA
|
55.55 | -1.56% |
0.021 Mn |
Vroom Inc VRM
|
26.05 | -1.55% |
0.001 Mn |
QuickLogic Corporation QUIK
|
7.00 | -1.55% |
0.238 Mn |
Kura Oncology, Inc. KURA
|
10.13 | -1.55% |
1.444 Mn |
9F Inc ADR JFU
|
4.46 | -1.55% |
0.049 Mn |
Greene County Bancorp, Inc. GCBC
|
21.54 | -1.55% |
0.02 Mn |
Bassett Furniture Industries, Incorporated BSET
|
15.26 | -1.55% |
0.025 Mn |
Apache Corp APA
|
22.88 | -1.55% |
5.55 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
41.54 | -1.54% |
0.001 Mn |
frontdoor, inc. FTDR
|
64.73 | -1.54% |
0.508 Mn |
Rekor Systems Inc REKR
|
2.58 | -1.53% |
13.306 Mn |
EZCORP, Inc. EZPW
|
18.71 | -1.53% |
0.673 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
11.55 | -1.53% |
1.977 Mn |
iShares Select Dividend ETF DVY
|
139.28 | -1.53% |
1.115 Mn |
Cross Country Healthcare, Inc. CCRN
|
12.85 | -1.53% |
0.201 Mn |
Ideal Power Inc. IPWR
|
5.17 | -1.52% |
0.099 Mn |
Fastenal Company FAST
|
41.60 | -1.52% |
5.181 Mn |
Digital Ally, Inc. DGLY
|
1.94 | -1.52% |
0.028 Mn |
Cresud S.A.C.I.F. y A. CRESW
|
0.65 | -1.52% |
0.006 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
40.29 | -1.52% |
0.806 Mn |
Amesite Inc AMST
|
3.23 | -1.52% |
0.06 Mn |
Credit Suisse AG USOI
|
47.66 | -1.51% |
0.052 Mn |
Relay Therapeutics Inc RLAY
|
6.51 | -1.51% |
2.041 Mn |
JD.com, Inc. JD
|
32.64 | -1.51% |
6.459 Mn |
Golub Capital BDC, Inc. GBDC
|
13.68 | -1.51% |
1.427 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
56.93 | -1.51% |
0.008 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
48.09 | -1.5% |
0.004 Mn |
Alliant Energy Corporation LNT
|
67.60 | -1.5% |
2.323 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
11.18 | -1.5% |
0.318 Mn |
Gladstone Investment Corporation GAIN
|
13.79 | -1.5% |
0.161 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
21.60 | -1.5% |
0.096 Mn |
SkyWest, Inc. SKYW
|
100.37 | -1.49% |
0.256 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
36.94 | -1.49% |
1.34 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
40.94 | -1.49% |
0.015 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.66 | -1.49% |
0.525 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
177.62 | -1.49% |
0.006 Mn |
Agilysys, Inc. AGYS
|
109.20 | -1.49% |
0.241 Mn |
Replimune Group, Inc. REPL
|
4.67 | -1.48% |
3.287 Mn |
lululemon athletica inc. LULU
|
164.62 | -1.48% |
4.091 Mn |
Cogentix Medical, Inc. CGNT
|
8.00 | -1.48% |
0.274 Mn |
Invesco BuyBack Achievers ETF PKW
|
129.51 | -1.47% |
0.025 Mn |
News Corporation NWSA
|
26.18 | -1.47% |
2.013 Mn |
News Corporation NWS
|
29.48 | -1.47% |
0.773 Mn |
Microchip Technology Incorporated MCHP
|
64.25 | -1.47% |
3.821 Mn |
Repro Med Sys Inc KRMD
|
4.02 | -1.47% |
0.06 Mn |
Calamos Convertible and High Income Fund CHY
|
11.38 | -1.47% |
0.267 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
45.18 | -1.46% |
0.086 Mn |
Phibro Animal Health Corporation PAHC
|
38.57 | -1.46% |
0.156 Mn |
Dermira, Inc. DERM
|
7.40 | -1.46% |
0.156 Mn |
Crexendo Inc CXDO
|
6.09 | -1.46% |
0.055 Mn |
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN
|
13.53 | -1.46% |
0.004 Mn |
TechTarget, Inc. TTGT
|
5.42 | -1.45% |
0.423 Mn |
Provident Financial Holdings, Inc. PROV
|
15.61 | -1.45% |
0.007 Mn |
Yunji Inc YJ
|
2.05 | -1.44% |
0.02 Mn |
Westamerica Bancorporation WABC
|
45.80 | -1.44% |
0.203 Mn |
Spok Holdings, Inc. SPOK
|
15.72 | -1.44% |
0.113 Mn |
Rezolute Inc RZLT
|
8.87 | -1.44% |
1.514 Mn |
Momo Inc. MOMO
|
6.83 | -1.44% |
0.519 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
124.47 | -1.44% |
0.018 Mn |
Zhongchao Inc Cl A ZCMD
|
0.69 | -1.43% |
0.082 Mn |
Ultra Clean Holdings, Inc. UCTT
|
29.00 | -1.43% |
0.441 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
90.81 | -1.43% |
0.358 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
108.73 | -1.43% |
0.021 Mn |
Mission Produce Inc AVO
|
11.72 | -1.43% |
0.208 Mn |
Automatic Data Processing, Inc. ADP
|
280.16 | -1.43% |
1.494 Mn |
Usio Inc USIO
|
1.39 | -1.42% |
0.069 Mn |
Pioneer Power Solutions, Inc. PPSI
|
4.85 | -1.42% |
0.133 Mn |
Kala Pharmaceuticals, Inc. KALA
|
1.39 | -1.42% |
0.346 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
54.10 | -1.42% |
0.004 Mn |
Five9, Inc. FIVN
|
21.56 | -1.42% |
1.623 Mn |
Carolina Trust BancShares, Inc. CART
|
38.99 | -1.42% |
3.633 Mn |
DENTSPLY SIRONA Inc. XRAY
|
12.62 | -1.41% |
3.239 Mn |
Motorcar Parts of America, Inc. MPAA
|
16.04 | -1.41% |
0.111 Mn |
Draftkings Inc DKNG
|
35.00 | -1.41% |
9.919 Mn |
Broadway Financial Corporation BYFC
|
7.01 | -1.41% |
0.004 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
81.42 | -1.4% |
0.012 Mn |
Mesa Air Group, Inc. MESA
|
1.42 | -1.39% |
0.124 Mn |
Grand Canyon Education, Inc. LOPE
|
208.41 | -1.39% |
0.194 Mn |
Greenpro Capital Corp. GRNQ
|
1.42 | -1.39% |
0.005 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
180.77 | -1.38% |
0.15 Mn |
Crown Crafts, Inc. CRWS
|
2.85 | -1.38% |
0.046 Mn |
Fennec Pharmaceuticals Inc. FENC
|
8.64 | -1.37% |
