Login or Join

Full market report NASDAQ for 11 Fri April 2025

2917 stocks gained, and 1679 stocks fell

All gainers

Company Closing ChangeVolume
Amarin Corporation plc AMRN 9.301966.67% 0.296 Mn
Theratechnologies Inc THTX 1.9445.86% 47.894 Mn
DarioHealth Corp. DRIO 0.7330.36% 1.237 Mn
Schrodinger Inc SDGR 24.4927.42% 4.024 Mn
Simulations Plus, Inc. SLP 32.6526.85% 1.772 Mn
Wisekey International Holding Ltd ADR WKEY 4.2326.27% 0.341 Mn
Hydrofarm Holdings Group Inc HYFM 2.7126.05% 0.858 Mn
Lyra Therapeutics Inc LYRA 0.1025% 1.335 Mn
Microbot Medical Inc. MBOT 2.2324.58% 11.735 Mn
Nektar Therapeutics NKTR 0.6224% 8.019 Mn
Oncolytics Biotech Inc. ONCY 0.6224% 2.179 Mn
180 Life Sciences Corp ATNF 0.8523.19% 0.062 Mn
Zai Lab Limited ZLAB 29.5421.46% 3.045 Mn
Aceto Corporation ACET 0.5420% 2.423 Mn
Puretech Health Plc American Depositary Shares PRTC 16.1619.7% 0.011 Mn
Autolus Therapeutics plc AUTL 1.3619.3% 4.471 Mn
Mersana Therapeutics, Inc. MRSN 0.3119.23% 2.617 Mn
Mannatech, Incorporated MTEX 9.9619% 0.012 Mn
Phathom Pharmaceuticals Inc PHAT 4.8818.73% 1.258 Mn
Eos Energy Enterprises Inc WT EOSEW 0.3218.52% 0.049 Mn
Editas Medicine, Inc. EDIT 1.3017.12% 3.126 Mn
Cellectis S.A. CLLS 1.4417.07% 0.378 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 7.9316.96% 0.179 Mn
Vision Marine Technologies Inc VMAR 6.7616.75% 0.162 Mn
Odyssey Marine Exploration, Inc. OMEX 0.3616.13% 0.359 Mn
Vaxart, Inc. VXRT 0.3616.13% 0.975 Mn
Mediaco Holding Inc Cl A MDIA 1.1616% 0.047 Mn
Liqtech International Inc LIQT 1.7015.65% 0.033 Mn
Applied Therapeutics Inc APLT 0.3715.63% 1.578 Mn
Cresud S.A.C.I.F. y A. CRESW 0.7515.38% 0.009 Mn
Soligenix, Inc. SNGX 2.1815.34% 0.05 Mn
Summit Therapeutics plc SMMT 23.2415.33% 6.643 Mn
Omeros Corporation OMER 6.7314.85% 0.826 Mn
scPharmaceuticals Inc. SCPH 2.3214.85% 0.62 Mn
ProPhase Labs, Inc. PRPH 0.3114.81% 1.133 Mn
Centrexion Therapeutics Corporation CNTX 0.7814.71% 0.078 Mn
CRISPR Therapeutics AG CRSP 39.3014.71% 3.644 Mn
Immunome Inc IMNM 7.1014.52% 1.32 Mn
Yatra Online, Inc. YTRA 0.7114.52% 0.094 Mn
Oric Pharmaceuticals Inc ORIC 4.9214.15% 0.978 Mn
XBiotech Inc. XBIT 3.2813.89% 0.054 Mn
Organogenesis Holdings Inc. ORGO 4.2613.6% 3.996 Mn
Cns Pharmaceuticals Inc CNSP 1.3413.56% 0.135 Mn
Coherus BioSciences, Inc. CHRS 0.8413.51% 1.108 Mn
Igm Biosciences Inc IGMS 1.2013.21% 0.165 Mn
BioLineRx Ltd. BLRX 2.7513.17% 0.025 Mn
Cabaletta Bio Inc CABA 1.2312.84% 0.802 Mn
Ramaco Resources, Inc. METC 8.7012.84% 1.201 Mn
Fate Therapeutics, Inc. FATE 1.0612.77% 1.451 Mn
TherapeuticsMD, Inc. TXMD 0.9912.5% 0.026 Mn
Kingsoft Cloud Holdings Limited ADR KC 14.2212.41% 5.044 Mn
ChipMOS TECHNOLOGIES INC. IMOS 15.3912.25% 0.057 Mn
EyePoint Pharmaceuticals, Inc. EYPT 5.3812.08% 0.898 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 21.5011.63% 0.028 Mn
Golar LNG Limited GLNG 37.2711.62% 3.752 Mn
Curevac N.V. CVAC 3.1911.54% 0.724 Mn
My Size, Inc. MYSZ 1.2611.5% 0.688 Mn
Generation Bio CO GBIO 0.3911.43% 0.323 Mn
Vroom Inc VRM 32.3011.38% 0.016 Mn
111, Inc. YI 6.8511.38% 0.039 Mn
Cerus Corporation CERS 1.3811.29% 1.36 Mn
Outlook Therapeutics, Inc. OTLK 1.3811.29% 0.488 Mn
Vaxcyte Inc PCVX 31.2011.27% 4.053 Mn
Aspira Womans Health Inc AWH 0.1011.11% 0.755 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.8311.03% 0.217 Mn
Prelude Therapeutics Incorporated PRLD 0.7110.94% 0.191 Mn
Ocular Therapeutix, Inc. OCUL 7.1110.92% 1.589 Mn
89Bio Inc ETNB 5.5310.82% 1.824 Mn
Savara, Inc. SVRA 2.9210.61% 0.594 Mn
Hycroft Mining Holding Corp HYMC 3.1310.6% 0.38 Mn
Kaixin Auto Holdings KXIN 0.9410.59% 0.04 Mn
Tucows Inc. TCX 16.0010.57% 0.048 Mn
Olema Pharmaceuticals Inc OLMA 3.7710.56% 1.027 Mn
Ideal Power Inc. IPWR 4.4510.42% 0.009 Mn
BioXcel Therapeutics, Inc. BTAI 1.8110.37% 0.078 Mn
CryoPort, Inc. CYRX 5.7710.33% 0.401 Mn
bluebird bio, Inc. BLUE 5.1510.28% 0.386 Mn
SolarEdge Technologies, Inc. SEDG 12.7610.19% 4.563 Mn
Atossa Genetics Inc. ATOS 0.6510.17% 0.63 Mn
MicroStrategy Incorporated MSTR 299.9810.15% 21.241 Mn
Grupo Financiero Galicia S.A. GGAL 53.8710.12% 2.382 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.2910.1% 0.395 Mn
Enanta Pharmaceuticals, Inc. ENTA 4.6910.09% 0.449 Mn
Abeona Therapeutics Inc. ABEO 4.6010.05% 1.017 Mn
Monolithic Power Systems, Inc. MPWR 533.139.99% 2.219 Mn
Maiden Holdings, Ltd. MHLD 1.009.89% 0.169 Mn
Alterity Therapeutics Ltd ATHE 3.149.79% 0.013 Mn
INmune Bio Inc. INMB 7.389.66% 0.244 Mn
Fulgent Genetics, Inc. FLGT 19.009.64% 0.411 Mn
Moleculin Biotech, Inc. MBRX 0.809.59% 0.203 Mn
Hutchison China MediTech Limited HCM 13.729.5% 0.193 Mn
Monopar Therapeutics Inc MNPR 34.899.48% 0.015 Mn
Intellia Therapeutics, Inc. NTLA 7.419.45% 2.355 Mn
Precigen Inc PGEN 1.409.37% 0.837 Mn
Canopy Growth Corp CGC 0.949.3% 2.078 Mn
Eos Energy Enterprises Inc EOSE 4.239.3% 7.578 Mn
TPI Composites, Inc. TPIC 0.839.21% 0.285 Mn
Apyx Medical Corporation APYX 0.969.09% 0.054 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.249.09% 0.17 Mn
Fusion Fuel Green Plc HTOO 0.249.09% 0.138 Mn
Inventiva S.A. ADR IVA 3.369.09% 0.012 Mn
Verrica Pharmaceuticals Inc. VRCA 0.489.09% 0.186 Mn
Iteos Therapeutics Inc ITOS 5.659.07% 0.367 Mn
KalVista Pharmaceuticals, Inc. KALV 11.499.01% 0.683 Mn
Relay Therapeutics Inc RLAY 2.429.01% 2.315 Mn
Reading International Inc RDIB 8.008.99% 0.002 Mn
REGENXBIO Inc. RGNX 5.898.87% 1.224 Mn
Blue Hat Interactive Entertainment Tech BHAT 2.098.85% 0.398 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.238.85% 0.845 Mn
Co-Diagnostics, Inc. CODX 0.378.82% 0.441 Mn
RumbleOn, Inc. RMBL 2.728.8% 0.078 Mn
Jaguar Health, Inc. JAGX 5.578.79% 0.042 Mn
MediWound Ltd. MDWD 16.378.77% 0.081 Mn
Liquidia Technologies, Inc. LQDA 13.478.72% 2.034 Mn
Blink Charging Co. BLNK 0.758.7% 6.09 Mn
Merus N.V. MRUS 41.978.67% 0.832 Mn
MediciNova, Inc. MNOV 1.388.66% 0.016 Mn
Power Solutions International, Inc. PSIX 22.938.47% 0.333 Mn
Calumet Specialty Products Partners, L.P. CLMT 9.928.42% 1.276 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.118.42% 1.379 Mn
LM Funding America, Inc. LMFA 1.178.33% 0.017 Mn
Inmed Pharmaceuticals Inc INM 2.748.3% 0.221 Mn
Personalis Inc PSNL 3.288.25% 0.509 Mn
Aptorum Group Limited APM 0.798.22% 0.015 Mn
CytomX Therapeutics, Inc. CTMX 0.538.16% 0.846 Mn
Star Bulk Carriers Corp. SBLK 14.248.12% 1.222 Mn
Quanterix Corporation QTRX 5.208.11% 0.749 Mn
Annexon Inc ANNX 1.497.97% 1.562 Mn
Novavax, Inc. NVAX 5.867.92% 6.646 Mn
Golden Ocean Group Limited GOGL 7.397.88% 4.75 Mn
Iovance Biotherapeutics, Inc. IOVA 3.307.84% 7.505 Mn
STAAR Surgical Company STAA 16.797.84% 1.171 Mn
Xencor, Inc. XNCR 8.547.83% 1.27 Mn
Natural Health Trends Corp. NHTC 5.247.82% 0.032 Mn
UroGen Pharma Ltd. URGN 10.127.77% 0.251 Mn
Avadel Pharmaceuticals plc AVDL 7.687.71% 1.168 Mn
A-Mark Precious Metals, Inc. AMRK 23.827.69% 0.455 Mn
FibroGen, Inc FGEN 0.287.69% 0.439 Mn
Ovid Therapeutics Inc. OVID 0.287.69% 0.414 Mn
Kymera Therapeutics Inc KYMR 24.127.68% 0.939 Mn
Stoke Therapeutics Inc STOK 7.027.67% 0.731 Mn
Karyopharm Therapeutics Inc. KPTI 4.297.52% 0.097 Mn
Swk Holdings Corp SWKH 18.047.51% 0.023 Mn
Gcm Grosvenor Inc WT GCMGW 1.297.5% 0.001 Mn
Travere Therapeutics Inc TVTX 14.507.49% 1.616 Mn
Futu Holdings Ltd FUTU 80.397.46% 5.062 Mn
Minerva Neurosciences, Inc NERV 1.457.41% 0.017 Mn
Nextcure Inc NXTC 0.297.41% 0.189 Mn
Cresud S.A.C.I.F. y A. CRESY 10.647.37% 0.23 Mn
Geovax Labs GOVX 1.027.37% 0.649 Mn
Rentrak Corporation RENT 5.267.35% 0.032 Mn
Assembly Biosciences, Inc. ASMB 9.087.33% 0.029 Mn
Pds Biotechnology Corp PDSB 1.037.29% 0.138 Mn
Rave Restaurant Group, Inc. RAVE 2.237.21% 0.007 Mn
ProShares Ultra Nasdaq Biotechnology BIB 40.247.19% 0.015 Mn
Cibus Corp. CBUS 1.817.1% 0.178 Mn
Lixte Biotech Hlds LIXT 1.217.08% 0.006 Mn
Arcadia Biosciences, Inc. RKDA 3.207.02% 0.007 Mn
Verona Pharma plc VRNA 57.717.01% 0.96 Mn
U.S. Gold Corp. USAU 10.726.99% 0.685 Mn
Bit Digital Inc BTBT 1.856.94% 11.678 Mn
Cue Biopharma, Inc. CUE 0.776.94% 0.075 Mn
Fathom Holdings Inc FTHM 0.776.94% 0.03 Mn
Moderna, Inc. MRNA 26.206.94% 10.997 Mn
Soleno Therapeutics, Inc. SLNO 67.236.93% 0.985 Mn
Hallador Energy Company HNRG 13.366.88% 0.954 Mn
Taysha Gene Therapies Inc TSHA 1.256.84% 0.867 Mn
Foghorn Therapeutics Inc FHTX 3.456.81% 0.07 Mn
Lightbridge Corporation LTBR 8.056.76% 1.084 Mn
The Goodyear Tire & Rubber Company GT 9.676.73% 8.099 Mn
Cassava Sciences Inc SAVA 1.276.72% 0.879 Mn
Celcuity Inc. CELC 9.236.71% 0.201 Mn
ImmuCell Corporation ICCC 5.416.71% 0.128 Mn
Xunlei Limited XNET 3.346.71% 0.31 Mn
PTC Therapeutics, Inc. PTCT 42.986.68% 1.489 Mn
Rocket Pharmaceuticals, Inc. RCKT 5.276.68% 5.07 Mn
Patriot National Bancorp Inc. PNBK 1.446.67% 0.098 Mn
U.S. Energy Corp. USEG 1.126.67% 0.196 Mn
Carolina Trust BancShares, Inc. CART 41.176.66% 4.961 Mn
Repligen Corporation RGEN 122.866.66% 0.978 Mn
ATA Inc. ATAI 1.296.61% 0.972 Mn
Collegium Pharmaceutical, Inc. COLL 26.306.61% 0.617 Mn
CSW Industrials, Inc. CSWI 300.616.6% 0.144 Mn
icad inc. ICAD 1.786.59% 0.147 Mn
Sonim Technologies Inc SONM 1.466.57% 0.177 Mn
Century Aluminum Company CENX 15.606.56% 2.101 Mn
Marathon Patent Group, Inc. MARA 12.516.56% 34.843 Mn
Mereo BioPharma Group plc MREO 1.956.56% 1.151 Mn
Cidara Therapeutics, Inc. CDTX 18.216.55% 0.213 Mn
Aclaris Therapeutics, Inc. ACRS 1.156.48% 1.76 Mn
James River Group Holdings, Ltd. JRVR 4.446.47% 0.231 Mn
Akebia Therapeutics, Inc. AKBA 1.656.45% 4.785 Mn
Scholar Rock Holding Corporation SRRK 28.006.42% 1.762 Mn
Gossamer Bio, Inc. GOSS 0.836.41% 0.61 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.826.4% 3.113 Mn
Fastenal Company FAST 80.646.4% 7.561 Mn
Groupon, Inc. GRPN 19.056.37% 1.992 Mn
argenx SE ARGX 580.946.36% 0.537 Mn
Telos Corp TLS 2.516.36% 0.488 Mn
Pliant Therapeutics Inc PLRX 1.346.35% 1.044 Mn
Stratus Properties Inc. STRS 19.106.35% 0.013 Mn
Esperion Therapeutics, Inc. ESPR 1.026.25% 8.623 Mn
Guardant Health, Inc. GH 43.716.25% 2.167 Mn
Ideaya Biosciences Inc IDYA 16.756.21% 1.555 Mn
Replimune Group, Inc. REPL 7.356.21% 0.765 Mn
Medalist Diversified REIT, Inc. MDRR 12.006.19% 0.001 Mn
Organigram Hlds Inc OGI 1.036.19% 0.336 Mn
Kaiser Aluminum Corporation KALU 55.506.18% 0.202 Mn
Venus Concept Inc VERO 4.316.16% 10.034 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 6.046.15% 0.222 Mn
Geron Corporation GERN 1.386.15% 9.211 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 11.796.12% 1.756 Mn
Addex Therapeutics Ltd ADR ADXN 7.296.11% 0.007 Mn
Avidity Biosciences Inc RNA 25.586.1% 1.55 Mn
Revolution Medicines Inc RVMD 35.726.09% 1.815 Mn
Syndax Pharmaceuticals, Inc. SNDX 11.166.08% 1.367 Mn
Caesarstone Ltd. CSTE 2.976.07% 0.147 Mn
Twist Bioscience Corporation TWST 38.856.06% 1.136 Mn
Voyager Therapeutics, Inc. VYGR 3.176.02% 0.314 Mn
Altimmune, Inc. ALT 4.416.01% 1.421 Mn
iShares MSCI Global Gold Miners ETF RING 41.795.99% 0.901 Mn
Till Cap Res Vt Shrs TIL 15.035.99% 0.048 Mn
Cogint Inc. COGT 4.265.97% 1.22 Mn
Loncar Cancer Immunotherapy ETF CNCR 8.905.95% 0.001 Mn
Highpeak Energy Inc WT HPKEW 0.895.95% 0 Mn
Polar Power, Inc. POLA 2.145.94% 0.004 Mn
Springworks Therapeutics Inc SWTX 36.475.93% 2.042 Mn
Transcat, Inc. TRNS 81.815.92% 0.076 Mn
Biomerica, Inc. BMRA 0.545.88% 0.076 Mn
Allogene Therapeutics, Inc. ALLO 1.455.84% 2.175 Mn
Outset Medical Inc OM 10.165.83% 0.096 Mn
Insmed, Inc. INSM 68.575.8% 1.823 Mn
Digital Turbine, Inc. APPS 2.745.79% 1.755 Mn
Greenwich Lifesciences Inc GLSI 9.865.79% 0.035 Mn
Benitec Biopharma Limited BNTC 12.635.78% 0.055 Mn
Beam Therapeutics Inc BEAM 15.475.74% 2.394 Mn
AnaptysBio, Inc. ANAB 17.175.73% 0.752 Mn
Cardlytics, Inc. CDLX 1.485.71% 0.773 Mn
Celldex Therapeutics, Inc. CLDX 16.845.65% 0.806 Mn
DURECT Corporation DRRX 0.755.63% 0.057 Mn
Smith-Midland Corp SMID 30.985.63% 0.004 Mn
Broadcom Inc. AVGO 181.945.59% 33.922 Mn
Lantern Pharma Inc LTRN 3.215.59% 0.104 Mn
Quest Resource Holding Corporation QRHC 2.655.58% 0.066 Mn
Alector, Inc. ALEC 0.955.56% 0.566 Mn
Compass Pathways Plc ADR CMPS 2.855.56% 0.378 Mn
Inmode Ltd INMD 14.885.53% 1.863 Mn
Transmedics Group Inc TMDX 80.585.51% 1.036 Mn
Ata Creativity Global AACG 0.965.49% 0.042 Mn
Agios Pharmaceuticals, Inc. AGIO 26.705.49% 0.592 Mn
Kazia Therapeutics Limited KZIA 0.775.48% 0.033 Mn
Prothena Corporation plc PRTA 10.225.47% 0.444 Mn
MarketAxess Holdings, Inc. MKTX 221.815.46% 1.219 Mn
ClearSign Combustion Corporation CLIR 0.585.45% 0.025 Mn
Medpace Holdings, Inc. MEDP 297.725.45% 0.66 Mn
Phio Pharmaceuticals Corp. PHIO 1.745.45% 2.528 Mn
Baidu, Inc. BIDU 82.735.43% 7.348 Mn
AC Immune SA ACIU 1.565.41% 0.179 Mn
Biovie Inc BIVI 0.785.41% 0.065 Mn
Calavo Growers, Inc. CVGW 23.975.41% 0.264 Mn
Vyne Therapeutics Inc VYNE 1.565.41% 0.066 Mn
NetEase, Inc. NTES 99.355.36% 2.376 Mn
Ascendis Pharma A/S ASND 150.995.34% 0.426 Mn
Xeris Pharmaceuticals, Inc. XERS 4.165.32% 2.503 Mn
Advanced Micro Devices, Inc. AMD 93.405.3% 57.824 Mn
AeroVironment, Inc. AVAV 146.335.3% 0.513 Mn
Trevi Therapeutics Inc TRVI 5.565.3% 3.7 Mn
ProShares UltraPro QQQ TQQQ 48.585.29% 178.666 Mn
GlycoMimetics, Inc. GLYC 0.205.26% 0.124 Mn
Smith Micro Software, Inc. SMSI 0.805.26% 0.151 Mn
Sutro Biopharma, Inc. STRO 0.605.26% 0.907 Mn
Tarsus Pharmaceuticals Inc TARS 46.435.24% 0.762 Mn
Cleanspark Inc CLSK 7.505.19% 19.645 Mn
Mogo Finance Technology Inc. MOGO 0.815.19% 0.005 Mn
CVD Equipment Corporation CVV 3.055.17% 0.008 Mn
Loop Industries, Inc. LOOP 1.025.15% 0.219 Mn
Cracker Barrel Old Country Store, Inc. CBRL 40.975.13% 1.189 Mn
FuelCell Energy, Inc. FCEL 4.105.13% 0.555 Mn
Veracyte, Inc. VCYT 31.805.12% 1.003 Mn
Alnylam Pharmaceuticals, Inc. ALNY 237.775.08% 1.577 Mn
Royal Gold, Inc. RGLD 179.585.04% 1.077 Mn
Gaia, Inc. GAIA 3.565.01% 0.057 Mn
Nano-X Imaging Ltd NNOX 4.615.01% 0.727 Mn
StoneCo Ltd. STNE 11.535.01% 6.245 Mn
Skyworks Solutions, Inc. SWKS 56.545.01% 5.428 Mn
EVINE Live Inc. EVLV 3.365% 1.193 Mn
G-X Genomics & Biotechnology ETF GNOM 7.565% 0.076 Mn
Salarius Pharmaceuticals Inc SLRX 0.635% 0.017 Mn
Arvinas, Inc. ARVN 6.954.98% 2.851 Mn
NanoVibronix, Inc. NAOV 6.774.96% 2.78 Mn
Bridgebio Pharma Inc BBIO 33.914.95% 2.15 Mn
Heron Therapeutics, Inc. HRTX 1.914.95% 0.892 Mn
Pyxis Tankers Inc. PXS 2.974.95% 0.024 Mn
Agenus Inc. AGEN 1.704.94% 0.357 Mn
Ardelyx, Inc. ARDX 4.464.94% 6.119 Mn
Illumina, Inc. ILMN 74.784.94% 3.041 Mn
Duos Technologies Group Inc DUOT 4.694.92% 0.056 Mn
Sol-Gel Technologies Ltd. SLGL 0.434.88% 0.019 Mn
Applied Materials, Inc. AMAT 144.944.85% 10.612 Mn
Gohealth Inc Cl A GOCO 10.664.82% 0.047 Mn
Kratos Defense & Security Solutions, Inc. KTOS 33.244.82% 2.489 Mn
Precipio, Inc. PRPO 5.664.81% 0.02 Mn
SunOpta, Inc. STKL 3.924.81% 1.135 Mn
Aehr Test Systems AEHR 8.524.8% 0.604 Mn
Piedmont Lithium Limited PLL 6.334.8% 0.311 Mn
Bilibili Inc. BILI 16.684.77% 8.779 Mn
