Login or Join

Full market report NASDAQ for 21 Tue January 2025

2975 stocks gained, and 1627 stocks fell

All gainers

Company Closing ChangeVolume
U.S. Energy Corp. USEG 3.7963.36% 107.801 Mn
Dogness (International) Corporation DOGZ 28.7658.9% 2 Mn
CalAmp Corp. CAMP 6.5441.56% 0.328 Mn
Helius Medical Technologies, Inc. HSDT 1.0337.33% 108.703 Mn
Wisekey International Holding Ltd ADR WKEY 9.9735.46% 3.35 Mn
ViaSat, Inc. VSAT 11.8132.85% 14.239 Mn
Allakos Inc. ALLK 1.1129.07% 1.063 Mn
Evolus, Inc. EOLS 13.4828.26% 2.935 Mn
Guardant Health, Inc. GH 45.1323.1% 7.159 Mn
Clearpoint Neuro Inc CLPT 18.4222.47% 0.735 Mn
Brainstorm Cell Therapeutics Inc. BCLI 2.3021.69% 0.135 Mn
Exicure Inc XCUR 12.2121.25% 0.108 Mn
Vuzix Corporation VUZI 3.6519.28% 3.029 Mn
Replimune Group, Inc. REPL 11.8516.86% 2.219 Mn
Anixa Biosciences, Inc. ANIX 2.8116.6% 0.343 Mn
Prelude Therapeutics Incorporated PRLD 1.2216.19% 0.901 Mn
Summit Therapeutics plc SMMT 22.1016.13% 4.405 Mn
Willamette Valley Vineyards, Inc. WVVI 5.4515.96% 0.019 Mn
Sypris Solutions, Inc. SYPR 2.2415.46% 0.293 Mn
Gcm Grosvenor Inc WT GCMGW 1.8215.19% 0.384 Mn
Atomera Incorporated ATOM 9.9415.05% 0.914 Mn
Akebia Therapeutics, Inc. AKBA 2.3714.49% 5.656 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.7914.49% 6.208 Mn
Quantum Corp QMCO 37.2014.11% 1.775 Mn
Personalis Inc PSNL 5.5513.5% 1.152 Mn
Cracker Barrel Old Country Store, Inc. CBRL 62.0513.37% 1.485 Mn
Opthea Ltd OPT 4.4113.08% 0.032 Mn
Virco Manufacturing Corporation VIRC 11.3512.94% 0.217 Mn
AquaBounty Technologies, Inc. AQB 0.8912.66% 0.415 Mn
21Vianet Group, Inc. VNET 6.3012.5% 6.089 Mn
OptimizeRx Corporation OPRX 5.4112.47% 0.234 Mn
Galecto Inc GLTO 5.7612.28% 0.089 Mn
Schrodinger Inc SDGR 21.3312.26% 0.989 Mn
Redhill Biopharma Ltd. RDHL 6.3312.23% 0.031 Mn
Ammo Inc POWW 1.6812% 5.551 Mn
Microvision, Inc. MVIS 1.6111.81% 11.856 Mn
SenesTech, Inc. SNES 3.1311.79% 0.039 Mn
Westport Fuel Systems Inc WPRT 4.2711.78% 0.131 Mn
Noodles & Company NDLS 0.9611.63% 0.669 Mn
Veru Inc. VERU 1.0911.22% 6.62 Mn
Pulse Biosciences, Inc PLSE 19.5811.19% 0.127 Mn
Monopar Therapeutics Inc MNPR 31.6811% 0.031 Mn
Microbot Medical Inc. MBOT 1.8210.98% 2.152 Mn
Praxis Precision Medicines Inc PRAX 78.2610.94% 0.506 Mn
Kentucky First Federal Bancorp KFFB 3.3710.86% 0.009 Mn
Powell Industries, Inc. POWL 289.1610.65% 0.539 Mn
Smith Micro Software, Inc. SMSI 1.2510.62% 0.281 Mn
Cresud S.A.C.I.F. y A. CRESW 1.0510.53% 0.042 Mn
Corcept Therapeutics Incorporated CORT 61.1110.49% 1.101 Mn
Veritone, Inc. VERI 2.9910.33% 1.091 Mn