0.065 Mn |
VCA Inc. WOOF
|
3.62 | -1.36% |
1.207 Mn |
Semtech Corporation SMTC
|
68.84 | -1.36% |
0.639 Mn |
The Pennant Group Inc PNTG
|
23.91 | -1.36% |
0.139 Mn |
Park-Ohio Holdings Corp. PKOH
|
20.32 | -1.36% |
0.013 Mn |
Lantheus Holdings, Inc. LNTH
|
55.75 | -1.36% |
0.964 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
161.71 | -1.36% |
0.005 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
61.22 | -1.35% |
0.081 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
84.97 | -1.35% |
0 Mn |
Athira Pharma Inc ATHA
|
3.66 | -1.35% |
0.022 Mn |
ViaSat, Inc. VSAT
|
36.00 | -1.34% |
1.761 Mn |
NetScout Systems, Inc. NTCT
|
25.82 | -1.34% |
0.346 Mn |
Mercury Systems Inc MRCY
|
77.10 | -1.34% |
0.666 Mn |
Towers Watson & Co. TW
|
106.49 | -1.33% |
1.883 Mn |
Smith-Midland Corp SMID
|
37.12 | -1.33% |
0.004 Mn |
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN
|
20.09 | -1.33% |
0.005 Mn |
Hovnanian Enterprises Inc HOVNP
|
19.98 | -1.33% |
0.017 Mn |
Rackspace Technology Inc RXT
|
1.50 | -1.32% |
0.715 Mn |
Opko Health, Inc. OPK
|
1.50 | -1.32% |
1.345 Mn |
IAC/InterActiveCorp IAC
|
32.85 | -1.32% |
0.89 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
49.38 | -1.32% |
0.068 Mn |
Zscaler, Inc. ZS
|
298.40 | -1.31% |
0.531 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
140.40 | -1.31% |
0.096 Mn |
Dynavax Technologies Corporation DVAX
|
9.80 | -1.31% |
1.519 Mn |
Global X Millennials Thematic ETF MILN
|
47.99 | -1.3% |
0.002 Mn |
Huntington Bancshares Incorporated HBANP
|
18.22 | -1.3% |
0.062 Mn |
Calamos Global Dynamic Income Fund CHW
|
7.61 | -1.3% |
0.211 Mn |
Liberty Tax, Inc. TAX
|
27.61 | -1.29% |
0.01 Mn |
Optical Cable Corporation OCC
|
9.97 | -1.29% |
0.175 Mn |
Northern Technologies International Corporation NTIC
|
7.63 | -1.29% |
0.018 Mn |
Gladstone Land Corporation LAND
|
9.17 | -1.29% |
0.252 Mn |
Gladstone Commercial Corporation GOOD
|
11.46 | -1.29% |
0.342 Mn |
trivago N.V. TRVG
|
3.08 | -1.28% |
0.052 Mn |
Levy Acquisition Corp. TACOU
|
10.81 | -1.28% |
0.003 Mn |
Cal-Maine Foods, Inc. CALM
|
91.86 | -1.28% |
0.969 Mn |
Exagen Inc XGN
|
11.77 | -1.26% |
0.211 Mn |
Venus Concept Inc VERO
|
2.35 | -1.26% |
0.102 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
569.17 | -1.26% |
0.842 Mn |
Redhill Biopharma Ltd. RDHL
|
1.57 | -1.26% |
0.038 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
28.11 | -1.26% |
0.002 Mn |
Cerus Corporation CERS
|
1.57 | -1.26% |
1.144 Mn |
Benitec Biopharma Limited BNTC
|
15.70 | -1.26% |
0.041 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
65.75 | -1.25% |
1.575 Mn |
Principal Shareholder Yield Index ETF PY
|
50.72 | -1.25% |
0.007 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
136.46 | -1.25% |
0.042 Mn |
Bel Fuse Inc. BELFB
|
148.88 | -1.25% |
0.139 Mn |
Vuzix Corporation VUZI
|
3.99 | -1.24% |
1.706 Mn |
Fortinet, Inc. FTNT
|
82.54 | -1.24% |
2.84 Mn |
UFP Technologies, Inc. UFPT
|
193.01 | -1.23% |
0.145 Mn |
Teradyne, Inc. TER
|
139.30 | -1.23% |
1.783 Mn |
SCYNEXIS, Inc. SCYX
|
0.80 | -1.23% |
0.549 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
12.84 | -1.23% |
0.349 Mn |
The Realreal Inc REAL
|
10.40 | -1.23% |
2.35 Mn |
McGrath RentCorp MGRC
|
117.75 | -1.23% |
0.081 Mn |
Lakeland Industries, Inc. LAKE
|
16.04 | -1.23% |
0.113 Mn |
Gulf Island Fabrication, Inc. GIFI
|
7.25 | -1.23% |
0.06 Mn |
Casella Waste Systems, Inc. CWST
|
85.94 | -1.23% |
0.451 Mn |
Wisdomtree Cloud Computing Fund WCLD
|
34.13 | -1.22% |
0.312 Mn |
Kingstone Companies, Inc KINS
|
14.59 | -1.22% |
0.1 Mn |
Fat Brands Inc 8.25% Series B FATBP
|
2.43 | -1.22% |
0.007 Mn |
Sterling Construction Company Inc STRL
|
361.02 | -1.2% |
0.371 Mn |
Lifeway Foods, Inc. LWAY
|
27.26 | -1.2% |
0.148 Mn |
Canadian Solar Inc. CSIQ
|
15.61 | -1.2% |
1.606 Mn |
MiMedx Group, Inc MDXG
|
6.63 | -1.19% |
0.464 Mn |
J & J Snack Foods Corp. JJSF
|
92.35 | -1.19% |
0.218 Mn |
Fusion Fuel Green Plc HTOO
|
4.99 | -1.19% |
0.438 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
53.75 | -1.19% |
0.004 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
68.32 | -1.19% |
0.007 Mn |
Pegasystems Inc. PEGA
|
54.59 | -1.18% |
0.872 Mn |
Lake Shore Bancorp, Inc. LSBK
|
12.61 | -1.18% |
0.055 Mn |
Aurora Mobile Limited JG
|
8.40 | -1.18% |
0.005 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
74.82 | -1.18% |
0.7 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
65.49 | -1.18% |
0.012 Mn |
Astrazeneca Plc AZN
|
83.83 | -1.18% |
4.326 Mn |
PetMed Express, Inc. PETS
|
2.54 | -1.17% |
0.089 Mn |
Liberty Media Corporation BATRA
|
43.00 | -1.17% |
0.058 Mn |
Tractor Supply Company TSCO
|
55.16 | -1.16% |
3.953 Mn |
Signature Group Holdings, Inc. RELY
|
15.30 | -1.16% |
2.682 Mn |
The Simply Good Foods Company SMPL
|
24.10 | -1.15% |
1.347 Mn |
Retail ETF Vaneck RTH
|
246.36 | -1.15% |
0.002 Mn |
Methanex Corporation MEOH
|
35.16 | -1.15% |
0.474 Mn |
Lyft Inc Cl A LYFT
|
19.77 | -1.15% |
10.879 Mn |
Lands' End, Inc. LE
|