The Simply Good Foods Company SMPL 38.004.77% 1.731 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.324.76% 0.046 Mn
Diamondback Energy, Inc. FANG 129.014.75% 3.928 Mn
Titan Machinery Inc. TITN 16.344.74% 0.284 Mn
Vir Biotechnology Inc VIR 5.534.73% 1.216 Mn
NeoGenomics, Inc. NEO 9.324.72% 2.343 Mn
Enphase Energy, Inc. ENPH 51.894.7% 4.266 Mn
Smith & Wesson Brands Inc SWBI 9.144.7% 0.48 Mn
Nova Lifestyle, Inc NVFY 0.674.69% 0.012 Mn
Radware Ltd. RDWR 20.624.67% 0.192 Mn
AAON, Inc. AAON 84.164.65% 0.882 Mn
Galectin Therapeutics Inc. GALT 1.354.65% 0.192 Mn
The Joint Corp. JYNT 10.404.63% 0.048 Mn
TigerLogic Corporation TIGR 7.014.63% 7.651 Mn
Capricor Therapeutics, Inc. CAPR 9.294.62% 0.728 Mn
SSR Mining Inc. SSRM 10.654.62% 2.527 Mn
ANI Pharmaceuticals, Inc. ANIP 68.124.61% 0.291 Mn
Gevo, Inc. GEVO 1.144.59% 2.452 Mn
Surmodics, Inc. SRDX 28.494.59% 0.064 Mn
iShares Asia 50 ETF AIA 67.314.58% 0.025 Mn
Sphere 3D Corp. ANY 0.464.55% 0.185 Mn
Applied DNA Sciences Inc APDN 1.154.55% 1.591 Mn
Cal-Maine Foods, Inc. CALM 98.994.55% 1.275 Mn
Pioneer Power Solutions, Inc. PPSI 2.534.55% 0.049 Mn
Taoping Inc. TAOP 0.234.55% 7.647 Mn
United Continental Holdings, Inc. UAL 65.604.54% 8.591 Mn
AdvisorShares Sabretooth ETF BKCH 33.204.5% 0.063 Mn
Galecto Inc GLTO 2.324.5% 0.019 Mn
Ionis Pharmaceuticals, Inc. IONS 27.904.46% 2.011 Mn
Praxis Precision Medicines Inc PRAX 29.744.46% 0.416 Mn
Profound Medical Corp PROF 4.694.45% 0.107 Mn
Codexis, Inc. CDXS 2.354.44% 0.722 Mn
Genmab A/S GMAB 18.814.44% 1.525 Mn
nLIGHT, Inc. LASR 7.334.42% 0.279 Mn
Kornit Digital Ltd. KRNT 18.714.41% 0.201 Mn
Opko Health, Inc. OPK 1.424.41% 2.666 Mn
ACM Research, Inc. ACMR 19.234.4% 1.813 Mn
Li Auto Inc ADR LI 23.234.4% 9.284 Mn
Live Ventures Incorporated LIVE 8.554.4% 0.06 Mn
SenesTech, Inc. SNES 1.664.4% 0.021 Mn
Shattuck Labs Inc STTK 0.954.4% 0.173 Mn
Caseys General Stores, Inc. CASY 457.254.39% 0.52 Mn
Tandy Leather Factory, Inc. TLF 2.864.38% 0.059 Mn
Halozyme Therapeutics, Inc. HALO 60.224.37% 1.84 Mn
iRadimed Corporation IRMD 52.294.37% 0.058 Mn
Equillium, Inc. EQ 0.484.35% 0.045 Mn
Noodles & Company NDLS 0.964.35% 0.084 Mn
Beyond Air Inc XAIR 0.244.35% 0.407 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.724.35% 0.048 Mn
Atara Biotherapeutics, Inc. ATRA 5.534.34% 0.058 Mn
BioLife Solutions, Inc. BLFS 21.904.34% 0.596 Mn
Hudson Technologies, Inc. HDSN 5.774.34% 0.358 Mn
Gladstone Investment Corporation GAIN 13.254.33% 0.159 Mn
Camtek Ltd. CAMT 59.904.32% 0.335 Mn
Ebang International Holdings Inc Cl A EBON 3.384.32% 0.006 Mn
Achieve Life Sciences, Inc. ACHV 2.184.31% 0.208 Mn
Sunrun Inc. RUN 6.294.31% 8.182 Mn
Mesa Laboratories, Inc. MLAB 114.574.29% 0.035 Mn
Interactive Brokers Group, Inc. IBKR 171.354.28% 2.479 Mn
Immatics NV IMTX 4.144.28% 0.451 Mn
Artara Therapeutics Inc TARA 3.914.27% 0.221 Mn
Universal Display Corporation OLED 112.724.26% 0.903 Mn
Tela Bio Inc TELA 0.984.26% 0.113 Mn
Global X Cleantech ETF CTEC 5.674.23% 0.001 Mn
LivePerson, Inc. LPSN 0.744.23% 0.698 Mn
Protagonist Therapeutics, Inc. PTGX 42.624.23% 1.158 Mn
Wrap Technologies Inc WRAP 1.484.23% 0.051 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.484.2% 0.039 Mn
Nano Dimension Ltd. NNDM 1.494.2% 2.221 Mn
uniQure N.V. QURE 8.934.2% 0.857 Mn
Invesco S&P SmallCap Energy ETF PSCE 34.044.19% 0.023 Mn
Virtu Financial, Inc. VIRT 37.034.19% 0.99 Mn
XP Inc Cl A XP 13.464.18% 8.959 Mn
Athira Pharma Inc ATHA 0.254.17% 0.23 Mn
Cronos Group Inc. CRON 1.754.17% 1.582 Mn
GoPro, Inc. GPRO 0.504.17% 4.358 Mn
Target Hospitality Corp TH 7.004.17% 0.527 Mn
Beam Global BEEM 1.764.14% 1.088 Mn
Compugen Ltd. CGEN 1.264.13% 0.208 Mn
MakeMyTrip Limited MMYT 97.884.13% 0.563 Mn
Oxford Square Capital Corp. OXSQ 2.524.13% 0.43 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 18.544.1% 0.004 Mn
The Intergroup Corporation INTG 13.794.08% 0.001 Mn
Cocrystal Pharma, Inc. COCP 1.284.07% 0.006 Mn
TORM plc TRMD 15.864.07% 0.84 Mn
Apple Inc. AAPL 198.154.06% 87.24 Mn
Axcelis Technologies, Inc. ACLS 47.054.05% 0.518 Mn
Ryanair Holdings plc RYAAY 44.154.03% 1.535 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.294.03% 0.006 Mn
10X Genomics Inc TXG 8.014.03% 3.349 Mn
Precision Biosciences Inc DTIL 4.404.02% 0.121 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 17.074.02% 0.022 Mn
Eton Pharmaceuticals, Inc. ETON 12.454.01% 0.202 Mn
Genfit S.A. ADR GNFT 3.393.99% 0.015 Mn
Key Tronic Corporation KTCC 2.353.98% 0.017 Mn
Riot Blockchain, Inc RIOT 7.063.98% 14.459 Mn
Ontrak Inc OTRK 1.573.97% 0.013 Mn
Evogene Ltd. EVGN 1.053.96% 0.013 Mn
Koss Corporation KOSS 4.463.96% 0.039 Mn
ESSA Pharma Inc. EPIX 1.583.95% 0.081 Mn
Sypris Solutions, Inc. SYPR 1.583.95% 0.003 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 70.583.93% 0.055 Mn
Tenax Therapeutics, Inc. TENX 5.563.93% 0.004 Mn
Hawkins, Inc. HWKN 114.783.91% 0.079 Mn
Ammo Inc POWW 1.333.91% 0.142 Mn
Itron, Inc. ITRI 101.003.89% 0.823 Mn
Mitcham Industries, Inc. MIND 5.103.87% 0.098 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 38.513.86% 0.032 Mn
The ONE Group Hospitality, Inc. STKS 2.963.86% 0.063 Mn
Viatris Inc VTRS 7.543.86% 16.248 Mn
ADMA Biologics Inc ADMA 19.403.85% 2.059 Mn
China Natural Resources, Inc. CHNR 0.543.85% 0.006 Mn
Greenlane Holdings Inc Cl A GNLN 0.273.85% 0.055 Mn
Ondas Holdings Inc ONDS 0.813.85% 4.215 Mn
Urban One, Inc. UONEK 0.543.85% 0.021 Mn
Veru Inc. VERU 0.543.85% 0.765 Mn
Limbach Holdings, Inc. LMB 80.633.84% 0.224 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.983.83% 0.466 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.953.83% 0 Mn
Kodiak Sciences Inc KOD 2.183.81% 0.175 Mn
Twin Disc, Incorporated TWIN 7.093.81% 0.06 Mn
Radcom Ltd. RDCM 10.923.8% 0.035 Mn
Cardiff Oncology Inc CRDF 2.473.78% 1.981 Mn
Pixelworks, Inc. PXLW 0.553.77% 0.15 Mn
First Trust China AlphaDEX Fund FCA 19.583.76% 0.001 Mn
Marchex, Inc. MCHX 1.383.76% 0.017 Mn
vTv Therapeutics Inc. VTVT 18.773.76% 0.002 Mn
Anavex Life Sciences Corp. AVXL 8.863.75% 0.7 Mn
Bassett Furniture Industries, Incorporated BSET 16.343.75% 0.029 Mn
Nurix Therapeutics Inc NRIX 9.143.75% 0.9 Mn
Take-Two Interactive Software, Inc. TTWO 212.073.75% 2.648 Mn
Arcturus Therapeutics Ltd. ARCT 9.703.74% 0.313 Mn
Newell Brands Inc. NWL 4.723.74% 11.217 Mn
Mustang Bio, Inc. MBIO 1.393.73% 0.04 Mn
Sinclair Broadcast Group, Inc. SBGI 13.683.71% 0.717 Mn
Sanofi SNY 51.503.71% 3.191 Mn
Cellectar Biosciences, Inc. CLRB 0.283.7% 0.267 Mn
Energous Corporation WATT 0.283.7% 0.648 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.663.69% 0.032 Mn
Grifols, S.A. GRFS 6.763.68% 0.742 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.563.67% 0.606 Mn
Biontech Se ADR BNTX 96.523.65% 1.15 Mn
First Trust Japan AlphaDEX Fund FJP 52.773.63% 0.01 Mn
Astec Industries, Inc. ASTE 33.773.62% 0.177 Mn
Sage Therapeutics, Inc. SAGE 7.163.62% 1.111 Mn
Kopin Corporation KOPN 0.863.61% 1.224 Mn
QUALCOMM Incorporated QCOM 139.253.61% 10.947 Mn
Freightcar America, Inc. RAIL 4.883.61% 0.09 Mn
GSI Technology, Inc. GSIT 2.603.59% 0.244 Mn
Trinity Biotech plc TRIB 0.583.57% 0.021 Mn
Fortress Biotech, Inc. FBIO 1.463.55% 0.082 Mn
Immutep Limited IMMP 1.463.55% 0.031 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 70.533.54% 0.738 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.313.54% 0.692 Mn
Lantheus Holdings, Inc. LNTH 102.003.54% 0.732 Mn
iShares MSCI China ETF MCHI 49.683.54% 3.751 Mn
Weibo Corporation WB 7.603.54% 2.332 Mn
Sterling Construction Company Inc STRL 137.093.53% 0.562 Mn
Millicom International Cellular S.A. TIGO 28.463.53% 1.355 Mn
Synopsys, Inc. SNPS 421.213.52% 1.746 Mn
Leslie's Inc LESL 0.593.51% 2.763 Mn
Rapid7, Inc. RPD 23.573.51% 1.247 Mn
Bel Fuse Inc. BELFB 69.103.49% 0.084 Mn
Pro-Dex, Inc. PDEX 63.233.49% 0.056 Mn
Regulus Therapeutics Inc. RGLS 1.783.49% 0.834 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.293.48% 2.996 Mn
Kirkland's, Inc. KIRK 1.193.48% 0.041 Mn
Semler Scientific, Inc. SMLR 33.763.46% 0.157 Mn
Ballard Power Systems, Inc. BLDP 1.203.45% 7.53 Mn
Brooge Holdings Ltd BROG 1.203.45% 0.003 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.603.45% 0.044 Mn
Relmada Therapeutics Inc RLMD 0.303.45% 0.261 Mn
Spero Therapeutics, Inc. SPRO 0.603.45% 0.2 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.303.45% 3.644 Mn
Amkor Technology, Inc. AMKR 16.543.44% 2.41 Mn
Palomar Holdings Inc PLMR 147.883.42% 0.249 Mn
VistaGen Therapeutics, Inc. VTGN 2.123.41% 0.042 Mn
Dorchester Minerals, L.P. DMLP 28.153.38% 0.052 Mn
eBay Inc. EBAY 64.583.38% 5.546 Mn
iShares Nasdaq Biotechnology Index Fund IBB 116.963.38% 2.044 Mn
PrimeEnergy Resources Corporation PNRG 191.373.38% 0.011 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.543.36% 0.02 Mn
Apellis Pharmaceuticals, Inc. APLS 19.423.35% 2.057 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 30.843.35% 0.075 Mn
PayPal Holdings, Inc. PYPL 62.593.35% 12.913 Mn
The Chefs' Warehouse, Inc. CHEF 53.263.34% 0.673 Mn
iRhythm Technologies, Inc. IRTC 102.093.34% 0.486 Mn
ACADIA Pharmaceuticals Inc. ACAD 14.583.33% 1.904 Mn
Assertio Therapeutics, Inc. ASRT 0.623.33% 0.326 Mn
Cumulus Media Inc. CMLS 0.313.33% 1.693 Mn
Dyadic International DYAI 1.243.33% 0.008 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 57.023.33% 0.019 Mn
Verifyme Inc VRME 0.623.33% 0.055 Mn
ZK International Group Co., Ltd ZKIN 0.933.33% 0.016 Mn
Natera, Inc. NTRA 148.043.32% 1.365 Mn
Freedom Holding Corp FRHC 126.383.31% 0.113 Mn
Hercules Offshore, Inc. HERO 25.623.31% 0.02 Mn
Vodafone Group Plc VOD 8.733.31% 15.154 Mn
Innate Pharma S.A. Ads IPHA 1.883.3% 0.058 Mn
Invesco DWA Energy Momentum ETF PXI 37.613.3% 0.008 Mn
SBA Communications Corporation SBAC 219.183.29% 1.118 Mn
LPL Financial Holdings Inc. LPLA 311.423.28% 0.789 Mn
Nkarta Inc NKTX 1.583.27% 1.181 Mn
MercadoLibre, Inc. MELI 1996.953.26% 0.359 Mn
T. Rowe Price Group, Inc. TROW 88.743.26% 2.952 Mn
Veeco Instruments Inc. VECO 19.013.26% 0.658 Mn
Bel Fuse Inc. BELFA 65.753.25% 0.002 Mn
Inogen, Inc INGN 7.313.25% 0.248 Mn
Viking Therapeutics, Inc. VKTX 22.223.25% 2.962 Mn
Westport Fuel Systems Inc WPRT 2.873.24% 0.029 Mn
AquaBounty Technologies, Inc. AQB 0.643.23% 0.038 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.673.22% 0.606 Mn
Invesco DWA Healthcare Momentum ETF PTH 36.653.21% 0.007 Mn
MacroGenics, Inc. MGNX 1.293.2% 0.528 Mn
Mercury Systems Inc MRCY 46.183.2% 0.713 Mn
iShares MSCI Global Impact ETF SDG 70.333.2% 0.008 Mn
Cytosorbents Corporation CTSO 0.973.19% 0.11 Mn
iShares MSCI Europe Small-Cap ETF IEUS 56.363.19% 0.017 Mn
Madrigal Pharmaceuticals, Inc. MDGL 317.153.19% 0.391 Mn
Ishares MSCI Japan Value ETF EWJV 31.783.18% 0.386 Mn
NetSol Technologies Inc. NTWK 2.273.18% 0.004 Mn
Tetra Tech, Inc. TTEK 30.193.18% 1.958 Mn
Flexsteel Industries, Inc. FLXS 34.833.17% 0.013 Mn
Mitek Systems, Inc. MITK 7.813.17% 0.389 Mn
TAT Technologies Ltd. TATT 27.703.17% 0.046 Mn
Cambium Networks Corp CMBM 0.333.13% 0.186 Mn
Unity Biotechnology, Inc. UBX 0.993.13% 0.059 Mn
Neonode Inc. NEON 7.943.12% 0.061 Mn
NVIDIA Corporation NVDA 110.933.12% 312.546 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 46.773.11% 0.003 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.303.1% 0.005 Mn
WAVE Life Sciences Ltd. WVE 5.653.1% 0.963 Mn
American Superconductor Corporation AMSC 18.003.09% 0.482 Mn
iShares ESG MSCI EM ETF ESGE 33.413.09% 0.872 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.683.09% 1.082 Mn
Predictive Oncology Inc POAI 1.003.09% 0.124 Mn
Canaan Inc ADR CAN 0.673.08% 24.029 Mn
CBAK Energy Technology, Inc. CBAT 0.673.08% 0.134 Mn
Incyte Corporation INCY 56.873.08% 2.074 Mn
Pulse Biosciences, Inc PLSE 16.043.08% 0.127 Mn
BioTelemetry, Inc. BEAT 1.683.07% 0.041 Mn
Onespaworld Holdings Ltd OSW 17.143.07% 1.371 Mn
Aptevo Therapeutics Inc. APVO 1.013.06% 0.271 Mn
First Solar, Inc. FSLR 125.933.06% 2.689 Mn
ICU Medical, Inc. ICUI 142.653.05% 0.318 Mn
Lamar Advertising Company LAMR 113.013.04% 0.996 Mn
Patterson-UTI Energy, Inc. PTEN 5.763.04% 6.984 Mn
Euroseas Ltd. ESEA 29.543.03% 0.014 Mn
Immuron Limited IMRN 1.703.03% 0.041 Mn
Apache Corp APA 15.043.01% 10.979 Mn
Aviat Networks, Inc. AVNW 17.133.01% 0.109 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 21.583.01% 0.145 Mn
Adverum Biotechnologies, Inc. ADVM 3.433% 0.167 Mn
Dolphin Entertainment, Inc. DLPN 1.033% 0.026 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.903% 0.01 Mn
First Internet Bancorp INBK 22.993% 0.047 Mn
Perion Network Ltd PERI 7.903% 0.29 Mn
Virco Manufacturing Corporation VIRC 10.303% 0.06 Mn
StealthGas, Inc. GASS 5.172.99% 0.072 Mn
Nature's Sunshine Products, Inc. NATR 12.052.99% 0.061 Mn
Ocugen Inc OCGN 0.692.99% 4.026 Mn
ASML Holding N.V. ASML 668.812.97% 2.162 Mn
Balchem Corporation BCPC 160.732.97% 0.189 Mn
Rhythm Pharmaceuticals, Inc. RYTM 59.552.97% 0.682 Mn
Ultragenyx Pharmaceutical Inc. RARE 34.142.96% 1.104 Mn
Bio-Techne Corp TECH 50.722.96% 3.195 Mn
Viper Energy Partners LP VNOM 37.582.96% 1.278 Mn
Ligand Pharmaceuticals Incorporated LGND 104.272.94% 0.071 Mn
Puma Biotechnology Inc PBYI 2.822.92% 0.478 Mn
Canadian Solar Inc. CSIQ 7.422.91% 1.401 Mn
Hooker Furniture Corporation HOFT 8.492.91% 0.068 Mn
Construction Partners, Inc. ROAD 80.362.88% 0.336 Mn
Clearpoint Neuro Inc CLPT 11.472.87% 0.177 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.372.87% 0.192 Mn
First Trust International Equity Opportunities ETF FPXI 45.822.87% 0.006 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 53.882.86% 3.977 Mn
First Trust Indxx Global Agriculture ETF FTAG 23.402.86% 0 Mn
SanDisk Corporation SNDK 31.972.86% 4.856 Mn
Adaptive Biotechnologies Corp ADPT 7.942.85% 4.143 Mn
Fat Brands Inc 8.25% Series B FATBP 6.892.84% 0.019 Mn
AGNC Investment Corp. AGNC 8.352.83% 56.216 Mn
Alphabet Inc. GOOGL 157.142.83% 33.584 Mn
HealthEquity, Inc. HQY 82.202.83% 0.926 Mn
Intrusion Inc INTZ 1.092.83% 0.208 Mn
Linn Energy, LLC LINE 53.702.83% 0.66 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 1.832.81% 1.511 Mn
PDF Solutions, Inc. PDFS 18.292.81% 0.244 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.052.8% 1.109 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.942.79% 0.002 Mn
AudioCodes Ltd. AUDC 8.872.78% 0.127 Mn
Cerence Inc CRNC 7.402.78% 0.781 Mn
Ekso Bionics Holdings, Inc. EKSO 0.372.78% 0.183 Mn
Invesco S&P SmallCap Materials ETF PSCM 59.602.78% 0 Mn
Vital Farms Inc VITL 34.012.78% 0.753 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 36.792.77% 0.002 Mn
Himax Technologies, Inc. HIMX 6.322.76% 1.128 Mn
NAPCO Security Technologies, Inc. NSSC 21.592.76% 0.581 Mn
Nasdaq Smartphone Index Fund FT NXTG 81.182.76% 0.004 Mn
Phunware, Inc. PHUN 2.612.76% 0.159 Mn
First Trust Germany AlphaDEX Fund FGM 46.002.75% 0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 25.062.75% 0.025 Mn