Lantern Pharma Inc LTRN 4.0710.3% 0.046 Mn
Smart Sand, Inc. SND 2.6910.25% 0.582 Mn
SuperCom, Ltd. SPCB 14.7810.13% 0.897 Mn
Dave & Buster's Entertainment, Inc. PLAY 26.5010.1% 3.13 Mn
Apyx Medical Corporation APYX 1.5310.07% 0.026 Mn
Agenus Inc. AGEN 3.8310.06% 0.808 Mn
BioLineRx Ltd. BLRX 0.1110% 11.197 Mn
Cns Pharmaceuticals Inc CNSP 0.1110% 13.17 Mn
Urban Outfitters, Inc. URBN 60.449.87% 3.275 Mn
Vicor Corporation VICR 56.609.82% 0.389 Mn
Gogo Inc. GOGO 8.629.81% 1.41 Mn
Staffing 360 Solutions, Inc. STAF 3.709.79% 0.35 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.239.64% 1.947 Mn
Gohealth Inc Cl A GOCO 15.069.61% 0.144 Mn
Quanterix Corporation QTRX 9.729.58% 0.997 Mn
Sleep Number Corporation SNBR 17.919.54% 0.269 Mn
LendingTree, Inc. TREE 44.499.47% 0.492 Mn
Adaptive Biotechnologies Corp ADPT 7.459.4% 1.766 Mn
AGM Group Holdings Inc. AGMH 1.409.37% 0.076 Mn
CIM Commercial Trust Corporation CMCT 0.829.33% 0.472 Mn
Greenland Technologies Holding Corp GTEC 2.489.25% 0.818 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.819.04% 0.006 Mn
Procure Space ETF UFO 25.009.03% 0.104 Mn
Immuron Limited IMRN 2.348.84% 0.041 Mn
CryoPort, Inc. CYRX 8.168.8% 0.292 Mn
Boxlight Corporation BOXL 0.998.79% 1.389 Mn
Cerence Inc CRNC 13.668.59% 5.623 Mn
SELLAS Life Sciences Group, Inc. SLS 1.158.49% 2.87 Mn
OptiNose, Inc. OPTN 6.928.46% 0.173 Mn
Akari Therapeutics Plc AKTX 1.298.4% 0.011 Mn
Rigel Pharmaceuticals, Inc. RIGL 21.818.35% 0.351 Mn
Geovax Labs Inc Warrants GOVXW 0.138.33% 0.003 Mn
Champions Oncology, Inc. CSBR 10.598.28% 0.07 Mn
Chimerix, Inc. CMRX 3.848.17% 2.133 Mn
icad inc. ICAD 2.138.12% 0.455 Mn
Milestone Pharmaceuticals Inc MIST 2.148.08% 0.701 Mn
Brainsway Ltd ADR BWAY 11.058.02% 0.16 Mn
Himax Technologies, Inc. HIMX 9.568.02% 3.48 Mn
Marine Petroleum Trust MARPS 4.728.01% 0.156 Mn
Digital Turbine, Inc. APPS 2.168% 3.52 Mn
AXT Inc AXTI 2.447.96% 0.414 Mn
Hurco Companies, Inc. HURC 21.587.79% 0.03 Mn
Loop Industries, Inc. LOOP 1.117.77% 0.183 Mn
TDH Holdings, Inc. PETZ 1.257.76% 0.039 Mn
Lightbridge Corporation LTBR 6.137.73% 1.144 Mn
Lantronix, Inc. LTRX 3.787.69% 0.523 Mn
Sterling Construction Company Inc STRL 196.557.69% 0.472 Mn
IES Holdings, Inc. IESC 276.327.65% 0.174 Mn
Kymera Therapeutics Inc KYMR 43.707.61% 0.454 Mn
Alnylam Pharmaceuticals, Inc. ALNY 264.997.6% 0.939 Mn
Cardlytics, Inc. CDLX 3.407.59% 1.565 Mn
Oxbridge Re Holdings Limited OXBRW 0.577.55% 0.021 Mn
Greenpro Capital Corp. GRNQ 1.157.48% 0.083 Mn
Veracyte, Inc. VCYT 43.607.44% 0.667 Mn