15.53 | -1.15% |
0.125 Mn |
Equinix, Inc. EQIX
|
812.77 | -1.15% |
0.468 Mn |
Tantech Holdings Ltd. TANH
|
1.74 | -1.14% |
0.082 Mn |
Scholastic Corporation SCHL
|
28.56 | -1.14% |
0.187 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
54.58 | -1.14% |
0.052 Mn |
Reynolds Consumer Products Inc REYN
|
23.50 | -1.14% |
0.722 Mn |
OFS Capital Corporation OFS
|
6.94 | -1.14% |
0.06 Mn |
Jazz Pharmaceuticals plc JAZZ
|
134.25 | -1.14% |
0.638 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
9.57 | -1.14% |
0.23 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
89.21 | -1.14% |
0.003 Mn |
Ross Stores, Inc. ROST
|
155.21 | -1.13% |
1.794 Mn |
Northwest Pipe Company NWPX
|
51.72 | -1.13% |
0.035 Mn |
Materialise NV MTLS
|
6.11 | -1.13% |
0.606 Mn |
Kelly Services, Inc. KELYA
|
12.26 | -1.13% |
0.311 Mn |
Hurco Companies, Inc. HURC
|
17.50 | -1.13% |
0.054 Mn |
Gohealth Inc Cl A GOCO
|
4.38 | -1.13% |
0.02 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
115.04 | -1.13% |
0.017 Mn |
Vaneck Vectors Video Gaming and Esports ETF ESPO
|
115.32 | -1.13% |
0.297 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
72.31 | -1.13% |
0.005 Mn |
Provident Bancorp, Inc. PVBC
|
12.38 | -1.12% |
0.049 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
55.74 | -1.12% |
0.019 Mn |
Immersion Corporation IMMR
|
7.06 | -1.12% |
0.391 Mn |
CoStar Group, Inc. CSGP
|
74.35 | -1.12% |
2.428 Mn |
Copart, Inc. CPRT
|
44.06 | -1.12% |
7.35 Mn |
ShotSpotter, Inc. SSTI
|
11.57 | -1.11% |
0.057 Mn |
Papa John's International, Inc. PZZA
|
52.66 | -1.11% |
1.019 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
57.96 | -1.11% |
0 Mn |
Invesco DWA Momentum ETF PDP
|
119.30 | -1.11% |
0.016 Mn |
Fulton Financial Corp FULTP
|
19.65 | -1.11% |
0.007 Mn |
First Trust Capital Strength ETF FTCS
|
91.91 | -1.11% |
0.363 Mn |
Sabre Corporation SABR
|
1.79 | -1.1% |
4.029 Mn |
Citi Trends, Inc. CTRN
|
36.10 | -1.1% |
0.066 Mn |
Airbnb Inc Cl A ABNB
|
122.89 | -1.1% |
5.254 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
20.82 | -1.09% |
0.312 Mn |
MongoDB, Inc. MDB
|
314.35 | -1.09% |
1.643 Mn |
Cytosorbents Corporation CTSO
|
0.91 | -1.09% |
0.042 Mn |
Apple Inc. AAPL
|
246.61 | -1.09% |
30.35 Mn |
Trimble Inc. TRMB
|
77.87 | -1.08% |
0.978 Mn |
FirstService Corporation FSV
|
182.96 | -1.08% |
0.129 Mn |
Cisco Systems, Inc. CSCO
|
68.77 | -1.08% |
11.329 Mn |
Alarm.com Holdings, Inc. ALRM
|
50.59 | -1.08% |
0.241 Mn |
Abeona Therapeutics Inc. ABEO
|
5.47 | -1.08% |
1.044 Mn |
Sotherly Hotels Inc Perp Pfd Ser D SOHON
|
11.13 | -1.07% |
0.012 Mn |
Prospect Capital Corporation PSEC
|
2.78 | -1.07% |
3.718 Mn |
Afya Ltd Cl A AFYA
|
14.77 | -1.07% |
0.082 Mn |
Tomi Environmental Solutions Inc TOMZ
|
0.93 | -1.06% |
0.02 Mn |
Radware Ltd. RDWR
|
25.26 | -1.06% |
0.101 Mn |
NovoCure Limited NVCR
|
14.03 | -1.06% |
1.149 Mn |
Avadel Pharmaceuticals plc AVDL
|
15.00 | -1.06% |
1.078 Mn |
First Trust Strategic Income ETF FDIV
|
26.33 | -1.05% |
0.002 Mn |
FirstCash, Inc. FCFS
|
158.52 | -1.05% |
0.36 Mn |
CSG Systems International, Inc. CSGS
|
64.24 | -1.05% |
0.123 Mn |
Baidu, Inc. BIDU
|
120.30 | -1.05% |
2.056 Mn |
Asure Software Inc ASUR
|
8.46 | -1.05% |
0.103 Mn |
SanDisk Corporation SNDK
|
142.80 | -1.04% |
4.799 Mn |
SolarEdge Technologies, Inc. SEDG
|
40.11 | -1.04% |
3.48 Mn |
Phathom Pharmaceuticals Inc PHAT
|
13.31 | -1.04% |
1.007 Mn |
Invesco Golden Dragon China ETF PGJ
|
31.45 | -1.04% |
0.024 Mn |
Generation Bio CO GBIO
|
6.64 | -1.04% |
0.172 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.91 | -1.04% |
0.003 Mn |
Varex Imaging Corporation VREX
|
11.58 | -1.03% |
0.165 Mn |
Twin Disc, Incorporated TWIN
|
14.39 | -1.03% |
0.023 Mn |
Ncino Inc NCNO
|
24.05 | -1.03% |
1.595 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
15.41 | -1.03% |
0.113 Mn |
Grid Dynamics Holdings Inc GDYN
|
7.66 | -1.03% |
0.804 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
159.69 | -1.03% |
0.014 Mn |
Liquidity Services, Inc. LQDT
|
23.38 | -1.02% |
0.122 Mn |
Akebia Therapeutics, Inc. AKBA
|
2.92 | -1.02% |
3.117 Mn |
Vanguard Russell 1000 Value ETF VONV
|
88.55 | -1.01% |
0.713 Mn |
eXp World Holdings, Inc. EXPI
|
10.80 | -1.01% |
0.708 Mn |
Global X Cybersecurity ETF BUG
|
34.19 | -1.01% |
0.261 Mn |
Super Micro Computer, Inc. SMCI
|
53.40 | -1% |
21.15 Mn |
The RMR Group Inc. RMR
|
14.90 | -1% |
0.143 Mn |
Navient Corporation JSM
|
19.74 | -1% |
0.008 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
36.49 | -1% |
0.47 Mn |
Valley National Bancorp VLYPP
|
25.00 | -0.99% |
0.01 Mn |
Steven Madden, Ltd. SHOO
|
34.99 | -0.99% |
1.254 Mn |
PriceSmart, Inc. PSMT
|
122.86 | -0.99% |
0.121 Mn |
Mereo BioPharma Group plc MREO
|
2.00 | -0.99% |
0.784 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
82.83 | -0.99% |
0.141 Mn |
Innospec Inc. IOSP
|
74.19 | -0.99% |
0.166 Mn |
Check Point Software Technologies Ltd. CHKP
|
188.36 | -0.99% |
0.681 Mn |
Regency Centers Corporation REG
|
71.72 | -0.98% |