Office Depot, Inc. ODP 13.432.75% 0.549 Mn
OSI Systems, Inc. OSIS 189.512.75% 0.18 Mn
Vasta Platform Limited Cl A VSTA 4.862.75% 0.106 Mn
AMC Networks Inc. AMCX 6.012.74% 0.42 Mn
Amtech Systems, Inc. ASYS 3.752.74% 0.08 Mn
NuCana plc NCNA 0.752.74% 0.042 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 78.872.74% 0.004 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 62.332.74% 1.113 Mn
Vanguard Total International Stock ETF VXUS 60.032.74% 5.619 Mn
Bionano Genomics, Inc. BNGO 4.522.73% 0.314 Mn
Datasea Inc. DTSS 1.882.73% 0.111 Mn
FlexShopper, Inc. FPAY 1.132.73% 0.048 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.162.72% 0.483 Mn
CPS Technologies Corp. CPSH 1.512.72% 0.009 Mn
Highpeak Energy Inc HPK 8.702.72% 0.321 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.792.72% 0.002 Mn
Verint Systems Inc. VRNT 15.882.72% 1.021 Mn
Kamada Ltd. KMDA 6.072.71% 0.111 Mn
Krystal Biotech, Inc. KRYS 165.002.71% 0.427 Mn
Digi International Inc. DGII 25.832.7% 0.235 Mn
First Trust United Kingdom AlphaDEX Fund FKU 39.622.7% 0.001 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 25.072.7% 0.001 Mn
Hookipa Pharma Inc HOOK 0.762.7% 0.018 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 32.802.69% 0.01 Mn
G. Willi-Food International, Ltd. WILC 14.502.69% 0.014 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 19.562.68% 0.149 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.472.68% 3.582 Mn
Malibu Boats, Inc. MBUU 27.212.68% 0.181 Mn
Norwood Financial Corp. NWFL 22.252.68% 0.031 Mn
Vanguard International High Dividend Yield ETF VYMI 70.912.68% 0.859 Mn
iShares Exponential Technologies ETF XT 54.102.68% 0.132 Mn
Milestone Pharmaceuticals Inc MIST 0.772.67% 1.038 Mn
B. Riley Financial, Inc. RILYG 10.372.67% 0.015 Mn
Reynolds Consumer Products Inc REYN 23.902.66% 0.777 Mn
Array BioPharma Inc. ARRY 4.262.65% 3.048 Mn
VanEck Vectors Biotech ETF BBH 144.322.65% 0.017 Mn
VictoryShares International Volatility Wtd ETF CIL 44.232.65% 0.001 Mn
Global X Internet of Things ETF SNSR 30.182.65% 0.016 Mn
Verastem, Inc. VSTM 4.642.65% 0.824 Mn
iShares ESG MSCI EAFE ETF ESGD 79.032.64% 0.432 Mn
Geospace Technologies Corporation GEOS 6.252.63% 0.045 Mn
F5 Networks, Inc. FFIV 261.682.62% 0.601 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.512.61% 2.084 Mn
Euro Tech Holdings Company Limited CLWT 1.182.61% 0.005 Mn
CoStar Group, Inc. CSGP 77.392.61% 2.225 Mn
Health Catalyst Inc HCAT 3.932.61% 0.437 Mn
Lattice Semiconductor Corporation LSCC 43.282.61% 3.812 Mn
NovoCure Limited NVCR 16.502.61% 0.652 Mn
Xcel Brands, Inc XELB 2.362.61% 0.036 Mn
Bicycle Therapeutics Plc ADR BCYC 6.702.6% 0.596 Mn
Harrow Health, Inc. HROW 24.092.6% 0.255 Mn
Aurora Mobile Limited JG 8.302.6% 0.031 Mn
Semiconductor Vaneck ETF SMH 201.312.6% 10.141 Mn
Biocardia Inc BCDA 1.982.59% 0.014 Mn
Alphabet Inc. GOOG 159.402.59% 22.56 Mn
Freshpet, Inc. FRPT 80.192.58% 1.18 Mn
Rigel Pharmaceuticals, Inc. RIGL 16.682.58% 0.155 Mn
Harvard Bioscience, Inc. HBIO 0.402.56% 0.279 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.622.56% 0.022 Mn
Inhibrx Inc INBX 11.612.56% 0.103 Mn
MeiraGTx Holdings plc MGTX 5.202.56% 0.478 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 49.432.55% 0.002 Mn
Dynavax Technologies Corporation DVAX 11.252.55% 2.119 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 27.392.55% 4.603 Mn
HealthStream, Inc. HSTM 32.142.55% 0.16 Mn
Electronic Arts Inc. EA 142.932.54% 3.117 Mn
Sprott Focus Trust, Inc. FUND 6.872.54% 0.027 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 62.082.54% 0.005 Mn
Ericsson ERIC 7.292.53% 28.935 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.052.53% 0.007 Mn
Axsome Therapeutics, Inc. AXSM 98.062.52% 0.868 Mn
Audentes Therapeutics, Inc. BOLD 1.222.52% 0.087 Mn
Crowdstrike Holdings Inc CRWD 377.902.52% 3.378 Mn
Invesco International BuyBack Achievers ETF IPKW 41.832.52% 0.024 Mn
Automatic Data Processing, Inc. ADP 299.542.51% 2.188 Mn
Elbit Systems Ltd. ESLT 406.212.51% 0.086 Mn
Paysign Inc PAYS 2.042.51% 0.1 Mn
Align Technology, Inc. ALGN 164.142.5% 1.222 Mn
Nordson Corporation NDSN 185.562.5% 0.622 Mn
Kura Oncology, Inc. KURA 5.772.49% 2.112 Mn
Steel Dynamics, Inc. STLD 120.412.49% 1.674 Mn
Zoom Video Communications Cl A ZM 71.342.49% 1.929 Mn
C4 Therapeutics Inc CCCC 1.242.48% 1.162 Mn
Concentrix Corporation CNXC 48.822.48% 0.783 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.962.48% 0.008 Mn
Pilgrim's Pride Corporation PPC 52.812.48% 1.32 Mn
Exicure Inc XCUR 11.582.48% 0.002 Mn
Exelixis, Inc. EXEL 35.312.47% 2.146 Mn
Acacia Research Corporation ACTG 2.912.46% 1.169 Mn
Global X FinTech ETF FINX 26.652.46% 0.092 Mn
Innoviva, Inc. INVA 17.522.46% 0.886 Mn
Jive Software, Inc. JIVE 59.122.46% 0.009 Mn
Akero Therapeutics Inc AKRO 35.672.44% 0.815 Mn
ShotSpotter, Inc. SSTI 16.762.44% 0.057 Mn
VCA Inc. WOOF 3.362.44% 2.847 Mn
Pinduoduo Inc. PDD 90.502.43% 21.09 Mn
Global X Cybersecurity ETF BUG 32.542.42% 0.169 Mn
Legg Mason Global Infrastructure ETF INFR 24.672.41% 0 Mn
Boxlight Corporation BOXL 1.282.4% 0.015 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 111.352.4% 0.16 Mn
NICE Ltd NICE 152.612.4% 0.325 Mn
Vanguard International Dividend Appreciation ETF VIGI 80.502.4% 0.258 Mn
IDEXX Laboratories, Inc. IDXX 390.942.39% 1.329 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 45.112.38% 0 Mn
Greenpower Motor Company Inc GP 0.432.38% 0.058 Mn
Lincoln Electric Holdings, Inc. LECO 181.132.38% 0.227 Mn
Invesco International Dividend Achievers ETF PID 18.492.38% 0.094 Mn
Atlanticus Holdings Corporation ATLC 51.432.37% 0.048 Mn
MIND C.T.I. Ltd. MNDO 1.732.37% 0.229 Mn
Repros Therapeutics Inc. RPRX 31.952.37% 5.897 Mn
JD.com, Inc. JD 36.422.36% 22.312 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 65.972.36% 0.456 Mn
Preformed Line Products Company PLPC 140.072.36% 0.013 Mn
NETGEAR, Inc. NTGR 22.642.35% 0.454 Mn
News Corporation NWSA 26.192.34% 3.425 Mn
Invesco Global Water ETF PIO 38.902.34% 0.028 Mn
Lifevantage Corporation LFVN 14.142.32% 0.208 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.332.32% 0.005 Mn
Alphatec Holdings, Inc. ATEC 9.752.31% 1.409 Mn
Goodrx Holdings Inc Cl A GDRX 4.422.31% 0.921 Mn
Legend Biotech Corp ADR LEGN 32.002.3% 1.639 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 62.182.3% 0.001 Mn
Calamos Global Total Return Fund CGO 9.812.29% 0.05 Mn
Identiv, Inc. INVE 3.132.29% 0.048 Mn
Pubmatic Inc Cl A PUBM 8.482.29% 0.413 Mn
BayCom Corp BCML 25.072.28% 0.028 Mn
Fulcrum Therapeutics Inc FULC 2.692.28% 0.162 Mn
Uxin Limited UXIN 3.592.28% 0.015 Mn
Senmiao Technology Limited AIHS 0.902.27% 0.006 Mn
Edesa Biotech Inc EDSA 2.252.27% 0.004 Mn
Immunic Inc IMUX 0.902.27% 0.541 Mn
Aligos Therapeutics Inc ALGS 4.082.26% 0.257 Mn
Mission Produce Inc AVO 9.962.26% 0.235 Mn
Career Education Corporation CECO 20.362.26% 0.161 Mn
Magic Software Enterprises Ltd. MGIC 13.122.26% 0.026 Mn
NVE Corporation NVEC 56.992.26% 0.03 Mn
Superior Group of Companies, Inc. SGC 10.412.26% 0.044 Mn
GRAVITY Co., Ltd. GRVY 60.772.25% 0.023 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 65.412.24% 0.023 Mn
Icahn Enterprises L.P. IEP 8.212.24% 0.638 Mn
Rackspace Technology Inc RXT 1.372.24% 0.931 Mn
News Corporation NWS 30.242.23% 0.852 Mn
InflaRx N.V. IFRX 0.922.22% 0.174 Mn
Columbus McKinnon Corporation CMCO 12.962.21% 0.538 Mn
FARO Technologies, Inc. FARO 25.402.21% 0.161 Mn
Gilead Sciences, Inc. GILD 103.632.2% 8.684 Mn
i3 Verticals, Inc. IIIV 24.132.2% 0.274 Mn
Astrazeneca Plc AZN 66.292.19% 5.761 Mn
First Trust Nasdaq Semiconductor ETF FTXL 69.202.19% 0.026 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.882.19% 0.362 Mn
LKQ Corporation LKQ 42.012.19% 1.758 Mn
Tantech Holdings Ltd. TANH 1.872.19% 0.029 Mn
comScore, Inc. SCOR 5.632.18% 0.009 Mn
Sprouts Farmers Market, Inc. SFM 157.272.18% 1.407 Mn
SuperCom, Ltd. SPCB 6.082.18% 0.073 Mn
Xenon Pharmaceuticals Inc. XENE 31.402.18% 0.97 Mn
Ayro Inc AYRO 0.472.17% 0.27 Mn
Commercial Vehicle Group, Inc. CVGI 0.942.17% 0.275 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 86.782.17% 0.021 Mn
Ferroglobe PLC GSM 3.312.16% 0.749 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 172.262.16% 9.805 Mn
Towers Watson & Co. TW 128.082.16% 1.672 Mn
Cogent Communications Holdings, Inc. CCOI 51.732.15% 0.744 Mn
Cadence Design Systems, Inc. CDNS 259.472.15% 1.647 Mn
VanEck Vectors Pharmaceutical ETF PPH 82.012.15% 0.493 Mn
B. Riley Financial, Inc. RILYZ 6.642.15% 0.072 Mn
VirTra, Inc. VTSI 4.272.15% 0.083 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 23.902.14% 0.015 Mn
First Trust Europe AlphaDEX Fund FEP 39.582.14% 0.03 Mn
Immersion Corporation IMMR 7.152.14% 0.269 Mn
NMI Holdings Inc NMIH 33.942.14% 0.469 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 10.502.14% 0.011 Mn
Upwork Inc. UPWK 12.902.14% 1.514 Mn
Cognex Corporation CGNX 23.952.13% 7.226 Mn
First Trust Latin America AlphaDEX Fund FLN 16.762.13% 0.006 Mn
Verisk Analytics, Inc. VRSK 291.882.13% 0.835 Mn
Stonex Group Inc SNEX 75.552.12% 0.307 Mn
Procure Space ETF UFO 21.192.12% 0.01 Mn
CyberArk Software Ltd. CYBR 349.442.11% 0.77 Mn
Cytokinetics, Incorporated CYTK 38.652.11% 2.45 Mn
Principal Price Setters Index ETF PSET 63.302.11% 0.01 Mn
iShares MSCI UAE ETF UAE 16.512.1% 0.24 Mn
CASI Pharmaceuticals, Inc. CASI 1.952.09% 0.004 Mn
ExlService Holdings, Inc. EXLS 44.942.09% 1.37 Mn
Perma-Pipe International Holdings, Inc. PPIH 10.752.09% 0.04 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 22.952.09% 0.171 Mn
Qorvo, Inc. QRVO 56.272.09% 2.076 Mn
Silicon Motion Technology Corporation SIMO 40.452.09% 0.422 Mn
Alx Oncology Holdings Inc ALXO 0.492.08% 0.811 Mn
Celsius Holdings, Inc. CELH 37.292.08% 5.453 Mn
Aquestive Therapeutics, Inc. AQST 2.472.07% 1.3 Mn
Castle Biosciences Inc CSTL 19.702.07% 0.209 Mn
Avnet, Inc. AVT 45.662.06% 0.976 Mn
CareDx, Inc. CDNA 18.812.06% 0.69 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 27.252.06% 0.107 Mn
Akamai Technologies, Inc. AKAM 74.052.05% 2.515 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 26.872.05% 0.821 Mn
KLA-Tencor Corporation KLAC 670.222.05% 1.362 Mn
Booking Holdings Inc. BKNG 4586.532.04% 0.305 Mn
Jfrog Ltd FROG 31.012.04% 0.67 Mn
Hasbro, Inc. HAS 52.042.04% 1.826 Mn
TG Therapeutics, Inc. TGTX 36.712.03% 2.053 Mn
Old National Bancorp ONB 18.682.02% 3.27 Mn
Invesco Water Resources ETF PHO 62.102.02% 0.047 Mn
Amazon.com, Inc. AMZN 184.872.01% 50.478 Mn
Copart, Inc. CPRT 59.842.01% 7.017 Mn
MKS Instruments, Inc. MKSI 65.532.01% 1.518 Mn
Prospect Capital Corporation PSEC 3.562.01% 3.693 Mn
Willis Lease Finance Corporation WLFC 139.652.01% 0.058 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.512% 4.611 Mn
Signature Group Holdings, Inc. RELY 20.412% 1.647 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 46.482% 0.003 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 24.041.99% 0.007 Mn
iShares Global Infrastructure ETF IGF 53.811.99% 1.859 Mn
FormFactor, Inc. FORM 26.751.98% 0.801 Mn
Global X E-commerce ETF EBIZ 25.881.97% 0.005 Mn
Lakeland Industries, Inc. LAKE 16.031.97% 0.13 Mn
Ncino Inc NCNO 23.861.97% 3.39 Mn
Aytu BioScience, Inc. AYTU 1.041.96% 0.023 Mn
Euronet Worldwide, Inc. EEFT 94.451.96% 0.33 Mn
Pool Corporation POOL 311.271.96% 0.412 Mn
Exelon Corp EXC 46.001.95% 9.445 Mn
iRobot Corporation IRBT 2.091.95% 0.84 Mn
Ceragon Networks Ltd. CRNT 2.101.94% 0.677 Mn
Harmonic Inc. HLIT 8.951.94% 1.108 Mn
The RMR Group Inc. RMR 15.231.94% 0.222 Mn
SkyWest, Inc. SKYW 86.311.94% 0.362 Mn
SpartanNash Company SPTN 19.461.94% 0.342 Mn
Host Marriott Financial Trust HST 13.711.93% 12.301 Mn
Newtek Business Services Corp. NEWT 10.041.93% 0.398 Mn
NXP Semiconductors N.V. NXPI 168.791.93% 5.169 Mn
Pacific City Financial Corporation PCB 17.471.93% 0.03 Mn
Supernus Pharmaceuticals, Inc. SUPN 31.671.93% 0.407 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 49.591.93% 0.013 Mn
PACCAR Inc. PCAR 90.471.92% 3.358 Mn
Cimpress N.V CMPR 43.771.91% 0.161 Mn
Castor Maritime Inc. CTRM 2.131.91% 0.024 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.071.9% 0.001 Mn
AmeriServ Financial Inc. ASRV 2.141.9% 0.015 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.121.9% 1.074 Mn
Global Water Resources, Inc. GWRS 10.171.9% 0.051 Mn
Inovio Pharmaceuticals, Inc. INO 1.611.9% 0.677 Mn
Pangaea Logistics Solutions Ltd. PANL 4.301.9% 0.184 Mn
Paylocity Holding Corporation PCTY 187.271.9% 0.328 Mn
Vanguard Russell 1000 Growth ETF VONG 90.151.9% 1.264 Mn
Vanguard Russell 2000 Growth ETF VTWG 175.201.9% 0.033 Mn
Global X Future Analytics Tech ETF AIQ 34.451.89% 0.4 Mn
Hudson Global, Inc. HSON 9.681.89% 0.014 Mn
Ross Stores, Inc. ROST 141.511.89% 4.388 Mn
SEI Investments Company SEIC 72.381.89% 0.909 Mn
Allegro Microsystems Inc ALGM 22.231.88% 3.424 Mn
StoneCastle Financial Corp BANX 18.951.88% 0.016 Mn
Bloomin' Brands, Inc. BLMN 7.051.88% 2.115 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.301.88% 8.238 Mn
Teradyne, Inc. TER 73.651.88% 3.69 Mn
TriMas Corporation TRS 21.171.88% 0.179 Mn
United States Lime & Minerals, Inc. USLM 91.631.88% 0.064 Mn
Ishares ESG Advanced MSCI USA ETF USXF 44.891.88% 0.081 Mn
ACI Worldwide, Inc. ACIW 51.881.87% 0.712 Mn
UFP Technologies, Inc. UFPT 209.421.87% 0.079 Mn
Horizon Technology Finance Corporation HRZN 8.221.86% 0.33 Mn
Microsoft Corporation MSFT 388.451.86% 23.823 Mn
Open Text Corporation OTEX 25.151.86% 0.952 Mn
Trupanion, Inc. TRUP 35.621.86% 0.613 Mn
Zynex, Inc. ZYXI 2.191.86% 0.144 Mn
Logitech International S.A. LOGI 71.671.85% 1.059 Mn
Quidel Corporation QDEL 26.911.85% 1.574 Mn
Silicon Laboratories, Inc. SLAB 89.821.85% 0.565 Mn
Victory Capital Holdings, Inc. VCTR 55.061.85% 0.286 Mn
Check Point Software Technologies Ltd. CHKP 217.711.84% 0.938 Mn
First Trust BuyWrite Income ETF FTHI 21.031.84% 0.397 Mn
Middlefield Banc Corp. MBCN 23.841.84% 0.007 Mn
Invesco QQQ Trust, Series 1 QQQ 454.401.84% 52.39 Mn
Vertex Pharmaceuticals Incorporated VRTX 484.221.84% 1.574 Mn
Cogentix Medical, Inc. CGNT 9.461.83% 0.451 Mn
Mattel, Inc. MAT 15.041.83% 6.032 Mn
CPI Card Group Inc. PMTS 23.961.83% 0.013 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 25.051.83% 0.023 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 38.471.83% 0.065 Mn
Ulta Beauty, Inc. ULTA 361.461.83% 0.943 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 67.121.82% 0.56 Mn
Huazhu Group Limited HTHT 32.401.82% 4.895 Mn
iShares Core S&P U.S. Growth ETF IUSG 123.881.82% 0.981 Mn
First Western Financial, Inc. MYFW 17.931.82% 0.011 Mn
VSE Corporation VSEC 112.441.82% 0.191 Mn
Bruker Corporation BRKR 38.761.81% 3.078 Mn
DBV Technologies S.A. DBVT 7.321.81% 0.039 Mn
First Trust Switzerland AlphaDEX Fund FSZ 67.111.81% 0 Mn
Wahed FTSE USA Shariah ETF HLAL 46.191.81% 0.055 Mn
Invesco Golden Dragon China ETF PGJ 25.381.81% 0.057 Mn
Wix.com Ltd. WIX 158.501.81% 0.824 Mn
Healthways, Inc. HWAY 23.741.8% 0 Mn
SELLAS Life Sciences Group, Inc. SLS 1.131.8% 0.502 Mn
LeMaitre Vascular, Inc. LMAT 82.821.79% 0.116 Mn
National Bankshares, Inc. NKSH 24.431.79% 0.022 Mn
Vanguard Russell 1000 ETF VONE 242.061.79% 0.156 Mn
Limoneira Co LMNR 16.601.78% 0.047 Mn
MGE Energy Inc. MGEE 89.331.78% 0.127 Mn
Invesco Dividend Achievers ETF PFM 43.561.78% 0.042 Mn
Invesco Nasdaq 100 ETF QQQM 187.021.78% 3.722 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 54.821.78% 0.068 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.071.77% 0.022 Mn
Gladstone Capital Corporation GLAD 24.151.77% 0.103 Mn
Recon Technology, Ltd. RCON 1.731.76% 0.03 Mn
Sabre Corporation SABR 2.311.76% 8.472 Mn
Sanmina Corporation SANM 75.951.76% 0.302 Mn
China Recycling Energy Corporation CREG 0.581.75% 0.041 Mn
Escalade, Incorporated ESCA 15.111.75% 0.012 Mn
Littelfuse, Inc. LFUS 155.401.75% 0.518 Mn
Nasdaq, Inc. NDAQ 71.531.75% 4.136 Mn
Photronics, Inc. PLAB 18.051.75% 0.55 Mn
VeriSign, Inc. VRSN 247.131.75% 0.626 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.351.75% 0.01 Mn
AudioEye, Inc. AEYE 11.121.74% 0.068 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 15.231.74% 0.008 Mn
Dare Bioscience, Inc. DARE 2.941.73% 0.013 Mn
Rambus, Inc. RMBS 47.041.73% 0.992 Mn
ProShares Equities for Rising Rates ETF EQRR 53.961.72% 0.002 Mn
iShares ESG MSCI USA ETF ESGU 116.121.72% 0.517 Mn
lululemon athletica inc. LULU 261.031.72% 1.96 Mn
Seres Therapeutics, Inc. MCRB 0.591.72% 0.81 Mn
EchoStar Corporation SATS 22.481.72% 2.426 Mn
Arch Capital Group Ltd. ACGL 92.131.71% 1.928 Mn
Johnson Outdoors Inc. JOUT 22.621.71% 0.037 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.341.71% 0.01 Mn
Willamette Valley Vineyards, Inc. WVVI 5.951.71% 0.002 Mn
The Cheesecake Factory Incorporated CAKE 46.081.7% 1.171 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 75.951.7% 1.24 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 34.741.7% 0.031 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 64.631.7% 0.034 Mn
The Kraft Heinz Company KHC 29.331.7% 9.71 Mn
iShares MSCI ACWI Index Fund ACWI 111.101.69% 5.282 Mn
Larimar Therapeutics Inc LRMR 1.811.69% 0.544 Mn
Metrocity Bankshares Inc MCBS 25.821.69% 0.044 Mn
American Airlines Group, Inc. AAL 9.671.68% 53.171 Mn
Gaming and Leisure Properties, Inc. GLPI 47.681.68% 1.724 Mn
IPG Photonics Corporation IPGP 53.771.68% 0.337 Mn
Stratasys, Ltd. SSYS 9.091.68% 0.556 Mn
Xcel Energy Inc. XEL 69.561.68% 3.148 Mn
Cirrus Logic, Inc. CRUS 86.271.67% 0.879 Mn
Exponent, Inc. EXPO 80.321.67% 0.307 Mn
Microvision, Inc. MVIS 1.221.67% 2.185 Mn
Rush Enterprises, Inc. RUSHB 57.311.67% 0.025 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 92.391.67% 0.028 Mn
Vanguard Russell 3000 ETF VTHR 234.611.67% 0.052 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.861.66% 0.001 Mn
First Trust Dow Jones International Internet ETF FDNI 28.131.66% 0.005 Mn
First Trust Capital Strength ETF FTCS 86.761.66% 0.319 Mn
Intuit Inc. INTU 587.041.66% 1.473 Mn
Nortech Systems Incorporated NSYS 7.961.66% 0.013 Mn
Invesco DWA Industrials Momentum ETF PRN 132.481.66% 0.05 Mn
Principal Shareholder Yield Index ETF PY 45.251.66% 0.028 Mn
First Trust Rising Dividend Achievers ETF RDVY 54.961.66% 1.194 Mn
Greene County Bancorp, Inc. GCBC 21.591.65% 0.031 Mn
Energy Recovery, Inc. ERII 14.841.64% 0.417 Mn
INC Research Holdings, Inc. INCR 1.241.64% 0.014 Mn
Cintas Corporation CTAS 206.041.63% 2.115 Mn
Heidrick & Struggles International, Inc. HSII 41.161.63% 0.096 Mn
LSI Industries Inc. LYTS 16.231.63% 0.119 Mn
Workhorse Group, Inc. WKHS 1.251.63% 0.309 Mn
Amgen Inc. AMGN 285.981.62% 3.467 Mn
CarGurus, Inc. CARG 27.001.62% 1.206 Mn
Global X S&P 500 Catholic Values ETF CATH 64.431.62% 0.022 Mn
Exact Sciences Corporation EXAS 44.451.62% 3.098 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 126.031.62% 0.02 Mn
Mondelez International, Inc. MDLZ 67.051.62% 8.841 Mn
Paychex, Inc. PAYX 146.751.62% 1.918 Mn
Rush Enterprises, Inc. RUSHA 52.841.62% 0.498 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 33.981.61% 0.006 Mn
Weight Watchers International Inc WTW 321.741.61% 0.605 Mn
Blue Bird Corporation BLBD 34.191.6% 0.54 Mn
Denali Therapeutics Inc. DNLI 12.701.6% 1.626 Mn
Kulicke and Soffa Industries, Inc. KLIC 29.871.6% 0.561 Mn
Roku, Inc. ROKU 60.221.6% 5.282 Mn
Visteon Corporation VC 68.111.6% 0.422 Mn
Concrete Pumping Holdings, Inc. BBCP 5.761.59% 0.158 Mn
J & J Snack Foods Corp. JJSF 134.501.59% 0.096 Mn
Coffee Holding Co., Inc. JVA 3.201.59% 0.063 Mn
Global X Conscious Companies ETF KRMA 35.061.59% 0.026 Mn
Masimo Corporation MASI 153.901.59% 0.729 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 45.421.59% 0.057 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 26.271.59% 0.106 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.891.59% 0.038 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 69.541.59% 0.118 Mn
Biogen Inc. BIIB 115.171.58% 1.619 Mn
BRP Inc. DOOO 36.651.58% 0.232 Mn
Forward Air Corporation FWRD 13.521.58% 1.046 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 66.331.58% 0.022 Mn
Lam Research Corporation LRCX 67.481.58% 14.704 Mn
National CineMedia, Inc. NCMI 5.771.58% 0.705 Mn
Consolidated Water Co. Ltd. CWCO 23.971.57% 0.114 Mn
Docebo Inc DCBO 29.781.57% 0.092 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 122.651.57% 0.008 Mn
TripAdvisor, Inc. TRIP 11.621.57% 2.968 Mn
Formula Systems (1985) Ltd. FORTY 87.331.56% 0.001 Mn
Inter Parfums, Inc. IPAR 106.101.56% 0.202 Mn
Northwest Pipe Company NWPX 41.631.56% 0.06 Mn
Invesco Nasdaq Internet ETF PNQI 42.191.56% 0.045 Mn
Purple Innovation, Inc. PRPL 0.651.56% 0.246 Mn
Repay Holdings Corp Cl A RPAY 4.571.56% 1.367 Mn
The Bancorp, Inc. TBBK 43.631.56% 0.663 Mn
Advisorshares Fsm All Cap World ETF DWAW 35.461.55% 0 Mn
Jack Henry & Associates, Inc. JKHY 172.771.55% 0.546 Mn
New Fortress Energy LLC NFE 5.901.55% 8.665 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 31.511.55% 0.003 Mn
Alkermes plc ALKS 27.001.54% 1.741 Mn
Blackbaud, Inc. BLKB 61.131.54% 0.25 Mn
DocuSign, Inc. DOCU 74.351.54% 2.007 Mn
First Community Bankshares, Inc. FCBC 37.581.54% 0.027 Mn
Future FinTech Group Inc. FTFT 1.321.54% 0.024 Mn
Inseego Corp. INSG 7.261.54% 0.087 Mn
Newtek Business Services Corp. NEWTI 24.441.54% 0.001 Mn
Gilat Satellite Networks Ltd. GILT 5.971.53% 0.116 Mn
Invesco Strategic US ETF IUS 46.551.53% 0.058 Mn
Windtree Therapeutic WINT 1.331.53% 0.138 Mn
AdvisorShares Vice ETF ACT 35.371.52% 0.813 Mn
Diamond Hill Investment Group, Inc. DHIL 133.281.52% 0.007 Mn
McGrath RentCorp MGRC 104.351.52% 0.145 Mn
Nathan's Famous, Inc. NATH 92.841.52% 0.006 Mn
Invesco DWA Utilities Momentum ETF PUI 39.511.52% 0.008 Mn
Global X Social Media ETF SOCL 40.781.52% 0.007 Mn
Gladstone Land Corporation LANDP 18.771.51% 0.017 Mn
Progress Software Corporation PRGS 57.701.51% 0.553 Mn
Ultralife Corporation ULBI 4.721.51% 0.061 Mn
Zions Bancorporation N.A. ZIONP 22.801.51% 0.025 Mn
The Andersons, Inc. ANDE 37.861.5% 0.309 Mn
iShares Select Dividend ETF DVY 124.041.5% 0.322 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 64.361.48% 0.004 Mn
Medallion Financial Corp. MFIN 8.231.48% 0.036 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.821.48% 11.872 Mn
Global X SuperDividend REIT ETF SRET 19.171.48% 0.026 Mn
Atomera Incorporated ATOM 4.141.47% 0.281 Mn
iShares Core S&P U.S. Value ETF IUSV 86.271.47% 1.587 Mn
Otter Tail Corporation OTTR 78.661.47% 0.206 Mn
Stepstone Group Inc Cl A STEP 46.341.47% 0.479 Mn
Usio Inc USIO 1.381.47% 0.04 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 62.561.46% 0.567 Mn
Coda Octopus Group, Inc. CODA 6.241.46% 0.071 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 34.671.46% 0.003 Mn
Fortinet, Inc. FTNT 97.731.46% 5.503 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 67.621.46% 0.065 Mn
Park-Ohio Holdings Corp. PKOH 19.491.46% 0.019 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 115.211.46% 0.064 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 163.791.46% 4.056 Mn
Lancaster Colony Corporation LANC 183.761.45% 0.133 Mn
Peloton Interactive Inc PTON 5.581.45% 7.95 Mn
SS&C Technologies Holdings, Inc. SSNC 76.071.45% 1.754 Mn
Tomi Environmental Solutions Inc TOMZ 0.701.45% 0.003 Mn
ViaSat, Inc. VSAT 8.381.45% 1.78 Mn
iShares MSCI New Zealand ETF ENZL 42.391.44% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 70.441.44% 0.035 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 115.761.44% 0.348 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 79.461.44% 0.125 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 12.691.44% 6.911 Mn
Vanguard Russell 2000 ETF VTWO 74.471.44% 2.012 Mn
CDW Corporation CDW 148.801.43% 1.815 Mn
iShares International Treasury Bond ETF IGOV 41.251.43% 0.499 Mn
Regency Centers Corporation REG 69.401.43% 0.909 Mn
Regeneron Pharmaceuticals, Inc. REGN 554.181.43% 1.171 Mn
Sarepta Therapeutics, Inc. SRPT 51.031.43% 4.037 Mn
Vanguard Russell 1000 Value ETF VONV 77.321.43% 0.846 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 95.701.42% 0.016 Mn
Hovnanian Enterprises Inc HOVNP 16.401.42% 0.002 Mn
Henry Schein, Inc. HSIC 64.461.42% 1.06 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.341.42% 0.064 Mn
Match Group, Inc. MTCH 28.481.42% 3.746 Mn
Credit Suisse AG SLVO 77.761.42% 0.043 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 38.791.41% 0.133 Mn
Orion Energy Systems, Inc. OESX 0.721.41% 0.147 Mn
VictoryShares Dividend Accelerator ETF VSDA 48.211.41% 0.044 Mn
B.O.S. Better Online Solutions BOSC 3.631.4% 0.036 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.161.4% 0.056 Mn
Sapiens International Corporation N.V. SPNS 26.041.4% 0.094 Mn
American Electric Power Company AEP 104.631.39% 3.583 Mn
East West Bancorp, Inc. EWBC 72.161.39% 1.362 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 70.551.39% 0.019 Mn
Greenlight Reinsurance, Ltd. GLRE 13.101.39% 0.068 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 45.881.39% 0.001 Mn
Zscaler, Inc. ZS 198.081.39% 2.314 Mn
Evolus, Inc. EOLS 9.541.38% 1.119 Mn
Jerash Holdings (US), Inc. JRSH 2.941.38% 0.01 Mn
Invesco S&P SmallCap Industrials ETF PSCI 112.881.38% 0.004 Mn
Gibraltar Industries, Inc. ROCK 54.231.38% 0.241 Mn
Credit Suisse AG USOI 54.331.38% 0.033 Mn
Lindblad Expeditions Holdings Inc. LIND 8.151.37% 0.321 Mn
Methanex Corporation MEOH 26.641.37% 0.845 Mn
Oxbridge Re Holdings Limited OXBR 1.481.37% 0.005 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 31.161.37% 3.717 Mn
XOMA Corporation XOMA 19.971.37% 0.015 Mn
AtriCure, Inc. ATRC 32.071.36% 0.332 Mn
Clean Energy Fuels Corp. CLNE 1.491.36% 2.19 Mn
Gcm Grosvenor Inc GCMG 12.641.36% 0.264 Mn
Hurco Companies, Inc. HURC 14.211.36% 0.054 Mn
Astronics Corporation ATRO 22.481.35% 0.408 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 79.411.35% 0.01 Mn
First Trust Strategic Income ETF FDIV 24.901.34% 0.023 Mn
Clearside Biomedical, Inc. CLSD 0.761.33% 0.231 Mn
iShares Commodities Select Strategy ETF COMT 24.471.33% 0.133 Mn
Mr. Cooper Group Inc. COOP 110.001.33% 1.42 Mn
Global X DAX Germany ETF DAX 38.071.33% 0.148 Mn
DXP Enterprises, Inc. DXPE 79.151.32% 0.065 Mn
First Hawaiian, Inc. FHB 21.421.32% 0.993 Mn
GDS Holdings Limited GDS 20.661.32% 3.811 Mn
Corcept Therapeutics Incorporated CORT 68.621.31% 1.109 Mn
Cisco Systems, Inc. CSCO 57.331.31% 23.032 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 81.991.31% 0.002 Mn
Demz Political Contributions ETF DEMZ 32.781.3% 0.003 Mn
Daily Journal Corp. (S.C.) DJCO 378.971.3% 0.008 Mn
ICF International, Inc. ICFI 83.111.3% 0.167 Mn
PostRock Energy Corporation PSTR 25.641.3% 0.004 Mn
Wintrust Financial Corporation WTFC 98.611.3% 0.751 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 63.011.29% 0.019 Mn
Impinj, Inc. PI 66.771.29% 0.835 Mn
Varex Imaging Corporation VREX 7.841.29% 0.741 Mn
FirstService Corporation FSV 166.541.28% 0.186 Mn
Shenandoah Telecommunications Co SHEN 12.661.28% 0.237 Mn
Tiziana Life Sciences plc TLSA 0.791.28% 0.287 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 51.841.27% 0.024 Mn
The York Water Company YORW 34.271.27% 0.064 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 45.641.26% 0.01 Mn
Invesco DWA Momentum ETF PDP 95.591.26% 0.013 Mn
Peapack-Gladstone Financial Corporation PGC 24.951.26% 0.174 Mn
Quantum Corp QMCO 11.221.26% 0.354 Mn
Texas Capital Bancshares, Inc. TCBI 62.011.26% 0.825 Mn
Weyco Group, Inc. WEYS 29.701.26% 0.01 Mn
Novanta Inc. NOVT 112.391.25% 0.412 Mn
Artesian Resources Corporation ARTNA 33.511.24% 0.034 Mn
Everspin Technologies, Inc. MRAM 4.891.24% 0.045 Mn
Invesco DWA Financial Momentum ETF PFI 49.741.24% 0.003 Mn
The Pennant Group Inc PNTG 25.371.24% 0.133 Mn
SPS Commerce, Inc. SPSC 131.691.24% 0.284 Mn
Liberty Tax, Inc. TAX 22.051.24% 0.002 Mn
Gaming ETF Vaneck BJK 36.221.23% 0.006 Mn
Commerce Bancshares, Inc. CBSH 56.881.23% 0.609 Mn
Daktronics, Inc. DAKT 12.321.23% 0.208 Mn
Delcath Systems, Inc. DCTH 10.661.23% 0.36 Mn
Invesco DWA SmallCap Momentum ETF DWAS 72.231.23% 0.032 Mn
First Trust Dorsey Wright Focus 5 ETF FV 51.831.23% 0.441 Mn
Hall of Fame Resort & Ent CO HOFV 0.821.23% 0.008 Mn
Grand Canyon Education, Inc. LOPE 172.401.23% 0.203 Mn
Viemed Healthcare Inc VMD 6.611.23% 0.123 Mn
Vanda Pharmaceuticals Inc. VNDA 4.131.23% 0.542 Mn
Wynn Resorts, Limited WYNN 73.191.23% 2.71 Mn
CME Group Inc. CME 261.541.22% 2.72 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 44.691.22% 0.001 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.661.22% 0.209 Mn
Oak Valley Bancorp (CA) OVLY 24.001.22% 0.004 Mn
Polypid Ltd PYPD 2.481.22% 0.002 Mn
First Trust DorseyWright DALI 1 ETF DALI 22.641.21% 0.002 Mn
Hologic, Inc. HOLX 57.851.21% 4.235 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 72.551.2% 0.004 Mn
O'Reilly Automotive, Inc. ORLY 1389.791.2% 0.375 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.341.2% 0.296 Mn
Retail ETF Vaneck RTH 223.361.2% 0.014 Mn
Alico, Inc. ALCO 28.811.19% 0.065 Mn
Entegris, Inc. ENTG 69.721.19% 3.57 Mn
KLX Energy Services Holdings, Inc. KLXE 1.701.19% 0.265 Mn
Red Violet, Inc. RDVT 36.471.19% 0.056 Mn
RGC Resources Inc. RGCO 22.101.19% 0.01 Mn
Central Garden & Pet Company CENTA 31.721.18% 0.273 Mn
Amdocs Limited DOX 83.181.18% 0.74 Mn
Keurig Dr Pepper Inc KDP 35.161.18% 11.236 Mn
Mirum Pharmaceuticals Inc MIRM 39.581.18% 0.512 Mn
Rapt Therapeutics Inc RAPT 0.861.18% 0.58 Mn
Materialise NV MTLS 4.331.17% 0.196 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.041.17% 0.001 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 100.221.15% 0.015 Mn