0.716 Mn |
Jack Henry & Associates, Inc. JKHY
|
152.94 | -0.98% |
1.412 Mn |
Exelon Corp EXC
|
47.36 | -0.98% |
5.269 Mn |
Donegal Group, Inc. DGICA
|
19.21 | -0.98% |
0.164 Mn |
Magic Software Enterprises Ltd. MGIC
|
20.51 | -0.97% |
0.016 Mn |
Diversified Healthcare Trust DHC
|
4.10 | -0.97% |
0.713 Mn |
Biogen Inc. BIIB
|
142.26 | -0.97% |
1.469 Mn |
Twenty-First Century Fox, Inc. FOXA
|
57.00 | -0.96% |
2.568 Mn |
Data I/O Corporation DAIO
|
3.08 | -0.96% |
0.014 Mn |
Incyte Corporation INCY
|
87.31 | -0.95% |
3.76 Mn |
Gcm Grosvenor Inc GCMG
|
11.49 | -0.95% |
1.301 Mn |
Aviragen Therapeutic AVIR
|
3.12 | -0.95% |
0.283 Mn |
TDH Holdings, Inc. PETZ
|
1.05 | -0.94% |
0.032 Mn |
IRIDEX Corporation IRIX
|
1.05 | -0.94% |
0.067 Mn |
Immutep Limited IMMP
|
2.10 | -0.94% |
0.358 Mn |
Hercules Offshore, Inc. HERO
|
32.64 | -0.94% |
0.117 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
5.33 | -0.93% |
0.362 Mn |
ReTo Eco-Solutions, Inc. RETO
|
1.06 | -0.93% |
0.043 Mn |
O'Reilly Automotive, Inc. ORLY
|
101.17 | -0.93% |
5.148 Mn |
Castor Maritime Inc. CTRM
|
2.12 | -0.93% |
0.021 Mn |
AngioDynamics, Inc. ANGO
|
11.72 | -0.93% |
0.723 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
96.27 | -0.93% |
0.389 Mn |
Rand Capital Corporation RAND
|
13.96 | -0.92% |
0.004 Mn |
Okta, Inc. OKTA
|
87.55 | -0.91% |
1.162 Mn |
Laureate Education, Inc. LAUR
|
29.35 | -0.91% |
0.828 Mn |
Dorchester Minerals, L.P. DMLP
|
23.91 | -0.91% |
0.1 Mn |
Consolidated Water Co. Ltd. CWCO
|
36.01 | -0.91% |
0.097 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
52.56 | -0.9% |
0.005 Mn |
Masimo Corporation MASI
|
147.22 | -0.9% |
0.492 Mn |
Open Text Corporation OTEX
|
38.80 | -0.89% |
1.199 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
2.22 | -0.89% |
11.127 Mn |
Apogee Enterprises, Inc. APOG
|
37.91 | -0.89% |
0.324 Mn |
Universal Electronics Inc. UEIC
|
4.49 | -0.88% |
0.044 Mn |
Paylocity Holding Corporation PCTY
|
148.54 | -0.88% |
0.554 Mn |
Take-Two Interactive Software, Inc. TTWO
|
259.23 | -0.87% |
1.327 Mn |
Liberty Latin America Ltd. LILAK
|
8.01 | -0.87% |
0.456 Mn |
Intuit Inc. INTU
|
646.99 | -0.87% |
1.248 Mn |
Xcel Energy Inc. XEL
|
81.10 | -0.86% |
3.96 Mn |
Invesco Dividend Achievers ETF PFM
|
50.52 | -0.86% |
0.009 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
99.07 | -0.86% |
1.293 Mn |
Icahn Enterprises L.P. IEP
|
8.08 | -0.86% |
0.917 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
44.04 | -0.86% |
0.016 Mn |
Global X E-commerce ETF EBIZ
|
33.46 | -0.86% |
0.002 Mn |
Global X Cloud Computing ETF CLOU
|
23.01 | -0.86% |
0.06 Mn |
Presidio Property Trust Inc SQFT
|
5.86 | -0.85% |
0.018 Mn |
Pioneer Bancorp Inc PBFS
|
13.01 | -0.84% |
0.024 Mn |
Gladstone Commercial Corporation GOODN
|
22.45 | -0.84% |
0.002 Mn |
Amazon.com, Inc. AMZN
|
213.76 | -0.84% |
30.807 Mn |
American Electric Power Company AEP
|
117.53 | -0.84% |
4.072 Mn |
SIGA Technologies Inc. SIGA
|
8.35 | -0.83% |
0.568 Mn |
Rockwell Medical, Inc. RMTI
|
1.19 | -0.83% |
0.765 Mn |
Dogness (International) Corporation DOGZ
|
14.38 | -0.83% |
0.137 Mn |
Bentley Systems Incorporated Cl B BSY
|
50.29 | -0.83% |
1.712 Mn |
Gaming ETF Vaneck BJK
|
41.62 | -0.83% |
0.001 Mn |
Tenable Holdings, Inc. TENB
|
29.19 | -0.82% |
1.193 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
97.40 | -0.81% |
0.011 Mn |
Paychex, Inc. PAYX
|
126.49 | -0.81% |
2.861 Mn |
Landmark Bancorp Inc. LARK
|
25.78 | -0.81% |
0.007 Mn |
Innoviva, Inc. INVA
|
17.25 | -0.81% |
0.835 Mn |
Perdoceo Education Corp PRDO
|
34.81 | -0.8% |
0.41 Mn |
Vaxcyte Inc PCVX
|
43.59 | -0.8% |
2.023 Mn |
The Lovesac Company LOVE
|
14.88 | -0.8% |
0.455 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
39.74 | -0.8% |
0.448 Mn |
InflaRx N.V. IFRX
|
1.24 | -0.8% |
0.464 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
30.99 | -0.8% |
0.309 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
67.48 | -0.79% |
0.186 Mn |
Universal Forest Products, Inc. UFPI
|
90.69 | -0.79% |
0.46 Mn |
SI-BONE, Inc. SIBN
|
15.10 | -0.79% |
0.356 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.25 | -0.79% |
0.005 Mn |
DMC Global Inc. BOOM
|
7.55 | -0.79% |
0.169 Mn |
CPI Card Group Inc. PMTS
|
15.28 | -0.78% |
0.038 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
40.90 | -0.78% |
0.032 Mn |
Lifevantage Corporation LFVN
|
8.97 | -0.77% |
0.104 Mn |
Commvault Systems, Inc. CVLT
|
170.72 | -0.77% |
0.633 Mn |
CommScope Holding Company, Inc. COMM
|
15.42 | -0.77% |
2.851 Mn |
Valley National Bancorp VLYPO
|
24.86 | -0.76% |
0.008 Mn |
Escalade, Incorporated ESCA
|
11.82 | -0.76% |
0.01 Mn |
Adapthealth Corp Cl. A AHCO
|
9.13 | -0.76% |
0.799 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
52.85 | -0.75% |
0.005 Mn |
Liberty Latin America Ltd. LILA
|
7.89 | -0.75% |
0.151 Mn |
Healthways, Inc. HWAY
|
30.63 | -0.75% |
0 Mn |
Heron Therapeutics, Inc. HRTX
|
1.34 | -0.74% |
0.931 Mn |
Fifth Third Bancorp FITBI
|
25.49 | -0.74% |