Zoominfo Technologies Inc Cl A ZI 7.931.15% 5.898 Mn
Barrett Business Services, Inc. BBSI 39.841.14% 0.125 Mn
CEVA, Inc. CEVA 23.111.14% 0.191 Mn
First Trust Nasdaq Transportation ETF FTXR 27.501.14% 0.001 Mn
Growgeneration Corp GRWG 0.891.14% 0.428 Mn
Inozyme Pharma Inc INZY 0.891.14% 0.513 Mn
Vicor Corporation VICR 46.831.14% 0.165 Mn
Vanguard Russell 2000 Value ETF VTWV 120.811.14% 0.012 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.051.13% 0.001 Mn
Brighthouse Financial, Inc. BHF 47.821.12% 0.98 Mn
Beyond Meat Inc BYND 2.711.12% 1.875 Mn
Global X Cloud Computing ETF CLOU 19.801.12% 0.207 Mn
Fifth Third Bancorp FITBI 25.181.12% 0.207 Mn
Solid Biosciences Inc. SLDB 2.701.12% 0.566 Mn
Clearfield, Inc. CLFD 26.511.11% 0.071 Mn
Inspired Entertainment, Inc. INSE 7.281.11% 0.109 Mn
Global X SuperDividend Alternatives ETF ALTY 11.041.1% 0.012 Mn
C.H. Robinson Worldwide, Inc. CHRW 91.261.1% 1.142 Mn
Coca-Cola Consolidated, Inc. COKE 1395.161.1% 0.038 Mn
EZCORP, Inc. EZPW 15.661.1% 1.044 Mn
First Seacoast Bancorp FSEA 11.051.1% 0.005 Mn
Innospec Inc. IOSP 87.471.1% 0.146 Mn
Legacy Housing Corporation LEGH 23.851.1% 0.147 Mn
NetScout Systems, Inc. NTCT 20.191.1% 0.478 Mn
First Citizens BancShares, Inc. FCNCA 1657.491.09% 0.096 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 82.441.09% 0.118 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 25.941.09% 0.027 Mn
PTC Inc. PTC 145.321.09% 0.869 Mn
Root Inc ROOT 120.001.09% 0.375 Mn
DMC Global Inc. BOOM 6.561.08% 0.127 Mn
Calamos Strategic Total Return Fund CSQ 14.991.08% 0.164 Mn
Invesco BuyBack Achievers ETF PKW 104.131.08% 0.027 Mn
Power Integrations, Inc. POWI 45.091.08% 0.627 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 36.451.08% 0.014 Mn
Qualys, Inc. QLYS 124.101.08% 0.445 Mn
Spok Holdings, Inc. SPOK 15.131.07% 0.121 Mn
ADTRAN, Inc. ADTN 7.621.06% 0.547 Mn
Aldeyra Therapeutics, Inc. ALDX 1.911.06% 1.717 Mn
Erie Indemnity Company ERIE 419.231.06% 0.2 Mn
First Guaranty Bancshares, Inc. FGBI 7.631.06% 0.035 Mn
Northwestern Corp NWE 56.261.06% 0.331 Mn
Invesco DWA Technology Momentum ETF PTF 55.361.06% 0.043 Mn
FirstCash, Inc. FCFS 120.621.05% 0.401 Mn
Gentex Corporation GNTX 21.171.05% 1.791 Mn
The Trade Desk, Inc. TTD 49.781.04% 7.135 Mn
Marriott International MAR 225.221.03% 2.014 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 114.421.03% 1.376 Mn
Bank of Marin Bancorp BMRC 19.851.02% 0.069 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 34.671.02% 0.013 Mn
Nova Measuring Instruments Ltd. NVMI 179.781.01% 0.198 Mn
Stitch Fix, Inc. SFIX 2.991.01% 1.437 Mn
Universal Electronics Inc. UEIC 4.981.01% 0.069 Mn
WhiteHorse Finance, Inc. WHF 9.021.01% 0.079 Mn
Olympic Steel, Inc. ZEUS 29.941.01% 0.068 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 60.331% 0.022 Mn
Iconix Brand Group, Inc. ICON 2.031% 0.168 Mn
MGP Ingredients, Inc. MGPI 28.301% 0.297 Mn
Insulet Corporation PODD 253.991% 0.597 Mn
Siebert Financial Corp. SIEB 3.031% 0.017 Mn
Trip.com Group Ltd TCOM 54.731% 5.569 Mn
T-Mobile US, Inc. TMUS 258.671% 3.987 Mn
First Business Financial Services, Inc. FBIZ 45.040.99% 0.018 Mn
Global X Millennials Thematic ETF MILN 40.690.99% 0.008 Mn
The Descartes Systems Group Inc. DSGX 101.740.98% 0.321 Mn
Gladstone Commercial Corporation GOOD 13.430.98% 0.307 Mn
ICON plc ICLR 144.040.98% 1.844 Mn
Matthews International Corporation MATW 20.520.98% 0.177 Mn
Morningstar, Inc. MORN 273.350.98% 0.171 Mn
Marvell Technology Group Ltd. MRVL 53.390.98% 17.703 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 53.410.98% 0.001 Mn
Starbucks Corporation SBUX 85.430.98% 10.059 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 64.440.97% 0.001 Mn
Galapagos NV GLPG 24.010.97% 0.707 Mn
Kingstone Companies, Inc KINS 16.600.97% 0.184 Mn
Solar Capital Ltd. SLRC 14.640.97% 0.254 Mn
Timberland Bancorp, Inc. TSBK 29.030.97% 0.005 Mn
Cognizant Technology Solutions Corporation CTSH 70.170.96% 3.195 Mn
U.S. Global Investors, Inc. GROW 2.110.96% 0.12 Mn
Mesa Air Group, Inc. MESA 1.050.96% 0.2 Mn
Aurinia Pharmaceuticals Inc AUPH 7.410.95% 1.385 Mn
Casella Waste Systems, Inc. CWST 115.080.95% 0.561 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 44.580.95% 0.01 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 34.920.95% 0.704 Mn
DENTSPLY SIRONA Inc. XRAY 12.770.95% 3.64 Mn
Ambarella, Inc. AMBA 44.030.94% 0.64 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.890.94% 0.036 Mn
Resources Connection Inc RGP 5.350.94% 0.334 Mn
SigmaTron International, Inc. SGMA 1.070.94% 0.062 Mn
Uniti Group Inc. UNIT 4.300.94% 1.726 Mn
Franklin Electric Co., Inc. FELE 89.380.93% 0.231 Mn
Zebra Technologies Corporation ZBRA 225.440.93% 1.104 Mn
BeyondSpring, Inc. BYSI 1.100.92% 0.081 Mn
Synchronoss Technologies, Inc. SNCR 9.830.92% 0.061 Mn
Taitron Components Incorporated TAIT 2.190.92% 0.054 Mn
electroCore, Inc. ECOR 5.570.91% 0.103 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.980.91% 0.056 Mn
Iterum Therapeutics plc ITRM 1.110.91% 0.203 Mn
Lyft Inc Cl A LYFT 11.030.91% 9.887 Mn
SI-BONE, Inc. SIBN 13.370.91% 0.373 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 25.870.9% 0 Mn
Bank OZK OZK 37.970.9% 2.062 Mn
Principal Financial Group Inc PFG 72.610.9% 2.091 Mn
BioMarin Pharmaceutical Inc. BMRN 56.820.89% 2.39 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 56.940.89% 0.078 Mn
Plug Power, Inc. PLUG 1.130.89% 20.922 Mn
Meta Financial Group, Inc. CASH 67.790.88% 0.218 Mn
Clarus Corporation CLAR 3.440.88% 0.144 Mn
Professional Diversity Network, Inc. IPDN 1.150.88% 1.101 Mn
Repro Med Sys Inc KRMD 2.300.88% 0.153 Mn
Central Garden & Pet Company CENT 35.900.87% 0.165 Mn
Innovative Solutions and Support, Inc. ISSC 5.830.87% 0.052 Mn
Dyne Therapeutics Inc DYN 7.040.86% 1.349 Mn
Bank of the James Financial Group, Inc. BOTJ 14.230.85% 0.006 Mn
Frequency Electronics, Inc. FEIM 16.520.85% 0.043 Mn
CorVel Corp. CRVL 115.860.84% 0.078 Mn
Landstar System, Inc. LSTR 140.030.84% 0.468 Mn
Walgreens Boots Alliance, Inc. WBA 10.780.84% 12.267 Mn
Intuitive Surgical, Inc. ISRG 493.600.83% 2.842 Mn
Middlesex Water Company MSEX 62.140.83% 0.118 Mn
National Beverage Corp. FIZZ 44.230.82% 0.166 Mn
L.B. Foster Company FSTR 19.760.82% 0.033 Mn
Enstar Group Limited ESGRP 19.830.81% 0.011 Mn
frontdoor, inc. FTDR 39.920.81% 0.798 Mn
Jamf Holding Corp JAMF 11.180.81% 0.737 Mn
Ultra Clean Holdings, Inc. UCTT 19.850.81% 0.474 Mn
United Therapeutics Corporation UTHR 281.160.81% 0.671 Mn
FRP Holdings, Inc. FRPH 26.620.8% 0.044 Mn
Gladstone Commercial Corporation GOODN 21.400.8% 0.006 Mn
Hbt Financial Inc HBT 21.510.8% 0.076 Mn
Strata Skin Sciences, Inc. SSKN 2.530.8% 0.001 Mn
Thryv Holdings Inc THRY 11.380.8% 0.816 Mn
Equinix, Inc. EQIX 776.830.79% 0.514 Mn
International General Insurance Hldg Inc IGIC 24.110.79% 0.125 Mn
Provident Financial Holdings, Inc. PROV 14.000.79% 0.004 Mn
Vertex Inc Cl A VERX 38.480.79% 1.314 Mn
Workday, Inc. WDAY 226.510.79% 2.204 Mn
Synaptics Incorporated SYNA 47.830.78% 0.568 Mn
Woodward, Inc. WWD 167.640.78% 0.37 Mn
ProLung, Inc. LUNG 5.250.77% 0.392 Mn
Pegasystems Inc. PEGA 68.230.77% 0.514 Mn
RadNet, Inc. RDNT 53.410.77% 0.682 Mn
Winmark Corporation WINA 333.650.76% 0.022 Mn
BlackLine, Inc. BL 45.590.75% 0.82 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 14.790.75% 0.146 Mn
Urban One, Inc. UONE 1.350.75% 0.009 Mn
Afya Ltd Cl A AFYA 17.710.74% 0.057 Mn
Aviragen Therapeutic AVIR 2.710.74% 0.327 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.060.74% 0.015 Mn
Laureate Education, Inc. LAUR 19.150.74% 0.682 Mn
Commvault Systems, Inc. CVLT 152.490.73% 0.286 Mn
FS Bancorp, Inc. FSBW 37.170.73% 0.016 Mn
IBEX Holdings Limited IBEX 23.300.73% 0.138 Mn
Bentley Systems Incorporated Cl B BSY 41.900.72% 1.545 Mn
Oxford Lane Capital Corp. OXLCN 23.670.72% 0.001 Mn
Blueprint Medicines Corporation BPMC 80.840.71% 1.647 Mn
Diodes Incorporated DIOD 35.610.71% 0.716 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 34.020.71% 0.014 Mn
MongoDB, Inc. MDB 162.240.71% 1.677 Mn
Exagen Inc XGN 4.260.71% 0.039 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.520.7% 0.016 Mn
Monarch Casino & Resort, Inc. MCRI 74.620.7% 0.074 Mn
Selective Insurance Group, Inc. SIGI 86.630.7% 0.448 Mn
Adobe Inc. ADBE 352.470.69% 3.94 Mn
Crexendo Inc CXDO 4.400.69% 0.068 Mn
Sanara Medtech Inc SMTI 29.050.69% 0.023 Mn
CSX Corporation CSX 28.010.68% 14.752 Mn
Expedia Group, Inc. EXPE 150.530.68% 3.105 Mn
Oxford Lane Capital Corp. OXLC 4.430.68% 5.323 Mn
B. Riley Financial, Inc. RILY 2.970.68% 0.335 Mn
SIGA Technologies Inc. SIGA 5.960.68% 0.676 Mn
Tractor Supply Company TSCO 51.670.68% 4.342 Mn
Tower Semiconductor Ltd. TSEM 33.920.68% 0.484 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 42.380.67% 0.037 Mn
Lensar Inc LNSR 13.490.67% 0.056 Mn
ePlus inc. PLUS 58.230.67% 0.122 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.140.66% 0.041 Mn
Establishment Labs Holdings Inc. ESTA 30.340.66% 0.721 Mn
Gladstone Land Corporation LAND 9.180.66% 0.496 Mn
Monster Beverage Corporation MNST 58.150.66% 5.656 Mn
Sensus Healthcare, Inc. SRTS 4.610.66% 0.076 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 19.990.65% 0.06 Mn
Manhattan Associates, Inc. MANH 158.670.65% 0.89 Mn
Arbutus Biopharma Corporation ABUS 3.140.64% 0.912 Mn
ATN International, Inc. ATNI 17.360.64% 0.055 Mn
ScanSource, Inc. SCSC 31.230.64% 0.189 Mn
Cohu, Inc. COHU 14.390.63% 0.634 Mn
Columbia Banking System, Inc. COLB 20.840.63% 1.919 Mn
Famous Dave's of America, Inc. DAVE 83.030.63% 0.249 Mn
First Trust California Municipal High income ETF FCAL 47.880.63% 0.034 Mn
Alliant Energy Corporation LNT 60.590.63% 1.528 Mn
Myriad Genetics, Inc. MYGN 8.000.63% 0.777 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.740.63% 0.016 Mn
Cara Therapeutics, Inc. CARA 4.900.62% 0.006 Mn
Harmony Biosciences Holdings Inc HRMY 29.170.62% 0.827 Mn
Cavco Industries, Inc. CVCO 469.830.61% 0.07 Mn
Global Self Storage, Inc. SELF 4.930.61% 0.035 Mn
Autodesk, Inc. ADSK 258.450.6% 1.275 Mn
Tiptree Inc. TIPT 21.670.6% 0.113 Mn
Universal Forest Products, Inc. UFPI 106.420.6% 0.398 Mn
City Holding Company CHCO 109.570.59% 0.111 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.890.59% 0.01 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.260.59% 0.046 Mn
QuickLogic Corporation QUIK 5.090.59% 0.127 Mn
Seagate Technology PLC STX 70.150.59% 3.879 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 13.920.58% 0.009 Mn
Flex Ltd. FLEX 29.590.58% 3.829 Mn
First Bancorp, Inc (ME) FNLC 22.730.58% 0.018 Mn
Hingham Institution for Savings HIFS 220.200.58% 0.009 Mn
AxoGen, Inc. AXGN 15.890.57% 0.419 Mn
Farmer Brothers Company FARM 1.750.57% 0.065 Mn
ON Semiconductor Corporation ON 35.080.57% 20.276 Mn
Surgery Partners, Inc. SGRY 20.990.57% 0.816 Mn
Apogee Enterprises, Inc. APOG 46.500.56% 0.12 Mn
Invesco KBW Bank ETF KBWB 55.700.56% 1.933 Mn
Seanergy Maritime Holdings Corp SHIP 5.370.56% 0.096 Mn
TransAct Technologies Incorporated TACT 3.570.56% 0.003 Mn
iShares MSCI Turkey ETF TUR 32.080.56% 0.083 Mn
Airbnb Inc Cl A ABNB 114.540.55% 4.817 Mn
Merit Medical Systems, Inc. MMSI 92.040.55% 0.749 Mn
Willdan Group, Inc. WLDN 38.520.55% 0.061 Mn
AngioDynamics, Inc. ANGO 9.290.54% 0.308 Mn
JetBlue Airways Corporation JBLU 3.710.54% 22.576 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.890.54% 94.676 Mn
Capital Southwest Corporation CSWC 19.030.53% 0.526 Mn
Neuronetics, Inc. STIM 3.790.53% 0.531 Mn
TriCo Bancshares TCBK 36.090.53% 0.158 Mn
AppFolio, Inc. APPF 224.200.52% 0.224 Mn
Dollar Tree, Inc. DLTR 72.110.52% 8.215 Mn
Extreme Networks, Inc. EXTR 11.510.52% 0.686 Mn
Kimball Electronics, Inc. KE 13.540.52% 0.145 Mn
Service Properties Trust SVC 1.920.52% 3.127 Mn
eHealth, Inc. EHTH 5.960.51% 0.201 Mn
iShares MSCI Qatar ETF QAT 17.610.51% 0.004 Mn
Arrow Financial Corporation AROW 24.130.5% 0.026 Mn
Checkpoint Therapeutics, Inc. CKPT 3.990.5% 1.719 Mn
Iridium Communications Inc IRDM 24.270.5% 0.852 Mn
Northeast Bancorp NBN 82.810.5% 0.043 Mn
Corsair Gaming Inc CRSR 6.190.49% 1.154 Mn
Genasys Inc GNSS 2.060.49% 0.085 Mn
Wisdomtree Cloud Computing Fund WCLD 30.540.49% 0.43 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.900.48% 0.382 Mn
CRA International,Inc. CRAI 167.900.48% 0.018 Mn
Alarm.com Holdings, Inc. ALRM 51.370.47% 0.366 Mn
First Trust Cloud Computing ETF SKYY 96.310.47% 0.177 Mn
The Middleby Corporation MIDD 132.190.46% 1.317 Mn
Sabra Health Care REIT, Inc. SBRA 17.350.46% 1.696 Mn
Analog Devices, Inc. ADI 179.160.45% 6.529 Mn
Invesco KBW Regional Banking ETF KBWR 48.980.45% 0.004 Mn
Oxford Lane Capital Corp. OXLCO 22.500.45% 0 Mn
Invesco S&P SmallCap Financials ETF PSCF 47.240.45% 0.001 Mn
NetApp, Inc. NTAP 82.640.44% 2.738 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.440.44% 2.57 Mn
iShares Fallen Angels USD Bond ETF FALN 25.690.43% 2.291 Mn
MannKind Corporation MNKD 4.660.43% 1.94 Mn
Brookline Bancorp, Inc. BRKL 9.570.42% 0.691 Mn
Warner Music Group Corp Cl A WMG 29.030.42% 1.502 Mn
BJ's Restaurants, Inc. BJRI 31.910.41% 0.275 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.390.41% 0.012 Mn
CSP Inc. CSPI 14.630.41% 0.018 Mn
Liberty Media Corporation BATRK 37.930.4% 0.326 Mn
FAT Brands Inc. FAT 2.490.4% 0.024 Mn
First Trust CEF Income Opportunity ETF FCEF 20.100.4% 0.011 Mn
Northern Trust Corporation NTRS 88.290.4% 2.003 Mn
Varonis Systems, Inc. VRNS 41.300.39% 1.198 Mn
Bigcommerce Holdings Inc BIGC 5.340.38% 0.587 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.750.38% 0.024 Mn
German American Bancorp, Inc. GABC 34.450.38% 0.079 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.000.38% 0.005 Mn
Silicom Ltd SILC 13.250.38% 0.017 Mn
Richardson Electronics, Ltd. RELL 8.150.37% 0.164 Mn
Red Rock Resorts, Inc. RRR 40.490.37% 0.598 Mn
Solar Senior Capital Ltd. SUNS 8.210.37% 0.108 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.080.36% 0.15 Mn
Brainsway Ltd ADR BWAY 8.460.36% 0.034 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 87.360.36% 7.298 Mn
Martin Midstream Partners L.P. MMLP 2.790.36% 0.082 Mn
Progyny Inc PGNY 22.340.36% 0.856 Mn
PRA Group, Inc. PRAA 16.720.36% 0.639 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 61.950.36% 0.446 Mn
Ares Capital Corporation ARCC 19.910.35% 7.416 Mn
National Vision Holdings, Inc. EYE 11.540.35% 1.391 Mn
Kentucky First Federal Bancorp KFFB 2.830.35% 0.001 Mn
Omnicell, Inc. OMCL 31.190.35% 0.567 Mn
Trustmark Corporation TRMK 31.220.35% 0.621 Mn
Calamos Global Dynamic Income Fund CHW 5.940.34% 0.217 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.950.34% 0 Mn
Lands' End, Inc. LE 8.910.34% 0.138 Mn
Peoples Financial Services Corp. PFIS 40.810.34% 0.014 Mn
Asure Software Inc ASUR 9.190.33% 0.055 Mn
DLH Holdings Corp. DLHC 3.070.33% 0.036 Mn
Bankwell Financial Group, Inc. BWFG 28.340.32% 0.006 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.300.32% 0.001 Mn
Verra Mobility Corporation VRRM 21.800.32% 1.125 Mn
Huron Consulting Group Inc. HURN 143.270.31% 0.184 Mn
Trimble Inc. TRMB 58.220.31% 1.759 Mn
WD-40 Company WDFC 222.030.31% 0.164 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 50.700.3% 0.001 Mn
FVCBankcorp, Inc. FVCB 9.990.3% 0.029 Mn
Innodata Inc. INOD 37.090.3% 0.949 Mn
Marten Transport, Ltd. MRTN 13.370.3% 0.41 Mn
Playa Hotels & Resorts N.V. PLYA 13.380.3% 1.92 Mn
Viavi Solutions Inc. VIAV 9.870.3% 1.601 Mn
Anika Therapeutics Inc. ANIK 13.640.29% 0.045 Mn
CHS Inc CHSCM 24.320.29% 0.02 Mn
Golub Capital BDC, Inc. GBDC 13.680.29% 2.626 Mn
Credit Suisse AG GLDI 164.100.29% 0.008 Mn
Patrick Industries, Inc. PATK 80.430.29% 0.375 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.510.29% 0 Mn
Allegiant Travel Company ALGT 46.510.28% 0.314 Mn
Northrim BanCorp Inc NRIM 68.580.28% 0.017 Mn
Radius Health, Inc. RDUS 29.070.28% 0.872 Mn
trivago N.V. TRVG 3.600.28% 0.034 Mn
United Bankshares, Inc. UBSI 31.840.28% 0.784 Mn
American Public Education, Inc. APEI 23.510.26% 0.114 Mn
Utah Medical Products, Inc. UTMD 53.040.26% 0.016 Mn
Washington Federal, Inc. WAFD 24.540.25% 0.547 Mn
Vanguard Long-Treasury ETF VGLT 55.130.24% 7.264 Mn
First Trust Nasdaq Bank ETF FTXO 26.620.23% 0.069 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.620.22% 1.043 Mn
OptiNose, Inc. OPTN 9.070.22% 0.055 Mn
Preferred Bank PFBC 76.310.22% 0.098 Mn
The Ensign Group, Inc. ENSG 127.960.21% 0.351 Mn
Beacon Roofing Supply, Inc. BECN 123.150.2% 1.996 Mn
Capnia, Inc. CAPN 10.190.2% 0 Mn
Cass Information Systems, Inc CASS 39.290.2% 0.022 Mn
Enstar Group Limited ESGR 332.890.2% 0.135 Mn
First Trust Senior Loan Fund ETF FTSL 45.150.2% 0.358 Mn
Pepsico, Inc. PEP 144.430.2% 8.56 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.840.19% 0.001 Mn
HomeStreet, Inc. HMST 10.580.19% 0.143 Mn
New York Mortgage Trust, Inc. NYMT 5.330.19% 0.787 Mn
Okta, Inc. OKTA 101.820.19% 2.284 Mn
Perdoceo Education Corp PRDO 25.820.19% 0.459 Mn
Ames National Corporation ATLO 16.560.18% 0.013 Mn
Plexus Corp. PLXS 119.390.18% 0.172 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.010.17% 0.397 Mn
Esquire Financial Holdings, Inc. ESQ 77.040.17% 0.04 Mn
Neurocrine Biosciences, Inc. NBIX 90.870.17% 1.621 Mn
Atlassian Corporation Plc TEAM 198.370.17% 2.004 Mn
TFS Financial Corporation TFSL 11.750.17% 0.459 Mn
FSB Bancorp, Inc. FSBC 25.190.16% 0.053 Mn
Oaktree Specialty Lending Corporation OCSL 13.570.15% 1.038 Mn
Powell Industries, Inc. POWL 173.220.15% 0.297 Mn
Republic Bancorp, Inc. RBCAA 60.660.15% 0.017 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.190.14% 0.207 Mn
Seacoast Banking Corporation of Florida SBCF 22.040.14% 0.537 Mn
Opera Limited OPRA 14.950.13% 0.436 Mn
Southern Missouri Bancorp, Inc. SMBC 47.360.13% 0.019 Mn
CHS Inc CHSCN 24.620.12% 0.028 Mn
Comcast Corporation CMCSA 33.720.12% 26.73 Mn
Heritage Commerce Corp HTBK 8.260.12% 0.306 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.770.12% 0.001 Mn
Redfin Corporation RDFN 8.210.12% 5.941 Mn
Theravance Biopharma, Inc. TBPH 8.400.12% 0.149 Mn
Tandem Diabetes Care, Inc. TNDM 17.060.12% 1.227 Mn
United-Guardian, Inc. UG 8.170.12% 0.049 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.970.12% 1.056 Mn
Churchill Downs, Incorporated CHDN 102.510.1% 0.587 Mn
Hirequest Inc HQI 10.480.1% 0.004 Mn
First Financial Northwest, Inc. FFNW 22.630.09% 0.054 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.520.08% 0.298 Mn
United Fire Group, Inc UFCS 26.230.08% 0.096 Mn
Advanced Energy Industries, Inc. AEIS 86.770.07% 0.371 Mn
Grid Dynamics Holdings Inc GDYN 13.530.07% 0.569 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.690.05% 1.232 Mn
Colliers International Group Inc. CIGI 111.550.05% 0.195 Mn
Etsy, Inc. ETSY 43.600.05% 3.354 Mn
Gladstone Commercial Corporation GOODO 18.740.05% 0.004 Mn
iShares Short Treasury Bond ETF SHV 110.250.05% 18.457 Mn
Popular, Inc. BPOPM 25.440.04% 0.001 Mn
Great Southern Bancorp, Inc. GSBC 50.560.04% 0.027 Mn
Wintrust Financial Corporation WTFCM 24.740.04% 0.004 Mn
Fifth Third Bancorp FITB 33.840.03% 5.837 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.840.02% 2.284 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.740.02% 1.534 Mn
Amedisys Inc AMED 91.510.01% 0.303 Mn

All falling stocks

Company Closing ChangeVolume
Geovax Labs Inc Warrants GOVXW 0.03-25% 0.009 Mn
SCWorx Corp. WORX 0.75-24.24% 0.396 Mn
Organovo Holdings, Inc. ONVO 1.67-23.39% 1.142 Mn
Mindbody Cls A Cmn MB 3.20-21.95% 1.862 Mn
Siyata Mobile Inc WT SYTAW 0.04-20% 0.002 Mn
Marin Software Incorporated MRIN 0.51-19.05% 0.207 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.79-18.26% 1.317 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.76-16.48% 0.36 Mn
Olb Group Inc OLB 1.05-14.63% 0.071 Mn
B. Riley Financial Inc RILYP 2.66-14.19% 0.012 Mn
Scienjoy Holding Corp SJ 0.70-13.58% 0.18 Mn
Redhill Biopharma Ltd. RDHL 2.41-13.31% 0.034 Mn
Neurotrope, Inc. NTRP 4.02-11.84% 0.035 Mn
17 Education & Technology Group Inc American Dep YQ 1.45-11.59% 0.054 Mn
Forte Biosciences Inc FBRX 5.25-10.87% 0.018 Mn
Trident Acquisitions Corp. TDACW 0.17-10.53% 0.028 Mn
B. Riley Financial, Inc. RILYL 2.60-10.34% 0.115 Mn
Fat Brands Inc WT FATBW 4.50-10% 0.002 Mn
Airgain, Inc. AIRG 3.41-9.55% 0.036 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.48-9.2% 0.005 Mn
Champions Oncology, Inc. CSBR 7.34-9.16% 0.058 Mn
Dogness (International) Corporation DOGZ 18.64-8.98% 0.041 Mn
Conifer Holdings, Inc. CNFR 0.62-8.82% 0.019 Mn
E.W. Scripps Company (The) SSP 2.04-8.11% 0.615 Mn
Industrial Logistics Properties Trust ILPT 2.51-8.06% 0.453 Mn
Sohu.com Limited SOHU 8.37-7.92% 0.308 Mn
Ichor Holdings ICHR 17.23-7.91% 0.51 Mn
Huize Holding Limited ADR HUIZ 1.73-7.49% 0.042 Mn
American Outdoor Brands Inc AOUT 10.20-7.44% 0.17 Mn
Sleep Number Corporation SNBR 4.99-7.08% 0.551 Mn
Biodesix Inc BDSX 0.53-7.02% 0.44 Mn
Agora Inc Ads API 2.92-7.01% 1.455 Mn
SemiLEDS Corporation LEDS 1.86-7% 0.031 Mn
Antelope Enterprise Hldg Ltd AEHL 2.83-6.91% 0.81 Mn
ENDRA Life Sciences Inc. NDRA 3.68-6.84% 0.095 Mn
Mercurity Fintech Holding Inc MFH 4.90-6.84% 0.095 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 21.38-6.56% 0.026 Mn
Oxbridge Re Holdings Limited OXBRW 0.29-6.45% 0.001 Mn
Shanda Games Limited GAME 0.58-6.45% 0.417 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.49-6.39% 0.029 Mn
Option Care Health Inc OPCH 31.55-6.35% 5.342 Mn
Arcutis Biotherapeutics Inc ARQT 12.59-6.32% 4.853 Mn
TuanChe Limited TC 0.60-6.25% 0.023 Mn
Helius Medical Technologies, Inc. HSDT 0.30-6.25% 0.037 Mn
Advantage Solutions Inc ADV 1.20-6.25% 0.629 Mn
Saia, Inc. SAIA 330.37-6% 0.85 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.95-5.94% 4.597 Mn
Lumentum Holdings Inc. LITE 51.27-5.87% 4.624 Mn
Landmark Bancorp Inc. LARK 25.80-5.87% 0.022 Mn
China Liberal Education Holdings Ltd CLEU 1.62-5.81% 0.034 Mn
Texas Instruments Incorporated TXN 147.60-5.75% 21.101 Mn
Duluth Holdings Inc. DLTH 1.81-5.73% 0.083 Mn
FARMMI, INC. FAMI 1.51-5.63% 0.124 Mn
EuroDry Ltd. EDRY 8.55-5.52% 0.005 Mn
Maxeon Solar Tech Ltd MAXN 3.10-5.49% 0.186 Mn
Origin Agritech Limited SEED 1.44-5.26% 0.077 Mn
Glen Burnie Bancorp GLBZ 5.06-5.24% 0.005 Mn
ProShares UltraPro Short QQQ SQQQ 36.22-5.21% 148.808 Mn
Niu Technologies NIU 2.76-5.15% 1.688 Mn
Beasley Broadcast Group, Inc. BBGI 4.80-5.14% 0.001 Mn
Plus Therapeutics Inc PSTV 0.75-5.06% 0.432 Mn
The9 Limited NCTY 10.20-5.03% 0.101 Mn
Onewater Marine Inc Cl A ONEW 12.55-5% 0.124 Mn
National Energy Services Reunited Corp. NESRW 0.19-5% 0.066 Mn
BioSig Technologies, Inc. BSGM 0.58-4.92% 0.055 Mn
SG Blocks, Inc. SGBX 0.39-4.88% 0.494 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.40-4.76% 0.471 Mn
CalAmp Corp. CAMP 2.00-4.76% 0.039 Mn
Oportun Financial Corp OPRT 4.22-4.74% 0.531 Mn
Momo Inc. MOMO 5.27-4.7% 1.449 Mn
First United Corporation FUNC 27.04-4.59% 0.027 Mn
VivoPower International PLC VVPR 3.18-4.5% 1.854 Mn
Destination XL Group, Inc. DXLG 1.07-4.46% 0.219 Mn
EverQuote, Inc. EVER 20.21-4.44% 0.426 Mn
Nutanix, Inc. NTNX 59.30-4.42% 4.4 Mn
Fluent, Inc. FLNT 2.20-4.35% 0.05 Mn
Summit State Bank SSBI 8.15-4.34% 0.038 Mn
Green Plains, Inc. GPRE 3.78-4.3% 1.523 Mn
HF Foods Group Inc. HFFG 3.80-4.28% 0.118 Mn
Crown Crafts, Inc. CRWS 2.92-4.26% 0.033 Mn
Children's Place, Inc. (The) PLCE 6.78-4.24% 0.802 Mn
Lion Group Holding Ltd ADR LGHL 2.94-4.23% 0.12 Mn
Conduent Inc CNDT 2.04-4.23% 1.574 Mn
Check-Cap Ltd. CHEK 0.68-4.23% 0.027 Mn
National Research Corporation NRC 10.70-4.21% 0.087 Mn
The Hain Celestial Group, Inc. HAIN 3.23-4.15% 1.334 Mn
AXT Inc AXTI 1.16-4.13% 0.23 Mn
C&F Financial Corporation CFFI 56.01-4.08% 0.009 Mn
Ucloudlink Group Inc ADR UCL 0.95-4.04% 0.015 Mn
ClearOne, Inc. CLRO 0.48-4% 0.051 Mn
Astrotech Corporation ASTC 6.00-4% 0.002 Mn
Consumer Portfolio Services, Inc. CPSS 8.29-3.94% 0.016 Mn
Tilray, Inc. TLRY 0.49-3.92% 22.815 Mn
TDH Holdings, Inc. PETZ 1.00-3.85% 0.003 Mn
Processa Pharmaceuticals Inc PCSA 0.25-3.85% 0.617 Mn
9F Inc ADR JFU 1.01-3.81% 0.006 Mn
Altisource Portfolio Solutions S.A. ASPS 0.76-3.8% 0.122 Mn
Kewaunee Scientific Corporation KEQU 33.24-3.79% 0.018 Mn
Applied Optoelectronics, Inc. AAOI 11.28-3.75% 2.802 Mn
Full House Resorts, Inc. FLL 3.10-3.73% 0.102 Mn
Akari Therapeutics Plc AKTX 1.07-3.6% 0.011 Mn
Navient Corporation NAVI 11.01-3.59% 0.595 Mn
Denny's Corporation DENN 2.99-3.55% 1.05 Mn
Union Bankshares, Inc. UNB 28.10-3.5% 0.011 Mn
Multi-Fineline Electronix, Inc. MFLX 16.04-3.49% 0.002 Mn
Urban Outfitters, Inc. URBN 46.75-3.45% 3.066 Mn
Century Casinos, Inc. CNTY 1.40-3.45% 0.065 Mn
Accelerate Diagnostics, Inc. AXDX 0.56-3.45% 0.096 Mn
Allot Ltd. ALLT 5.34-3.44% 0.234 Mn
Synergetics USA, Inc. SURG 2.25-3.43% 0.25 Mn
Acadia Healthcare Company, Inc. ACHC 26.15-3.43% 2.2 Mn
Sonos, Inc. SONO 8.00-3.38% 2.39 Mn
Seer Inc Cl A SEER 2.00-3.38% 0.309 Mn
Xenetic Biosciences, Inc. XBIO 2.30-3.36% 0.031 Mn
Adapthealth Corp Cl. A AHCO 8.66-3.35% 1.608 Mn
Spruce Biosciences Inc SPRB 0.29-3.33% 0.434 Mn
Aqua Metals, Inc. AQMS 1.47-3.29% 0.041 Mn
Painreform Ltd PRFX 2.08-3.26% 0.624 Mn
Kura Sushi USA Inc Cl A KRUS 49.26-3.24% 0.309 Mn
Comstock Holding Companies, Inc. CHCI 8.45-3.21% 0.05 Mn
First Northwest Bancorp FNWB 9.72-3.19% 0.018 Mn
Midland States Bancorp, Inc. MSBI 15.20-3.18% 0.124 Mn
Pintec Technology Holdings Limited PT 0.92-3.16% 0.019 Mn
Pathfinder Bancorp, Inc. PBHC 15.61-3.16% 0.001 Mn
Merchants Bancorp MBIN 31.38-3.15% 0.147 Mn
Ark Restaurants Corp. ARKR 8.33-3.14% 0.017 Mn
Veritone, Inc. VERI 2.18-3.11% 0.367 Mn
Shoe Carnival, Inc. SCVL 18.78-3.1% 0.465 Mn
Xpel Technologies XPEL 26.13-3.08% 0.239 Mn
Mammoth Energy Services, Inc. TUSK 1.89-3.08% 0.125 Mn
Fidelity Southern Corporation LION 6.30-3.08% 0.313 Mn
Crocs, Inc. CROX 92.56-3.08% 1.889 Mn
Academy Sports and Outdoors Inc ASO 36.57-3.05% 1.923 Mn
Ohio Valley Banc Corp. OVBC 28.80-3.03% 0.007 Mn
180 Degree Capital Corp. TURN 3.53-3.02% 0.003 Mn
Anixa Biosciences, Inc. ANIX 2.58-3.01% 0.063 Mn
LendingTree, Inc. TREE 41.02-3% 0.277 Mn
Energy Focus, Inc. EFOI 1.64-2.96% 0.001 Mn
The Realreal Inc REAL 4.99-2.92% 2.063 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.10-2.9% 1.16 Mn
PetMed Express, Inc. PETS 3.04-2.88% 0.283 Mn
Old Dominion Freight Line, Inc. ODFL 152.23-2.88% 2.641 Mn
SB Financial Group, Inc. SBFG 17.74-2.85% 0.014 Mn
Synlogic, Inc. SYBX 1.03-2.83% 0.002 Mn
Alpha and Omega Semiconductor Limited AOSL 18.92-2.82% 0.446 Mn
New York Mortgage Trust, Inc. NYMTN 20.08-2.81% 0.003 Mn
Integrated Media Technology Limited IMTE 1.39-2.8% 0.066 Mn
TechTarget, Inc. TTGT 7.85-2.73% 0.239 Mn
Valley National Bancorp VLYPO 23.25-2.72% 0.008 Mn
Office Properties Income Trust OPI 0.36-2.7% 0.863 Mn
Rocky Brands, Inc. RCKY 13.03-2.69% 0.076 Mn
BIO-key International, Inc. BKYI 0.73-2.67% 0.22 Mn
Titan Pharmaceuticals, Inc. TTNP 3.67-2.65% 0.002 Mn
Financial Institutions, Inc. FISI 21.43-2.64% 0.296 Mn
Funko, Inc. FNKO 4.48-2.61% 1.245 Mn
Potbelly Corporation PBPB 8.24-2.6% 0.218 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.13-2.59% 0.024 Mn
Helen of Troy Limited HELE 34.28-2.59% 0.754 Mn
Information Services Group, Inc. III 3.45-2.54% 0.096 Mn
Citizens Community Bancorp, Inc. CZWI 12.71-2.53% 0.016 Mn
Mesoblast Limited MESO 10.14-2.5% 0.279 Mn
Integra LifeSciences Holdings Corporation IART 16.99-2.47% 0.66 Mn
Penn National Gaming, Inc. PENN 14.33-2.45% 4.032 Mn
Kandi Technologies Group, Inc. KNDI 1.20-2.44% 0.185 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 16.88-2.43% 0.478 Mn
Valley National Bancorp VLYPP 22.40-2.4% 0.008 Mn
Rimini Street, Inc. RMNI 3.26-2.4% 0.085 Mn
U.S. Auto Parts Network, Inc. PRTS 0.82-2.38% 0.504 Mn
Curiositystream Inc CURI 2.48-2.36% 0.136 Mn
Hepion Pharmaceuticals Inc HEPA 0.42-2.33% 23.69 Mn
CommScope Holding Company, Inc. COMM 3.36-2.33% 6.656 Mn
Fulton Financial Corp FULTP 17.68-2.32% 0.028 Mn
Bank7 Corp. BSVN 34.55-2.32% 0.043 Mn
Open Lending Corp Cl A LPRO 0.85-2.3% 11.434 Mn
Ehang Holdings Ltd Ads EH 14.44-2.3% 2.133 Mn
21Vianet Group, Inc. VNET 5.54-2.29% 7.24 Mn
NV5 Global, Inc. NVEE 16.24-2.29% 0.413 Mn
RCM Technologies, Inc. RCMT 15.89-2.28% 0.023 Mn
Universal Logistics Holdings, Inc. ULH 26.01-2.25% 0.062 Mn
Calamos Convertible Opportunities and Income Fund CHI 9.18-2.24% 0.248 Mn
OP Bancorp OPBK 10.54-2.23% 0.05 Mn
Lipocine Inc. LPCN 3.07-2.23% 0.013 Mn
Evoke Pharma, Inc. EVOK 2.20-2.22% 0.011 Mn
Atlantic American Corporation AAME 1.32-2.22% 0.01 Mn
Luminar Technologies Inc LAZR 4.42-2.21% 1.508 Mn
Civista Bancshares, Inc. CIVB 18.44-2.18% 0.038 Mn
Hawthorn Bancshares, Inc. HWBK 26.65-2.17% 0.014 Mn
Enlivex Therapeutics Ltd ENLV 0.90-2.17% 0.037 Mn
Silvercrest Asset Management Group Inc. SAMG 15.01-2.15% 0.021 Mn
Lincoln Educational Services Corporation LINC 16.44-2.14% 0.215 Mn
Criteo S.A. CRTO 28.39-2.14% 0.411 Mn
Mainstreet Bancshares Inc ADR MNSBP 23.50-2.12% 0.012 Mn
Valley National Bancorp VLY 7.87-2.11% 15.743 Mn
Black Diamond Therapeutics Inc BDTX 1.39-2.11% 1.256 Mn
Fonar Corporation FONR 12.10-2.1% 0.012 Mn
Five Below, Inc. FIVE 60.47-2.1% 3.728 Mn
America's Car-Mart, Inc. CRMT 45.62-2.1% 0.121 Mn
Heartland Express, Inc. HTLD 8.45-2.09% 0.444 Mn
Liberty Latin America Ltd. LILA 5.19-2.08% 0.224 Mn
Citius Pharmaceuticals, Inc. CTXR 0.94-2.08% 0.119 Mn
Navient Corporation JSM 17.04-2.07% 0.026 Mn
Highway Holdings Limited HIHO 1.42-2.07% 0.008 Mn
EDAP TMS S.A. EDAP 1.42-2.07% 0.058 Mn
Creative Realities, Inc. CREX 1.42-2.07% 0.04 Mn
Optical Cable Corporation OCC 2.85-2.06% 0.012 Mn
Marine Petroleum Trust MARPS 3.81-2.06% 0.001 Mn