0.043 Mn |
Burning Rock Biotech Limited ADR BNR
|
8.03 | -0.74% |
0.008 Mn |
XP Inc Cl A XP
|
16.41 | -0.73% |
7.254 Mn |
Invesco Nasdaq Internet ETF PNQI
|
54.26 | -0.73% |
0.037 Mn |
Calamos Strategic Total Return Fund CSQ
|
18.96 | -0.73% |
0.305 Mn |
Xpel Technologies XPEL
|
34.67 | -0.72% |
0.138 Mn |
Vanguard Russell 1000 ETF VONE
|
299.84 | -0.72% |
0.067 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.37 | -0.72% |
1.495 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
29.13 | -0.72% |
0.03 Mn |
Adobe Inc. ADBE
|
328.25 | -0.72% |
2.837 Mn |
NAPCO Security Technologies, Inc. NSSC
|
43.19 | -0.71% |
0.315 Mn |
Microsoft Corporation MSFT
|
509.77 | -0.71% |
10.007 Mn |
Kura Sushi USA Inc Cl A KRUS
|
63.13 | -0.71% |
0.22 Mn |
First Citizens Bancshares FCNCP
|
22.34 | -0.71% |
0.006 Mn |
VSE Corporation VSEC
|
156.30 | -0.7% |
0.103 Mn |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO
|
19.96 | -0.7% |
0.036 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.65 | -0.7% |
0.048 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
66.21 | -0.7% |
0.026 Mn |
AGNC Investment Corp. AGNC
|
9.95 | -0.7% |
20.915 Mn |
Vanguard Russell 3000 ETF VTHR
|
292.09 | -0.69% |
0.016 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.02 | -0.69% |
0.083 Mn |
Cabaletta Bio Inc CABA
|
2.88 | -0.69% |
3.593 Mn |
Ark Restaurants Corp. ARKR
|
7.15 | -0.69% |
0 Mn |
iShares MSCI Turkey ETF TUR
|
32.34 | -0.68% |
0.115 Mn |
Summit State Bank SSBI
|
11.75 | -0.68% |
0.008 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
109.61 | -0.68% |
0.001 Mn |
Mindbody Cls A Cmn MB
|
8.82 | -0.68% |
0.001 Mn |
Great Elm Capital Corp. GECC
|
7.29 | -0.68% |
0.168 Mn |
Fifth Third Bancorp Depositary Shares 1/40Th FITBP
|
24.70 | -0.68% |
0.012 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
80.17 | -0.68% |
0.037 Mn |
Zumiez Inc. ZUMZ
|
20.81 | -0.67% |
0.211 Mn |
Invesco Nasdaq 100 ETF QQQM
|
246.21 | -0.67% |
5.311 Mn |
Principal Price Setters Index ETF PSET
|
75.10 | -0.67% |
0.003 Mn |
Genmab A/S GMAB
|
32.50 | -0.67% |
1.647 Mn |
Dyne Therapeutics Inc DYN
|
16.42 | -0.67% |
2.378 Mn |
PC Connection, Inc. CNXN
|
60.83 | -0.67% |
0.055 Mn |
Calamos Global Total Return Fund CGO
|
11.94 | -0.67% |
0.026 Mn |
Avis Budget Group, Inc. CAR
|
151.20 | -0.67% |
0.527 Mn |
Applied Materials, Inc. AMAT
|
226.06 | -0.67% |
5.704 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
53.78 | -0.66% |
0.053 Mn |
Utah Medical Products, Inc. UTMD
|
60.08 | -0.66% |
0.008 Mn |
Millicom International Cellular S.A. TIGO
|
46.45 | -0.66% |
0.496 Mn |
Strategic Education, Inc. STRA
|
79.19 | -0.66% |
0.15 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
598.23 | -0.66% |
40.089 Mn |
Pinduoduo Inc. PDD
|
126.74 | -0.66% |
2.543 Mn |
Li Auto Inc ADR LI
|
22.57 | -0.66% |
3.184 Mn |
Advisorshares Fsm All Cap World ETF DWAW
|
43.34 | -0.66% |
0.001 Mn |
AGNC Investment Corp. AGNCN
|
25.53 | -0.66% |
0.036 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
88.03 | -0.65% |
1.22 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
148.94 | -0.64% |
0.002 Mn |
Invesco Strategic US ETF IUS
|
54.73 | -0.64% |
0.025 Mn |
Twenty-First Century Fox, Inc. FOX
|
51.27 | -0.64% |
0.703 Mn |
BRP Inc. DOOO
|
66.69 | -0.64% |
0.15 Mn |
PostRock Energy Corporation PSTR
|
28.35 | -0.63% |
0.004 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.32 | -0.63% |
3.553 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
102.65 | -0.63% |
0.097 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
82.26 | -0.63% |
0.012 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
34.79 | -0.63% |
0.001 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
46.20 | -0.62% |
0.017 Mn |
Perion Network Ltd PERI
|
9.56 | -0.62% |
0.398 Mn |
iShares Global Infrastructure ETF IGF
|
61.86 | -0.61% |
1.15 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.66 | -0.61% |
0.008 Mn |
Enphase Energy, Inc. ENPH
|
37.31 | -0.61% |
4.498 Mn |
Trillium Therapeutics Inc. TRIL
|
19.74 | -0.6% |
0.002 Mn |
Global X Conscious Companies ETF KRMA
|
42.79 | -0.6% |
0.004 Mn |
Alx Oncology Holdings Inc ALXO
|
1.65 | -0.6% |
0.499 Mn |
iShares ESG MSCI USA ETF ESGU
|
144.48 | -0.59% |
0.391 Mn |
Viemed Healthcare Inc VMD
|
6.85 | -0.58% |
0.24 Mn |
OneSpan Inc. OSPN
|
15.36 | -0.58% |
0.204 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
140.63 | -0.57% |
0.061 Mn |
Office Depot, Inc. ODP
|
27.79 | -0.57% |
0.915 Mn |
First US Bancshares, Inc. FUSB
|
12.26 | -0.57% |
0.005 Mn |
Farmer Brothers Company FARM
|
1.73 | -0.57% |
0.059 Mn |
Savara, Inc. SVRA
|
3.58 | -0.56% |
1.637 Mn |
Global X SuperDividend REIT ETF SRET
|
21.43 | -0.56% |
0.031 Mn |
First Trust Cloud Computing ETF SKYY
|
133.77 | -0.56% |
0.092 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.79 | -0.56% |
0.022 Mn |
MediWound Ltd. MDWD
|
19.47 | -0.56% |
0.133 Mn |
Futu Holdings Ltd FUTU
|
156.50 | -0.56% |
2.037 Mn |
Curevac N.V. CVAC
|
5.37 | -0.56% |
0.648 Mn |