Eyenovia, Inc. EYEN 0.95-2.06% 0.025 Mn
Epsilon Energy Ltd. EPSN 6.19-2.06% 0.061 Mn
Viomi Technology Co., Ltd VIOT 1.47-2% 0.107 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.40-2% 0.015 Mn
Chemung Financial Corp CHMG 40.73-2% 0.005 Mn
ChinaNet Online Holdings, Inc. CNET 1.48-1.99% 0.004 Mn
Univest Financial Corporation UVSP 25.30-1.98% 0.162 Mn
UMB Financial Corporation UMBF 86.40-1.97% 1.334 Mn
Village Farms International, Inc. VFF 0.50-1.96% 0.313 Mn
AstroNova, Inc. ALOT 8.53-1.95% 0.01 Mn
BlackRock TCP Capital Corp. TCPC 6.57-1.94% 0.817 Mn
MidWestOne Financial Group, Inc. MOFG 25.39-1.93% 0.13 Mn
Magyar Bancorp, Inc. MGYR 13.70-1.93% 0.001 Mn
LogicBio Therapeutics, Inc. LOGC 6.59-1.93% 0.176 Mn
Diversified Healthcare Trust DHCNI 13.70-1.93% 0.051 Mn
Pacific Premier Bancorp Inc PPBI 18.35-1.92% 0.891 Mn
Broadwind Energy, Inc. BWEN 1.53-1.92% 0.081 Mn
LexinFintech Holdings Ltd. LX 6.66-1.91% 4.7 Mn
Diversified Healthcare Trust DHC 2.07-1.9% 0.914 Mn
Citi Trends, Inc. CTRN 19.58-1.9% 0.07 Mn
ANGI Homeservices Inc. ANGI 12.40-1.9% 1.489 Mn
Greenland Technologies Holding Corp GTEC 1.57-1.88% 0.131 Mn
Mainstreet Bank MNSB 15.30-1.86% 0.014 Mn
Hennessy Advisors, Inc. HNNA 9.50-1.86% 0.096 Mn
Goosehead Insurance, Inc. GSHD 108.97-1.86% 0.251 Mn
TTEC Holdings, Inc. TTEC 3.74-1.84% 0.325 Mn
Agilysys, Inc. AGYS 68.72-1.84% 0.362 Mn
Orthofix Medical Inc. OFIX 13.67-1.8% 0.24 Mn
NI Holdings, Inc. NODK 13.09-1.8% 0.016 Mn
Motorcar Parts of America, Inc. MPAA 8.75-1.8% 0.048 Mn
iQIYI, Inc. IQ 1.64-1.8% 87.485 Mn
Steven Madden, Ltd. SHOO 20.80-1.79% 1.914 Mn
Papa John's International, Inc. PZZA 31.87-1.79% 1.229 Mn
Eltek Ltd. ELTK 8.24-1.79% 0.004 Mn
Sify Technologies Limited SIFY 3.89-1.77% 0.027 Mn
Dorman Products, Inc. DORM 111.86-1.77% 0.388 Mn
Pure Cycle Corporation PCYO 10.11-1.75% 0.029 Mn
Northfield Bancorp, Inc. NFBK 9.59-1.74% 0.181 Mn
ArcBest Corporation ARCB 62.32-1.73% 0.384 Mn
DexCom, Inc. DXCM 66.14-1.72% 4.788 Mn
Kelly Services, Inc. KELYA 11.50-1.71% 0.254 Mn
IF Bancorp, Inc. IROQ 23.59-1.71% 0.001 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.27-1.7% 0.078 Mn
Bandwidth Inc. BAND 12.15-1.7% 0.225 Mn
Avis Budget Group, Inc. CAR 69.68-1.68% 1.323 Mn
Natural Alternatives International, Inc. NAII 2.95-1.67% 0.016 Mn
MVB Financial Corp. MVBF 15.88-1.67% 0.02 Mn
Eagle Bancorp, Inc. EGBN 18.97-1.66% 0.37 Mn
Qualigen Therapeutics Inc QLGN 3.00-1.64% 0.025 Mn
Pulmatrix, Inc. PULM 5.40-1.64% 0.011 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.19-1.64% 0.023 Mn
Lake Shore Bancorp, Inc. LSBK 13.80-1.64% 0.014 Mn
Liberty Media Corporation FWONA 70.23-1.64% 0.228 Mn
Perma-Fix Environmental Services, Inc. PESI 7.22-1.63% 0.09 Mn
Gulf Island Fabrication, Inc. GIFI 6.02-1.63% 0.033 Mn
Community West Bancshares CWBC 15.83-1.62% 0.044 Mn
Cemtrex Inc. CETX 1.24-1.59% 0.013 Mn
Affimed N.V. AFMD 0.62-1.59% 0.069 Mn
American Capital Agency Corp. AGNCP 23.60-1.58% 0.085 Mn
Super Micro Computer, Inc. SMCI 33.15-1.57% 27.534 Mn
Presidio Property Trust Inc SQFT 0.63-1.56% 0.009 Mn
Riverview Bancorp Inc RVSB 5.69-1.56% 0.103 Mn
OFS Credit Company, Inc. OCCI 6.30-1.56% 0.364 Mn
NN, Inc. NNBR 1.89-1.56% 0.117 Mn
Vericel Corporation VCEL 41.25-1.55% 0.602 Mn
SiNtx Technologies, Inc. SINT 1.90-1.55% 0.014 Mn
Jazz Pharmaceuticals plc JAZZ 100.50-1.52% 1.707 Mn
Liberty Media Corporation FWONK 77.19-1.51% 1.575 Mn
Golden Entertainment, Inc. GDEN 25.12-1.49% 0.164 Mn
Semtech Corporation SMTC 26.60-1.48% 3.042 Mn
SLM Corporation SLMBP 70.07-1.48% 0.003 Mn
NCS Multistage Holdings, Inc. NCSM 25.37-1.48% 0.007 Mn
Draftkings Inc DKNG 34.22-1.47% 13.135 Mn
Arch Capital Group Ltd. ACGLO 20.11-1.47% 0.026 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 97.82-1.46% 1.298 Mn
Kala Pharmaceuticals, Inc. KALA 3.37-1.46% 0.066 Mn
Pacific Biosciences of California, Inc. PACB 1.36-1.45% 6.671 Mn
Melco Resorts & Entertainment Limited MLCO 4.76-1.45% 8.124 Mn
First Merchants Corporation FRME 34.13-1.44% 0.263 Mn
Diversified Healthcare Trust DHCNL 14.40-1.44% 0.058 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 23.95-1.44% 0.111 Mn
Forward Industries, Inc. FORD 4.84-1.43% 0.013 Mn
Carver Bancorp, Inc. CARV 1.38-1.43% 0.005 Mn
Broadway Financial Corporation BYFC 6.21-1.43% 0.002 Mn
Manhattan Bridge Capital, Inc LOAN 4.85-1.42% 0.032 Mn
First Savings Financial Group, Inc. FSFG 22.21-1.42% 0.018 Mn
Performance Shipping Inc PSHG 1.41-1.4% 0.025 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.78-1.4% 0.028 Mn
Lakeland Financial Corporation LKFN 51.69-1.39% 0.16 Mn
Adial Pharmaceuticals, Inc ADIL 0.71-1.39% 0.042 Mn
Western New England Bancorp, Inc. WNEB 7.84-1.38% 0.072 Mn
Jiayin Group Inc ADR JFIN 10.09-1.37% 0.094 Mn
Capitol Federal Financial, Inc. CFFN 5.03-1.37% 0.997 Mn
WesBanco, Inc. WSBC 26.79-1.36% 0.624 Mn
TrustCo Bank Corp NY TRST 27.56-1.36% 0.118 Mn
Western Digital Corporation WDC 34.40-1.35% 8.653 Mn
S&W Seed Company SANW 5.13-1.35% 0.005 Mn
Bridgewater Bancshares, Inc. BWB 12.43-1.35% 0.054 Mn
Accuray Incorporated ARAY 1.46-1.35% 0.473 Mn
Portman Ridge Finance Corp PTMN 11.82-1.34% 0.043 Mn
J. W. Mays, Inc. MAYS 37.49-1.34% 0 Mn
Liberty Latin America Ltd. LILAK 5.17-1.34% 0.793 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.90-1.34% 0.006 Mn
Mercer International Inc. MERC 5.19-1.33% 0.35 Mn
Home Bancorp, Inc. HBCP 41.61-1.33% 0.06 Mn
National Energy Services Reunited Corp. NESR 5.96-1.32% 0.279 Mn
Independent Bank Corp. INDB 53.62-1.32% 0.42 Mn
Flux Power Holdings Inc FLUX 1.49-1.32% 0.01 Mn
Hub Group, Inc. HUBG 33.24-1.31% 0.5 Mn
First Trust Municipal High Income ETF FMHI 45.90-1.31% 0.124 Mn
Bridgeline Digital, Inc. BLIN 1.51-1.31% 0.031 Mn
So-Young International Inc ADR SY 0.76-1.3% 0.032 Mn
Saga Communications, Inc. SGA 11.35-1.3% 0.001 Mn
Veritex Holdings, Inc. VBTX 20.77-1.28% 0.748 Mn
GigaMedia Limited GIGM 1.54-1.28% 0.011 Mn
eGain Corporation EGAN 4.64-1.28% 0.051 Mn
OceanFirst Financial Corp. OCFC 14.76-1.27% 0.334 Mn
Twenty-First Century Fox, Inc. FOXA 48.89-1.27% 4.433 Mn
Flushing Financial Corporation FFIC 10.90-1.27% 0.293 Mn
TCG BDC, Inc. CGBD 14.02-1.27% 0.35 Mn
Donegal Group, Inc. DGICA 17.98-1.26% 0.054 Mn
Wingstop Inc. WING 237.29-1.25% 0.465 Mn
Choiceone Financial COFS 25.18-1.25% 0.044 Mn
Cnb Financial Corp CCNEP 23.70-1.25% 0.039 Mn
SLM Corporation SLM 25.46-1.24% 2.519 Mn
Phibro Animal Health Corporation PAHC 17.50-1.24% 0.251 Mn
Datadog Inc Cl A DDOG 92.02-1.24% 5.296 Mn
Charles & Colvard Ltd. CTHR 0.80-1.23% 0.044 Mn
Calamos Convertible and High Income Fund CHY 9.63-1.23% 0.231 Mn
Cadiz, Inc. CDZI 2.40-1.23% 0.311 Mn
Strattec Security Corporation STRT 35.66-1.22% 0.007 Mn
Selective Insurance Group Inc SIGIP 17.05-1.22% 0.01 Mn
Investors Title Company ITIC 224.42-1.22% 0.005 Mn
CB Financial Services, Inc. CBFV 26.86-1.21% 0.006 Mn
CNB Financial Corporation CCNE 20.62-1.2% 0.088 Mn
Farmers & Merchants Bancorp, Inc. FMAO 21.65-1.19% 0.016 Mn
Eagle Bancorp Montana, Inc. EBMT 15.79-1.19% 0.046 Mn
World Acceptance Corporation WRLD 120.20-1.18% 0.015 Mn
Westamerica Bancorporation WABC 43.72-1.18% 0.181 Mn
Vuzix Corporation VUZI 1.67-1.18% 0.59 Mn
International Money Express, Inc. IMXI 11.76-1.18% 0.243 Mn
Big 5 Sporting Goods Corporation BGFV 0.84-1.18% 0.089 Mn
AGNC Investment Corp. AGNCN 24.28-1.18% 0.093 Mn
Tuniu Corporation TOUR 0.85-1.16% 0.078 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.95-1.16% 0.036 Mn
Brighthouse Financial Inc BHFAO 18.69-1.16% 0.038 Mn
SCYNEXIS, Inc. SCYX 0.87-1.14% 0.08 Mn
LightPath Technologies, Inc. LPTH 1.74-1.14% 0.101 Mn
H&E Equipment Services, Inc. HEES 90.93-1.14% 1.955 Mn
Greenpro Capital Corp. GRNQ 0.87-1.14% 0.005 Mn
Fortress Biotech, Inc. FBIOP 5.19-1.14% 0.009 Mn
Douyu International Holdings Ltd Ads DOYU 6.05-1.14% 0.142 Mn
DiaMedica Therapeutics Inc. DMAC 3.47-1.14% 0.051 Mn
Bogota Financial Corp BSBK 6.95-1.14% 0.002 Mn
Value Line, Inc. VALU 39.33-1.13% 0.006 Mn
Franklin Finl Svcs Corp FRAF 34.00-1.13% 0.019 Mn
Zions Bancorporation N.A. ZION 42.00-1.11% 1.873 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 18.74-1.11% 0.045 Mn
VEON Ltd. VEON 39.44-1.1% 0.059 Mn
Alliance Resource Partners, L.P. ARLP 26.06-1.1% 0.766 Mn
Strategic Education, Inc. STRA 77.79-1.09% 0.221 Mn
J.B. Hunt Transport Services, Inc. JBHT 132.88-1.09% 1.977 Mn
HarborOne Bancorp, Inc. HONE 9.06-1.09% 0.201 Mn
The Carlyle Group L.P. CG 36.23-1.09% 4.745 Mn
OFS Capital Corporation OFS 8.23-1.08% 0.069 Mn
OrthoPediatrics Corp. KIDS 21.16-1.08% 0.142 Mn
Huntington Bancshares Incorporated HBANP 16.42-1.08% 0.052 Mn
PDL Community Bancorp PDLB 11.16-1.06% 0.034 Mn
Zillow Group, Inc. Z 61.16-1.05% 3.23 Mn
Kearny Financial KRNY 5.66-1.05% 0.354 Mn
IRIDEX Corporation IRIX 0.94-1.05% 0.007 Mn
Canterbury Park Holding Corporation CPHC 17.00-1.05% 0.001 Mn
BankFinancial Corporation BFIN 11.32-1.05% 0.034 Mn
Zumiez Inc. ZUMZ 13.38-1.04% 0.341 Mn
First Financial Corporation Indiana THFF 42.72-1.04% 0.067 Mn
Independent Bank Corporation IBCP 28.52-1.04% 0.136 Mn
ConnectOne Bancorp, Inc. CNOB 20.95-1.04% 0.189 Mn
Central Federal Corporation CFBK 20.00-1.04% 0.009 Mn
KVH Industries, Inc. KVHI 4.82-1.03% 0.029 Mn
Research Frontiers Incorporated REFR 0.97-1.02% 0.018 Mn
Ingles Markets, Incorporated IMKTA 63.22-1.02% 0.105 Mn
Fossil Group, Inc. FOSL 0.97-1.02% 0.272 Mn
Enterprise Financial Services Corporation EFSC 46.20-1.01% 0.236 Mn
CLPS Incorporation CLPS 0.98-1.01% 0.013 Mn
Northwest Bancshares, Inc. NWBI 10.90-1% 0.995 Mn
First Bank FRBA 12.86-1% 0.036 Mn
Carter Bankshares Inc CARE 13.86-1% 0.085 Mn
Brighthouse Financial, Inc. BHFAL 19.85-1% 0.016 Mn
The Shyft Group Inc SHYF 7.97-0.99% 0.177 Mn
Lifetime Brands, Inc. LCUT 3.99-0.99% 0.061 Mn
Heritage Global Inc HGBL 2.00-0.99% 0.045 Mn
First Bancorp FBNC 36.02-0.99% 0.164 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.96-0.99% 0.062 Mn
CA Inc. CA 23.89-0.99% 0 Mn
360 Finance, Inc. QFIN 36.37-0.98% 3.872 Mn
Good Times Restaurants Inc. GTIM 2.03-0.98% 0.007 Mn
Auburn National Bancorporation, Inc. AUBN 20.20-0.98% 0.001 Mn
Tactile Systems Technology, Inc. TCMD 13.27-0.97% 0.228 Mn
Liquidity Services, Inc. LQDT 29.62-0.97% 0.201 Mn
Enterprise Bancorp Inc EBTC 33.77-0.97% 0.021 Mn
Amesite Inc AMST 2.07-0.96% 0.034 Mn
Verb Technology Company Inc VERB 4.15-0.95% 0.051 Mn
Texas Roadhouse, Inc. TXRH 160.17-0.95% 1.24 Mn
Capital Bancorp, Inc. CBNK 26.16-0.95% 0.038 Mn
Amalgamated Bank AMAL 25.99-0.95% 0.188 Mn
Oramed Pharmaceuticals Inc. ORMP 2.11-0.94% 0.094 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.28-0.94% 0.609 Mn
Rockwell Medical, Inc. RMTI 1.06-0.93% 0.209 Mn
International Bancshares Corporation IBOC 56.46-0.93% 0.286 Mn
Zillow Group, Inc. ZG 60.28-0.92% 0.584 Mn
Sprout Social Inc Cl A SPT 19.66-0.91% 0.463 Mn
Scholastic Corporation SCHL 16.39-0.91% 0.366 Mn
First Citizens Bancshares FCNCP 19.68-0.91% 0.015 Mn
TTM Technologies, Inc. TTMI 18.65-0.9% 0.533 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.26-0.9% 0.001 Mn
Addus HomeCare Corporation ADUS 100.85-0.9% 0.194 Mn
Neogen Corporation NEOG 5.58-0.89% 7.94 Mn
Forrester Research, Inc. FORR 8.94-0.89% 0.043 Mn
ProQR Therapeutics N.V. PRQR 1.12-0.88% 0.763 Mn
Globus Maritime Limited GLBS 1.12-0.88% 0.009 Mn
SPAR Group, Inc. SGRP 1.14-0.87% 0.05 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.14-0.87% 0.011 Mn
PotlatchDeltic Corporation PCH 38.95-0.87% 0.418 Mn
Monroe Capital Corporation MRCC 6.87-0.87% 0.056 Mn
Safety Insurance Group, Inc. SAFT 75.32-0.86% 0.058 Mn
Iheartmedia Inc IHRT 1.15-0.86% 0.534 Mn
ESSA Bancorp, Inc. ESSA 17.20-0.86% 0.009 Mn
Dawson Geophysical Company DWSN 1.15-0.86% 0.003 Mn
Sotera Health Company SHC 10.51-0.85% 1.457 Mn
Derycz Scientific RSSS 2.36-0.84% 0.073 Mn
Educational Development Corporation EDUC 1.18-0.84% 0.006 Mn
Appian Corporation APPN 27.02-0.84% 0.345 Mn
AMERISAFE, Inc. AMSF 48.41-0.84% 0.094 Mn
El Pollo Loco Holdings, Inc. LOCO 9.55-0.83% 0.294 Mn
Liberty Global plc LBTYK 10.81-0.83% 2.13 Mn
Fidelity D & D Bancorp, Inc. FDBC 39.52-0.83% 0.003 Mn
Investar Holding Corporation ISTR 15.64-0.82% 0.046 Mn
The Lovesac Company LOVE 18.34-0.81% 0.802 Mn
First Trust Managed Municipal ETF FMB 49.12-0.81% 0.536 Mn
CollPlant Holdings, Ltd. CLGN 2.44-0.81% 0.005 Mn
Quhuo Limited ADR QH 1.26-0.79% 0.006 Mn
Wendy's Company (The) WEN 12.79-0.78% 4.762 Mn
Twenty-First Century Fox, Inc. FOX 45.65-0.78% 1.255 Mn
Mercantile Bank Corporation MBWM 38.53-0.77% 0.04 Mn
First Interstate BancSystem, Inc. FIBK 24.33-0.77% 0.854 Mn
Digimarc Corporation DMRC 11.54-0.77% 0.145 Mn
Cross Country Healthcare, Inc. CCRN 14.33-0.76% 0.203 Mn
Travelzoo TZOO 11.93-0.75% 0.061 Mn
S&T Bancorp, Inc. STBA 32.89-0.75% 0.181 Mn
New Mountain Finance Corp NMFC 9.24-0.75% 0.92 Mn
The First of Long Island Corporation FLIC 10.62-0.75% 0.077 Mn
Coastal Financial Corporation CCB 79.06-0.75% 0.079 Mn
Ascent Solar Technologies, Inc. ASTI 1.33-0.75% 0.017 Mn
ACNB Corporation ACNB 38.45-0.75% 0.033 Mn
Seneca Foods Corp. SENEA 83.31-0.74% 0.015 Mn
Provident Bancorp, Inc. PVBC 10.69-0.74% 0.01 Mn
Immunovant Inc IMVT 14.68-0.74% 1.862 Mn
Comtech Telecommunications Corp. CMTL 1.35-0.74% 0.171 Mn
Cathay General Bancorp CATY 37.32-0.74% 0.538 Mn
Sundial Growers Inc SNDL 1.36-0.73% 0.921 Mn
Lifeway Foods, Inc. LWAY 23.22-0.73% 0.04 Mn
CVB Financial Corporation CVBF 16.41-0.73% 0.824 Mn
Community Trust Bancorp, Inc. CTBI 45.64-0.72% 0.061 Mn
South Plains Financial Inc SPFI 30.73-0.71% 0.041 Mn
RBB Bancorp RBB 15.34-0.71% 0.026 Mn
Micron Technology, Inc. MU 69.55-0.71% 30.752 Mn
Wah Fu Education Group Ltd WAFU 1.41-0.7% 0.01 Mn
JAKKS Pacific, Inc. JAKK 18.53-0.7% 0.178 Mn
Intel Corporation INTC 19.74-0.7% 128.179 Mn
First US Bancshares, Inc. FUSB 12.80-0.7% 0.074 Mn
TrueCar, Inc. TRUE 1.44-0.69% 0.182 Mn
Horizon Bancorp, Inc. HBNC 12.92-0.69% 0.206 Mn
Five9, Inc. FIVN 23.07-0.69% 1.518 Mn
Crescent Capital Bdc Inc CCAP 14.51-0.68% 0.168 Mn
Penns Woods Bancorp, Inc. PWOD 25.36-0.67% 0.03 Mn
First Community Corporation FCCO 20.63-0.67% 0.027 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.22-0.67% 0.035 Mn
Brighthouse Financial Inc BHFAN 14.85-0.67% 0.057 Mn
United Security Bancshares UBFO 7.56-0.66% 0.029 Mn
First Busey Corporation BUSE 19.43-0.66% 0.798 Mn
Burning Rock Biotech Limited ADR BNR 3.01-0.66% 0.007 Mn
Thunder Bridge Acquisition, Ltd. TBRG 24.38-0.65% 0.105 Mn
Nexstar Media Group, Inc. NXST 151.99-0.65% 0.708 Mn
Hope Bancorp, Inc. HOPE 9.11-0.65% 1.177 Mn
MasterCraft Boat Holdings, Inc. MCFT 15.70-0.63% 0.098 Mn
Capital City Bank Group CCBG 33.13-0.63% 0.019 Mn
Magnite Inc MGNI 9.68-0.62% 2.031 Mn
Hamilton Lane Incorporated HLNE 137.21-0.62% 0.55 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 20.97-0.62% 0.032 Mn
QCR Holdings, Inc. QCRH 63.60-0.61% 0.078 Mn
Priority Technology Holdings, Inc. PRTH 6.53-0.61% 0.473 Mn
Meridian Corporation MRBK 13.07-0.61% 0.074 Mn
Kelly Services, Inc. KELYB 11.34-0.61% 0.001 Mn
8x8 Inc EGHT 1.64-0.61% 0.64 Mn
Monro, Inc. MNRO 14.87-0.6% 0.684 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.03-0.6% 0.055 Mn
Waterstone Financial, Inc. WSBF 11.86-0.59% 0.051 Mn
Peoples Bancorp Inc. PEBO 26.85-0.59% 0.161 Mn
Omega Flex, Inc. OFLX 30.47-0.59% 0.023 Mn
CHS Inc CHSCL 25.40-0.59% 0.024 Mn
Village Super Market, Inc. VLGEA 35.78-0.58% 0.026 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 8.55-0.58% 0.103 Mn
Orrstown Financial Services Inc ORRF 26.16-0.57% 0.137 Mn
Liberty Global plc LBTYA 10.51-0.57% 1.461 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 22.66-0.57% 0.031 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.51-0.56% 55.445 Mn
iShares GNMA Bond ETF GNMA 42.91-0.56% 0.03 Mn
Old Second Bancorp, Inc. OSBC 14.45-0.55% 0.213 Mn
Pinnacle Financial Partners Inc PNFPP 23.99-0.54% 0.011 Mn
First Financial Bancorp. FFBC 22.05-0.54% 0.396 Mn
Credit Acceptance Corporation CACC 493.19-0.54% 0.098 Mn
BancFirst Corporation BANFP 25.61-0.54% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.11-0.54% 0.007 Mn
MEI Pharma, Inc. MEIP 1.87-0.53% 0.005 Mn
LivaNova PLC LIVN 33.96-0.53% 0.943 Mn
Dada Nexus Limited ADR DADA 1.87-0.53% 3.225 Mn
WSFS Financial Corporation WSFS 45.90-0.52% 0.453 Mn
1st Source Corporation SRCE 53.42-0.52% 0.063 Mn
QuinStreet, Inc. QNST 15.21-0.52% 0.649 Mn
Gentherm Inc THRM 23.32-0.51% 0.365 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.14-0.51% 0.001 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.45-0.51% 0.126 Mn
Gladstone Investment Corporation GAINL 25.46-0.51% 0.016 Mn
CHS Inc CHSCP 27.14-0.51% 0.016 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 23.33-0.51% 0.028 Mn
Farmers National Banc Corp. FMNB 11.92-0.5% 0.121 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 26.02-0.5% 0.064 Mn
Dermira, Inc. DERM 6.03-0.5% 0.083 Mn
PC Connection, Inc. CNXN 60.27-0.5% 0.077 Mn
Bridgford Foods Corporation BRID 7.95-0.5% 0.02 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.66-0.49% 6.555 Mn
Lantronix, Inc. LTRX 2.04-0.49% 0.163 Mn
Keros Therapeutics Inc KROS 12.18-0.49% 2.358 Mn
Citizens & Northern Corp CZNC 18.32-0.49% 0.024 Mn
Banner Corporation BANR 56.51-0.49% 0.208 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.45-0.48% 0.007 Mn
One Stop Systems, Inc. OSS 2.08-0.48% 0.218 Mn
G-III Apparel Group, LTD. GIII 24.67-0.48% 0.674 Mn
Domo, Inc. DOMO 8.22-0.48% 0.361 Mn
CSG Systems International, Inc. CSGS 58.10-0.48% 0.183 Mn
Data I/O Corporation DAIO 2.14-0.47% 0.04 Mn
Caesars Entertainment Corporation CZR 25.33-0.47% 4.47 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.58-0.46% 0.137 Mn
Amicus Therapeutics, Inc. FOLD 6.48-0.46% 3.811 Mn
Deswell Industries, Inc. DSWL 2.18-0.46% 0.01 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 46.16-0.45% 0.02 Mn
IES Holdings, Inc. IESC 179.85-0.45% 0.135 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.99-0.45% 3.739 Mn
Columbia Financial, Inc. CLBK 13.14-0.45% 0.146 Mn
Streamline Health Solutions, Inc. STRM 2.28-0.44% 0.001 Mn
iShares Preferred and Income Securities ETF PFF 29.10-0.44% 4.986 Mn
Baozun Inc. BZUN 2.27-0.44% 0.243 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.20-0.43% 0.091 Mn
Berry Petroleum Corporation BRY 2.29-0.43% 1.199 Mn
Ituran Location and Control Ltd. ITRN 32.86-0.42% 0.144 Mn
Gogo Inc. GOGO 7.08-0.42% 1.035 Mn
BancFirst Corporation BANF 102.76-0.42% 0.1 Mn
Mid Penn Bancorp MPB 24.25-0.41% 0.075 Mn
Dime Community Bancshares, Inc. DCOM 24.07-0.41% 0.385 Mn
WillScot Corporation WSC 24.69-0.4% 3.073 Mn
Pdvwireless ATEX 32.63-0.4% 0.114 Mn
Towne Bank TOWN 30.64-0.39% 0.363 Mn
First Mid-Illinois Bancshares, Inc. FMBH 31.02-0.39% 0.064 Mn
Cincinnati Financial Corporation CINF 131.09-0.39% 0.842 Mn
West Bancorporation WTBA 18.31-0.38% 0.019 Mn
Western Asset Short Duration Income ETF WINC 23.90-0.38% 0.097 Mn
Old Point Financial Corporation OPOF 36.75-0.38% 0.014 Mn
IAC/InterActiveCorp IAC 34.19-0.38% 0.966 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.20-0.37% 1.685 Mn
Oxford Lane Capital Corp. OXLCP 24.00-0.37% 0.002 Mn
OptimizeRx Corporation OPRX 8.13-0.37% 0.158 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.31-0.37% 0.291 Mn
Western Asset Total Return ETF WBND 19.47-0.36% 0.001 Mn
Jack In The Box Inc. JACK 24.73-0.36% 0.755 Mn
Unity Bancorp, Inc. UNTY 39.39-0.35% 0.043 Mn
RCI Hospitality Holdings, Inc. RICK 37.16-0.35% 0.077 Mn
OneSpan Inc. OSPN 14.36-0.35% 0.35 Mn
Grocery Outlet Holding Corp GO 14.16-0.35% 3.363 Mn
Fox Factory Holding Corp. FOXF 19.81-0.35% 0.783 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.56-0.34% 12.31 Mn
OraSure Technologies, Inc. OSUR 2.93-0.34% 0.388 Mn
Northeast Community Bancorp, Inc. NECB 20.74-0.34% 0.042 Mn
Encore Capital Group Inc ECPG 29.32-0.34% 0.333 Mn
Security National Financial Corporation SNFCA 9.16-0.33% 0.048 Mn
eXp World Holdings, Inc. EXPI 9.14-0.33% 0.924 Mn
Liberty Media Corporation BATRA 42.13-0.33% 0.137 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.66-0.32% 0.188 Mn
Pinnacle Financial Partners, Inc. PNFP 90.04-0.32% 0.822 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.11-0.32% 0.145 Mn
Papa Murphy's Holdings, Inc. FRSH 12.53-0.32% 2.259 Mn
First Financial Bankshares, Inc. FFIN 31.30-0.32% 0.525 Mn
Charter Communications, Inc. CHTR 334.38-0.32% 1.288 Mn
Washington Trust Bancorp, Inc. WASH 26.12-0.31% 0.235 Mn
Taylor Devices, Inc. TAYD 32.04-0.31% 0.011 Mn
Netflix, Inc. NFLX 918.29-0.31% 4.066 Mn
InterDigital, Inc. IDCC 201.93-0.31% 0.247 Mn
BOK Financial Corporation BOKF 87.86-0.31% 0.232 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.30-0.3% 0.057 Mn
Sirius XM Holdings Inc. SIRI 20.02-0.3% 4.864 Mn
The Hackett Group, Inc. HCKT 26.26-0.3% 0.12 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.16-0.3% 0.36 Mn
NextDecade Corporation NEXT 6.84-0.29% 2.18 Mn
Matrix Service Company MTRX 10.19-0.29% 0.122 Mn
MiMedx Group, Inc MDXG 6.84-0.29% 1.143 Mn
Hanmi Financial Corporation HAFC 20.45-0.29% 0.235 Mn
Sierra Bancorp BSRR 24.33-0.29% 0.038 Mn
American Woodmark Corporation AMWD 57.98-0.29% 0.191 Mn
Simmons First National Corporation SFNC 17.82-0.28% 0.76 Mn
Dime Community Bancshares DCOMP 18.10-0.28% 0.004 Mn
Business First Bancshares, Inc. BFST 21.59-0.28% 0.099 Mn
Northern Technologies International Corporation NTIC 7.68-0.26% 0.052 Mn
Microchip Technology Incorporated MCHP 38.71-0.26% 20.659 Mn
Fulton Financial Corporation FULT 15.19-0.26% 1.533 Mn
RF Industries, Ltd. RFIL 3.99-0.25% 0.023 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.68-0.25% 5.196 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.10-0.25% 2.304 Mn
Sutter Rock Capital Corp SSSS 4.48-0.22% 0.076 Mn
Insight Enterprises, Inc. NSIT 134.39-0.22% 0.206 Mn
LCNB Corporation LCNB 13.64-0.22% 0.016 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.35-0.22% 0.244 Mn
Eastern Company (The) EML 22.65-0.22% 0.011 Mn
Camden National Corporation CAC 36.44-0.22% 0.141 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.28-0.22% 0.251 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.83-0.22% 0.007 Mn
Premier, Inc. PINC 19.21-0.21% 1.638 Mn
Bank First National Corporation BFC 99.13-0.21% 0.042 Mn
Sound Financial Bancorp, Inc. SFBC 50.23-0.2% 0.002 Mn
Rhinebeck Bancorp, Inc. RBKB 9.99-0.2% 0.013 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.20-0.2% 0.105 Mn
Enstar Group Limited ESGRO 19.48-0.2% 0.01 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.39-0.2% 0.06 Mn
Vanguard Short-Term Treasury ETF VGSH 58.49-0.19% 5.528 Mn
Newmark Group, Inc. NMRK 10.31-0.19% 0.804 Mn
Heritage Financial Corporation HFWA 20.97-0.19% 0.198 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.94-0.18% 4.997 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.43-0.18% 6.586 Mn
Liberty Broadband Corporation LBRDK 76.84-0.18% 0.371 Mn
First Capital, Inc. FCAP 39.74-0.18% 0.007 Mn
Shore Bancshares Inc SHBI 11.78-0.17% 0.178 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.89-0.17% 0.263 Mn
First Trust High Yield Long/Short ETF HYLS 40.20-0.17% 0.247 Mn
Popular, Inc. BPOP 82.19-0.17% 0.971 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.79-0.16% 0.449 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.37-0.15% 0.002 Mn
Werner Enterprises, Inc. WERN 28.48-0.14% 0.844 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.97-0.14% 0.924 Mn
China Auto Logistics Inc. CALI 49.99-0.14% 0.038 Mn
Southern First Bancshares, Inc. SFST 30.77-0.13% 0.012 Mn
NBT Bancorp Inc. NBTB 38.62-0.13% 0.229 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.87-0.13% 0.261 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.87-0.12% 0.01 Mn
Wesbanco Inc ADR WSBCP 25.07-0.12% 0.004 Mn
Avita Medical Ltd RCEL 8.62-0.12% 0.151 Mn
Plumas Bancorp PLBC 39.98-0.12% 0.006 Mn
First Trust Low Duration Opportunities ETF LMBS 48.50-0.12% 0.719 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 33.50-0.12% 0.002 Mn
Chimerix, Inc. CMRX 8.52-0.12% 1.538 Mn
Alerus Financial Corp ALRS 16.11-0.12% 0.097 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.66-0.11% 0.036 Mn
Great Elm Capital Corp. GECC 9.49-0.11% 0.016 Mn
Vanguard Total Bond Market ETF BND 72.02-0.11% 7.259 Mn
Trident Acquisitions Corp. TDACU 10.16-0.1% 0.102 Mn
Patterson Companies, Inc. PDCO 30.91-0.1% 3.08 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.06-0.1% 0.159 Mn
Healthcare Services Group, Inc. HCSG 9.77-0.1% 0.489 Mn
Vanguard Total World Bond ETF BNDW 68.16-0.1% 0.087 Mn
Tenable Holdings, Inc. TENB 32.84-0.09% 0.587 Mn
LGI Homes, Inc. LGIH 56.68-0.09% 0.317 Mn
iShares Core Total USD Bond Market ETF IUSB 45.12-0.09% 2.875 Mn
Costco Wholesale Corporation COST 963.41-0.09% 2.719 Mn
Gladstone Inv 6.5 C GAINN 24.90-0.08% 0.023 Mn
CHS Inc CHSCO 25.91-0.08% 0.022 Mn
Eastern Bankshares Inc EBC 14.26-0.07% 1.376 Mn
The Bank of Princeton BPRN 27.69-0.07% 0.01 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.57-0.06% 2.735 Mn
Vanguard Total International Bond ETF BNDX 48.90-0.06% 4.163 Mn
ANSYS, Inc. ANSS 296.31-0.06% 0.738 Mn
Columbia Sportswear Company COLM 65.62-0.05% 0.73 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.49-0.05% 1.46 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.44-0.05% 0.557 Mn
Tesla, Inc. TSLA 252.31-0.04% 128.517 Mn
Sitime Corp SITM 130.00-0.04% 0.322 Mn
Red River Bancshares Inc RRBI 48.24-0.04% 0.003 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 84.49-0.04% 0.001 Mn
Newtek Business Services Corp. NEWTZ 24.78-0.04% 0.003 Mn
iShares MBS ETF MBB 91.91-0.04% 3.162 Mn
MYR Group, Inc. MYRG 111.86-0.03% 0.152 Mn
Liberty Broadband Corporation LBRDA 75.57-0.03% 0.083 Mn
Stock Yards Bancorp, Inc. SYBT 63.93-0.02% 0.101 Mn
PriceSmart, Inc. PSMT 91.74-0.02% 0.32 Mn
Hancock Whitney Corporation HWC 46.61-0.02% 0.619 Mn
iShares Global Green Bond ETF BGRN 46.47-0.02% 0.017 Mn
X4 Pharmaceuticals Inc XFOR 0.210% 1.923 Mn
Weight Watchers International Inc WW 0.190% 5.628 Mn
Vanguard Total Corporate Bond ETF VTC 74.710% 0.108 Mn
Vera Bradley, Inc. VRA 2.110% 0.131 Mn
UTStarcom Holdings Corp UTSI 2.320% 0 Mn
Upland Software, Inc. UPLD 2.460% 0.088 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.001 Mn
Recon Capital FTSE 100 ETF UK 1.100% 0.027 Mn
Interface, Inc. TILE 18.820% 0.338 Mn
Trident Acquisitions Corp. TDAC 10.100% 0.149 Mn
Siyata Mobile Inc SYTA 1.710% 0.114 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.430% 0.244 Mn
Sotherly Hotels Inc. SOHO 0.650% 0.035 Mn
Smart Sand, Inc. SND 1.900% 0.277 Mn
Sangamo Therapeutics, Inc. SGMO 0.720% 6.361 Mn
Socket Mobile, Inc. SCKT 1.040% 0.001 Mn
Rezolute Inc RZLT 2.470% 0.316 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.060% 0.168 Mn
Repare Therapeutics Inc RPTX 0.900% 0.385 Mn
ReTo Eco-Solutions, Inc. RETO 3.670% 0.007 Mn
Rekor Systems Inc REKR 0.760% 1.465 Mn
Reading International Inc RDI 1.190% 0.031 Mn
Ribbon Communications Inc. RBBN 3.460% 0.327 Mn
Petros Pharmaceuticals Inc PTPI 0.050% 4.052 Mn
Pmv Pharmaceuticals Inc PMVP 0.870% 0.124 Mn
Parke Bancorp, Inc. PKBK 17.490% 0.01 Mn
Pioneer Bancorp Inc PBFS 11.080% 0.007 Mn
PAVmed Inc. PAVMZ 0.000% 0.003 Mn
PAVmed Inc. PAVM 0.680% 0.063 Mn
Passage Bio Inc PASG 0.360% 0.063 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 7.650% 0.005 Mn
Newhold Investment Corp NHICU 10.050% 0.026 Mn
MMTec, Inc. MTC 1.000% 0.07 Mn
Marker Therapeutics, Inc. MRKR 1.030% 0.041 Mn
LEAP THERAPEUTICS, INC. LPTX 0.320% 0.297 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.040% 0.003 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.004 Mn
Kezar Life Sciences, Inc. KZR 3.950% 0.023 Mn
Kronos Bio Inc KRON 0.780% 0.015 Mn
IZEA Worldwide, Inc. IZEA 1.720% 0.015 Mn
Immatics NV WT IMTXW 0.010% 0.001 Mn
I-Mab ADR IMAB 0.670% 0.07 Mn
Intellicheck Mobilisia IDN 2.360% 0.064 Mn
Investcorp Credit Management Bdc Inc ICMB 2.560% 0.073 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.000% 0.117 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.014 Mn
Hoth Therapeutics, Inc. HOTH 0.800% 0.164 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.000% 0.003 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.300% 0.014 Mn
Huntington Bancshares Incorporated HBAN 12.890% 23.059 Mn
Gulf Resources, Inc. GURE 0.800% 0.021 Mn
Genprex, Inc. GNPX 0.270% 0.546 Mn
Gan Ltd GAN 1.720% 0.094 Mn
Fuel Tech, Inc. FTEK 0.970% 0.028 Mn
Fennec Pharmaceuticals Inc. FENC 5.010% 0.051 Mn
Fidus Investment Corporation FDUS 17.790% 0.289 Mn
Entera Bio Ltd. ENTX 1.690% 0.02 Mn
Electro-Sensors, Inc. ELSE 4.100% 0.001 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.024 Mn
Fangdd Network Group Ltd ADR DUO 0.220% 1.335 Mn
Digital Ally, Inc. DGLY 0.030% 14.018 Mn
Dropbox, Inc. DBX 27.080% 4.029 Mn
Cyclerion Therapeutics Inc CYCN 2.560% 0.004 Mn
Curiositystream Inc WT CURIW 0.020% 0.004 Mn
Curis, Inc. CRIS 1.170% 0.079 Mn
CIM Commercial Trust Corporation CMCT 0.220% 0.372 Mn
China Automotive Systems, Inc. CAAS 3.570% 0.041 Mn
Aware, Inc. AWRE 1.490% 0.01 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.042 Mn
Arsanis, Inc. ASNS 0.650% 0.048 Mn
Artelo Biosciences Inc ARTL 0.820% 0.05 Mn
American Resources Corporation AREC 0.480% 0.337 Mn
Aprea Therapeutics Inc APRE 1.550% 0.007 Mn
Anterios, Inc. ANTE 0.500% 0.07 Mn
Aemetis, Inc AMTX 1.610% 0.401 Mn
Allakos Inc. ALLK 0.320% 0.441 Mn
AGM Group Holdings Inc. AGMH 0.030% 8.166 Mn
Aethlon Medical, Inc. AEMD 0.340% 0.034 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.011 Mn
Aditx Therapeutics Inc ADTX 2.880% 0.544 Mn
Adaptimmune Therapeutics plc ADAP 0.220% 1.539 Mn
Back to top | Use Dark Theme