Mitek Systems, Inc. MITK
|
9.10 | -0.55% |
0.26 Mn |
Monarch Casino & Resort, Inc. MCRI
|
94.71 | -0.55% |
0.068 Mn |
Kaiser Aluminum Corporation KALU
|
79.56 | -0.55% |
0.109 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
35.92 | -0.55% |
0.007 Mn |
Advisorshares Dorsey Wright Fsm US Core ETF DWUS
|
53.86 | -0.55% |
0 Mn |
Cogent Communications Holdings, Inc. CCOI
|
44.85 | -0.55% |
1.111 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
163.22 | -0.54% |
0.491 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
37.05 | -0.54% |
0.01 Mn |
AMC Networks Inc. AMCX
|
7.30 | -0.54% |
0.246 Mn |
Ishares ESG Advanced MSCI USA ETF USXF
|
56.81 | -0.53% |
0.05 Mn |
Repare Therapeutics Inc RPTX
|
1.89 | -0.53% |
0.216 Mn |
Patrick Industries, Inc. PATK
|
98.99 | -0.53% |
0.138 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
88.70 | -0.53% |
0.173 Mn |
Malibu Boats, Inc. MBUU
|
30.29 | -0.53% |
0.109 Mn |
Brookfield Property Partners L.P. 6.375% Prf P BPYPO
|
15.10 | -0.53% |
0.004 Mn |
Ballard Power Systems, Inc. BLDP
|
3.74 | -0.53% |
7.023 Mn |
Gentherm Inc THRM
|
34.13 | -0.52% |
0.135 Mn |
Stratasys, Ltd. SSYS
|
11.48 | -0.52% |
1.101 Mn |
Sitime Corp SITM
|
288.50 | -0.52% |
0.321 Mn |
Gladstone Land Corporation 6.00% Sr B LANDO
|
19.27 | -0.52% |
0.008 Mn |
CyberArk Software Ltd. CYBR
|
486.39 | -0.52% |
0.287 Mn |
Cnb Financial Corp CCNEP
|
24.95 | -0.52% |
0.004 Mn |
BioLineRx Ltd. BLRX
|
3.82 | -0.52% |
0.012 Mn |
TG Therapeutics, Inc. TGTX
|
34.87 | -0.51% |
1.901 Mn |
Rush Enterprises, Inc. RUSHA
|
51.11 | -0.51% |
0.284 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
108.35 | -0.51% |
0 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
44.60 | -0.51% |
1.81 Mn |
First Trust BuyWrite Income ETF FTHI
|
23.60 | -0.51% |
0.361 Mn |
Amgen Inc. AMGN
|
295.81 | -0.51% |
1.715 Mn |
WD-40 Company WDFC
|
189.47 | -0.5% |
0.123 Mn |
Demz Political Contributions ETF DEMZ
|
41.84 | -0.5% |
0.001 Mn |
Caseys General Stores, Inc. CASY
|
561.33 | -0.5% |
0.261 Mn |
Cass Information Systems, Inc CASS
|
36.78 | -0.49% |
0.134 Mn |
Global X Social Media ETF SOCL
|
57.69 | -0.48% |
0.018 Mn |
Malacca Straits Acquisition Company Ltd Cl A MLAC
|
10.44 | -0.48% |
0.02 Mn |
LeMaitre Vascular, Inc. LMAT
|
86.84 | -0.48% |
0.152 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
51.57 | -0.48% |
0.034 Mn |
Popular, Inc. BPOPM
|
25.10 | -0.48% |
0.002 Mn |
Photronics, Inc. PLAB
|
23.39 | -0.47% |
0.538 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
16.79 | -0.47% |
6.215 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
119.63 | -0.46% |
1.438 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
2.17 | -0.46% |
4.084 Mn |
Varonis Systems, Inc. VRNS
|
60.29 | -0.45% |
0.858 Mn |
Mannatech, Incorporated MTEX
|
8.88 | -0.45% |
0.009 Mn |
Fonar Corporation FONR
|
15.63 | -0.45% |
0.003 Mn |
Bandwidth Inc. BAND
|
15.37 | -0.45% |
0.174 Mn |
Alliance Resource Partners, L.P. ARLP
|
24.49 | -0.45% |
0.286 Mn |
Alphabet Inc. GOOG
|
250.60 | -0.44% |
12.499 Mn |
FRP Holdings, Inc. FRPH
|
24.81 | -0.44% |
0.051 Mn |
First Seacoast Bancorp FSEA
|
11.50 | -0.43% |
0.007 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.47 | -0.43% |
2.158 Mn |
Upwork Inc. UPWK
|
16.74 | -0.42% |
2.088 Mn |
Newell Brands Inc. NWL
|
4.78 | -0.42% |
8.995 Mn |
Wahed FTSE USA Shariah ETF HLAL
|
59.15 | -0.42% |
0.06 Mn |
Global Self Storage, Inc. SELF
|
4.91 | -0.41% |
0.079 Mn |
Magyar Bancorp, Inc. MGYR
|
16.93 | -0.41% |
0.004 Mn |
JAKKS Pacific, Inc. JAKK
|
19.47 | -0.41% |
0.112 Mn |
Flex Ltd. FLEX
|
63.34 | -0.41% |
3.005 Mn |
Five Below, Inc. FIVE
|
151.96 | -0.41% |
0.954 Mn |
Trupanion, Inc. TRUP
|
42.45 | -0.4% |
0.452 Mn |
PTC Inc. PTC
|
201.99 | -0.4% |
0.59 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
32.54 | -0.4% |
0.018 Mn |
Invesco Water Resources ETF PHO
|
72.81 | -0.4% |
0.052 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
22.21 | -0.4% |
0.065 Mn |
Texas Instruments Incorporated TXN
|
174.59 | -0.39% |
5.192 Mn |
Selective Insurance Group Inc SIGIP
|
17.70 | -0.39% |
0.003 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
231.95 | -0.39% |
0.121 Mn |
Invesco Nasdaq Next Gen 100 ETF QQQJ
|
35.73 | -0.39% |
0.076 Mn |
MGE Energy Inc. MGEE
|
84.35 | -0.39% |
0.104 Mn |
Starboard Value Acquisition Corp. Cl A SVAC
|
10.40 | -0.38% |
0.257 Mn |
comScore, Inc. SCOR
|
7.77 | -0.38% |
0.003 Mn |
United Bancorp, Inc. UBCP
|
13.30 | -0.37% |
0.001 Mn |
i3 Verticals, Inc. IIIV
|
31.97 | -0.37% |
0.141 Mn |
National Vision Holdings, Inc. EYE
|
27.05 | -0.37% |
1.543 Mn |
Olympic Steel, Inc. ZEUS
|
27.54 | -0.36% |
0.092 Mn |
Synergetics USA, Inc. SURG
|
2.76 | -0.36% |
0.574 Mn |
Gladstone Land Corporation LANDP
|
19.35 | -0.36% |
0.014 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
30.23 | -0.36% |
0.009 Mn |
American Capital Agency Corp. AGNCP
|
24.84 | -0.36% |
0.028 Mn |
Construction Partners, Inc. ROAD
|
115.59 | -0.35% |
0.465 Mn |
Pyxis Tankers Inc. PXS
|
2.83 | -0.35% |
0.004 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.47 | -0.35% |
0.028 Mn |
iShares MSCI ACWI Index Fund ACWI
|
138.08 | -0.35% |
6.64 Mn |
Visteon Corporation VC
|
115.59 | -0.34% |
0.309 Mn |
Shoe Carnival, Inc. SCVL
|
20.23 | -0.34% |
0.419 Mn |
Perfect World Co., Ltd. PWRD
|
100.14 | -0.34% |
0.062 Mn |
Neogen Corporation NEOG
|
5.93 | -0.34% |
4.094 Mn |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
|
47.15 | -0.34% |
0.008 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
28.93 | -0.34% |
0.001 Mn |
Fallen Angel HY Bond ETF Vaneck ANGL
|
29.40 | -0.34% |
1.013 Mn |
Inmode Ltd INMD
|
15.22 | -0.33% |
0.482 Mn |
The Kraft Heinz Company KHC
|
25.11 | -0.32% |
12.419 Mn |
Cns Pharmaceuticals Inc CNSP
|
9.49 | -0.32% |
0.011 Mn |
Banner Corporation BANR
|
62.42 | -0.32% |
0.461 Mn |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO
|
25.18 | -0.32% |
0.04 Mn |
Sleep Number Corporation SNBR
|
6.53 | -0.31% |
0.626 Mn |
Silicon Motion Technology Corporation SIMO
|
92.36 | -0.31% |
0.388 Mn |
Ramaco Resources, Inc. METC
|
47.70 | -0.31% |
3.591 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.25 | -0.31% |
0.115 Mn |
Healthcare Services Group, Inc. HCSG
|
16.42 | -0.3% |
0.662 Mn |
Champions Oncology, Inc. CSBR
|
6.56 | -0.3% |
0.004 Mn |
iShares Commodities Select Strategy ETF COMT
|
26.34 | -0.3% |
0.084 Mn |
Colliers International Group Inc. CIGI
|
154.59 | -0.3% |
0.138 Mn |
Ishares ESG MSCI USA Leaders ETF SUSL
|
116.48 | -0.29% |
0.18 Mn |
Columbia Sportswear Company COLM
|
50.84 | -0.29% |
0.494 Mn |
Del Taco Restaurants, Inc. TACO
|
10.52 | -0.28% |
0.232 Mn |
Monroe Capital Corporation MRCC
|
7.00 | -0.28% |
0.072 Mn |
MarketAxess Holdings, Inc. MKTX
|
171.07 | -0.28% |
0.546 Mn |
OrthoPediatrics Corp. KIDS
|
17.80 | -0.28% |
0.182 Mn |
IDEXX Laboratories, Inc. IDXX
|
637.34 | -0.28% |
0.525 Mn |
Gladstone Inv 6.5 C GAINN
|
24.93 | -0.28% |
0.002 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
31.78 | -0.28% |
0.001 Mn |
The Cheesecake Factory Incorporated CAKE
|
54.27 | -0.28% |
0.896 Mn |
Onewater Marine Inc Cl A ONEW
|
14.97 | -0.27% |
0.083 Mn |
International Money Express, Inc. IMXI
|
14.76 | -0.27% |
0.357 Mn |
MercadoLibre, Inc. MELI
|
2043.06 | -0.26% |
0.818 Mn |
Electronic Arts Inc. EA
|
200.22 | -0.26% |
2.014 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
52.95 | -0.26% |
2.212 Mn |
Atara Biotherapeutics, Inc. ATRA
|
15.24 | -0.26% |
0.047 Mn |
Organogenesis Holdings Inc. ORGO
|
4.06 | -0.25% |
0.713 Mn |
Myriad Genetics, Inc. MYGN
|
8.08 | -0.25% |
1.08 Mn |
IBEX Holdings Limited IBEX
|
36.52 | -0.25% |
0.072 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.78 | -0.25% |
0.016 Mn |
Global X Nasdaq 100 Covered Call & Growth ETF QYLG
|
29.46 | -0.24% |
0.027 Mn |
Nova Measuring Instruments Ltd. NVMI
|
331.33 | -0.24% |
0.368 Mn |
Rambus, Inc. RMBS
|
97.00 | -0.23% |
1.345 Mn |
Intuitive Surgical, Inc. ISRG
|
434.62 | -0.23% |
1.966 Mn |
Forrester Research, Inc. FORR
|
8.62 | -0.23% |
0.126 Mn |
Invesco Bs 2028 High Yield Corp Bond ETF BSJS
|
22.03 | -0.23% |
0.062 Mn |
Ulta Beauty, Inc. ULTA
|
537.29 | -0.22% |
0.447 Mn |
Anavex Life Sciences Corp. AVXL
|
9.01 | -0.22% |
0.987 Mn |
Insmed, Inc. INSM
|
163.19 | -0.21% |
1.907 Mn |
Alphabet Inc. GOOGL
|
250.50 | -0.21% |
17.533 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
33.63 | -0.21% |
1.593 Mn |
LexinFintech Holdings Ltd. LX
|
5.00 | -0.2% |
2.003 Mn |
89Bio Inc ETNB
|
14.77 | -0.2% |
1.997 Mn |
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP
|
15.03 | -0.2% |
0.013 Mn |
StoneCastle Financial Corp BANX
|
21.36 | -0.19% |
0.016 Mn |
Eltek Ltd. ELTK
|
11.15 | -0.18% |
0.001 Mn |
Axcelis Technologies, Inc. ACLS
|
83.62 | -0.18% |
0.467 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
23.92 | -0.17% |
0.024 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.73 | -0.17% |
0.531 Mn |
iShares Exponential Technologies ETF XT
|
72.87 | -0.16% |
0.149 Mn |
Qualys, Inc. QLYS
|
127.56 | -0.16% |
0.425 Mn |
StealthGas, Inc. GASS
|
6.36 | -0.16% |
0.115 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
48.42 | -0.16% |
0.002 Mn |
CHS Inc CHSCN
|
25.11 | -0.16% |
0.027 Mn |
Value Line, Inc. VALU
|
38.93 | -0.15% |
0.003 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.19 | -0.15% |
6.397 Mn |
Neurocrine Biosciences, Inc. NBIX
|
137.52 | -0.15% |
0.798 Mn |
Grupo Financiero Galicia S.A. GGAL
|
33.21 | -0.15% |
2.414 Mn |
Avnet, Inc. AVT
|
52.41 | -0.15% |
0.679 Mn |
Semiconductor Vaneck ETF SMH
|
341.30 | -0.14% |
5.023 Mn |
Invesco International Dividend Achievers ETF PID
|
21.26 | -0.14% |
0.041 Mn |
NICE Ltd NICE
|
128.34 | -0.14% |
0.648 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
14.18 | -0.14% |
0.003 Mn |
Invesco Bs 2027 High Yield Corp Bond ETF BSJR
|
22.71 | -0.13% |
0.105 Mn |
MeiraGTx Holdings plc MGTX
|
8.13 | -0.12% |
0.319 Mn |
Inogen, Inc INGN
|
8.51 | -0.12% |
0.126 Mn |
Consumer Portfolio Services, Inc. CPSS
|
8.10 | -0.12% |
0.033 Mn |
Churchill Downs, Incorporated CHDN
|
86.75 | -0.12% |
0.633 Mn |
Option Care Health Inc OPCH
|
27.10 | -0.11% |
1.936 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
287.35 | -0.1% |
2.598 Mn |
Mondelez International, Inc. MDLZ
|
61.60 | -0.1% |
7.346 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.97 | -0.1% |
0.18 Mn |
Capital Southwest Corporation CSWC
|
20.33 | -0.1% |
0.585 Mn |
Capnia, Inc. CAPN
|
10.47 | -0.1% |
0.002 Mn |
T-Mobile US, Inc. TMUS
|
226.45 | -0.09% |
4.218 Mn |
Pool Corporation POOL
|
290.17 | -0.09% |
0.629 Mn |
Pure Cycle Corporation PCYO
|
11.01 | -0.09% |
0.028 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.44 | -0.09% |
0.042 Mn |
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ
|
23.43 | -0.09% |
0.164 Mn |
Lincoln Electric Holdings, Inc. LECO
|
238.31 | -0.08% |
0.265 Mn |
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ
|
24.88 | -0.08% |
0.003 Mn |
Gilead Sciences, Inc. GILD
|
118.20 | -0.08% |
5.246 Mn |
Interface, Inc. TILE
|
27.21 | -0.07% |
0.338 Mn |
PACCAR Inc. PCAR
|
95.16 | -0.07% |
2.62 Mn |
Merus N.V. MRUS
|
94.88 | -0.07% |
2.808 Mn |
iShares GNMA Bond ETF GNMA
|
44.68 | -0.07% |
0.019 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
17.15 | -0.06% |
10.671 Mn |
Opera Limited OPRA
|
16.37 | -0.06% |
0.673 Mn |
Verint Systems Inc. VRNT
|
20.23 | -0.05% |
3.227 Mn |
Gladstone Commercial Corporation GOODO
|
20.18 | -0.05% |
0.003 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
75.31 | -0.05% |
0.001 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
69.87 | -0.04% |
0.007 Mn |
G-III Apparel Group, LTD. GIII
|
27.30 | -0.04% |
0.329 Mn |
Fox Factory Holding Corp. FOXF
|
22.88 | -0.04% |
0.553 Mn |
Invesco Bs 2026 Municipal Bond ETF BSMQ
|
23.63 | -0.04% |
0.026 Mn |
Ascendis Pharma A/S ASND
|
207.03 | -0.04% |
0.313 Mn |
Global X Future Analytics Tech ETF AIQ
|
50.53 | -0.04% |
2.221 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
100.01 | -0.03% |
0.092 Mn |
Heidrick & Struggles International, Inc. HSII
|
58.26 | -0.03% |
0.532 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
42.20 | -0.02% |
0.014 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
84.37 | -0.01% |
12.051 Mn |
WillScot Corporation WSC
|
22.10 | 0% |
2.479 Mn |
Wesbanco Inc ADR WSBCP
|
25.32 | 0% |
0.014 Mn |
Wah Fu Education Group Ltd WAFU
|
1.90 | 0% |
0.012 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.15 | 0% |
0.204 Mn |
UTStarcom Holdings Corp UTSI
|
2.35 | 0% |
0.007 Mn |
Ucommune Intl Ltd WT UKOMW
|
0.01 | 0% |
0 Mn |
iShares MSCI UAE ETF UAE
|
19.47 | 0% |
0.046 Mn |
TherapeuticsMD, Inc. TXMD
|
1.04 | 0% |
0.036 Mn |
Trident Acquisitions Corp. TDACW
|
0.33 | 0% |
0.003 Mn |
Sapiens International Corporation N.V. SPNS
|
43.02 | 0% |
0.68 Mn |
Global X Internet of Things ETF SNSR
|
39.00 | 0% |
0.013 Mn |
SPAR Group, Inc. SGRP
|
1.06 | 0% |
0.014 Mn |
Sevcon, Inc. SEV
|
8.00 | 0% |
3.116 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
28.11 | 0% |
0.343 Mn |
Reading International Inc RDI
|
1.43 | 0% |
0.05 Mn |
Polypid Ltd PYPD
|
3.35 | 0% |
0.057 Mn |
Pinnacle Financial Partners Inc PNFPP
|
25.10 | 0% |
0.004 Mn |
Pmv Pharmaceuticals Inc PMVP
|
1.44 | 0% |
0.592 Mn |
Pds Biotechnology Corp PDSB
|
0.98 | 0% |
1.034 Mn |
OraSure Technologies, Inc. OSUR
|
3.06 | 0% |
0.391 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.27 | 0% |
0.191 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
3.71 | 0% |
0.007 Mn |
Marker Therapeutics, Inc. MRKR
|
1.05 | 0% |
0.201 Mn |
MacroGenics, Inc. MGNX
|
1.69 | 0% |
0.487 Mn |
Lipocine Inc. LPCN
|
3.11 | 0% |
0.103 Mn |
Luminex Corporation LMNX
|
16.32 | 0% |
0.012 Mn |
SemiLEDS Corporation LEDS
|
2.43 | 0% |
0.019 Mn |
Kaixin Auto Holdings KXIN
|
0.64 | 0% |
0.309 Mn |
Hancock Whitney Corp 6.25% HWCPZ
|
24.32 | 0% |
0.007 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.02 | 0% |
0.073 Mn |
Diversified Healthcare Trust DHCNL
|
17.65 | 0% |
0.014 Mn |
Cue Biopharma, Inc. CUE
|
0.79 | 0% |
0.288 Mn |
Creative Realities, Inc. CREX
|
2.66 | 0% |
0.737 Mn |
Cocrystal Pharma, Inc. COCP
|
1.05 | 0% |
0.146 Mn |
CHS Inc CHSCL
|
25.50 | 0% |
0.066 Mn |
China Auto Logistics Inc. CALI
|
50.60 | 0% |
0.026 Mn |
Brainsway Ltd ADR BWAY
|
16.00 | 0% |
0.238 Mn |
Bs 2025 Corp Bond Invesco ETF BSCP
|
20.72 | 0% |
0.823 Mn |
B.O.S. Better Online Solutions BOSC
|
4.92 | 0% |
0.065 Mn |
Black Diamond Therapeutics Inc BDTX
|
4.15 | 0% |
1.293 Mn |
Aytu BioScience, Inc. AYTU
|
2.32 | 0% |
0.219 Mn |
ATN International, Inc. ATNI
|
15.06 | 0% |
0.054 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
33.30 | 0% |
0 Mn |
Apyx Medical Corporation APYX
|
3.11 | 0% |
0.057 Mn |
Aptorum Group Limited APM
|
1.57 | 0% |
0.112 Mn |
Applied Therapeutics Inc APLT
|
1.25 | 0% |
2.145 Mn |
Anika Therapeutics Inc. ANIK
|
9.09 | 0% |
0.09 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.27 | 0% |
3.317 Mn |
Airgain, Inc. AIRG
|
4.13 | 0% |
0.023 Mn |