OraSure Technologies, Inc. OSUR 3.927.4% 0.843 Mn
Bloomin' Brands, Inc. BLMN 12.117.26% 2.246 Mn
10X Genomics Inc TXG 16.167.16% 1.723 Mn
Castle Biosciences Inc CSTL 26.727.14% 0.655 Mn
Kura Sushi USA Inc Cl A KRUS 78.747.1% 0.17 Mn
Upland Software, Inc. UPLD 4.117.03% 0.176 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 8.407.01% 0.229 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.386.96% 0.027 Mn
Anavex Life Sciences Corp. AVXL 9.856.95% 1.537 Mn
Inogen, Inc INGN 11.196.88% 0.227 Mn
Energy Focus, Inc. EFOI 1.406.87% 0.01 Mn
Eastside Distilling, Inc. EAST 0.786.85% 0.062 Mn
Limbach Holdings, Inc. LMB 99.566.84% 0.299 Mn
Bridgebio Pharma Inc BBIO 36.086.78% 3.74 Mn
Socket Mobile, Inc. SCKT 1.596.71% 0.122 Mn
Natural Health Trends Corp. NHTC 5.116.68% 0.033 Mn
Petros Pharmaceuticals Inc PTPI 0.326.67% 0.213 Mn
Harrow Health, Inc. HROW 36.106.65% 0.243 Mn
Avidity Biosciences Inc RNA 30.846.64% 1.383 Mn
Theravance Biopharma, Inc. TBPH 9.156.64% 0.285 Mn
Usio Inc USIO 2.596.58% 0.377 Mn
AnaptysBio, Inc. ANAB 16.886.5% 0.672 Mn
Canaan Inc ADR CAN 2.146.47% 54.361 Mn
Dawson Geophysical Company DWSN 1.486.47% 0.02 Mn
Radius Health, Inc. RDUS 13.566.44% 0.339 Mn
The Simply Good Foods Company SMPL 36.046.41% 1.055 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 113.666.36% 1.547 Mn
Oncolytics Biotech Inc. ONCY 0.846.33% 2.301 Mn
Purple Innovation, Inc. PRPL 1.016.32% 1.244 Mn
Precigen Inc PGEN 1.186.31% 1.624 Mn
Xencor, Inc. XNCR 20.456.29% 0.56 Mn
The Cheesecake Factory Incorporated CAKE 51.796.21% 1.843 Mn
China Liberal Education Holdings Ltd CLEU 5.326.19% 0.195 Mn
Tomi Environmental Solutions Inc TOMZ 1.206.19% 0.158 Mn
Altisource Portfolio Solutions S.A. ASPS 0.696.15% 0.062 Mn
Legend Biotech Corp ADR LEGN 34.676.15% 1.986 Mn
Huize Holding Limited ADR HUIZ 3.116.14% 0.012 Mn
uniQure N.V. QURE 14.916.12% 0.944 Mn
Stratasys, Ltd. SSYS 9.536.12% 0.603 Mn
Aehr Test Systems AEHR 13.226.1% 1.316 Mn
Twist Bioscience Corporation TWST 50.456.08% 0.722 Mn
Gulf Resources, Inc. GURE 0.706.06% 0.27 Mn
Ascent Solar Technologies, Inc. ASTI 2.816.04% 0.123 Mn
VCA Inc. WOOF 3.876.03% 3.857 Mn
National Vision Holdings, Inc. EYE 11.456.02% 2.288 Mn
Airgain, Inc. AIRG 7.956% 0.033 Mn
Tractor Supply Company TSCO 56.886% 7.911 Mn
Zynex, Inc. ZYXI 8.145.99% 0.088 Mn
Plus Therapeutics Inc PSTV 1.245.98% 0.011 Mn
Eton Pharmaceuticals, Inc. ETON 15.275.97% 0.431 Mn
Kala Pharmaceuticals, Inc. KALA 7.685.93% 0.141 Mn
Travere Therapeutics Inc TVTX 19.465.93% 1.956 Mn
Verb Technology Company Inc VERB 6.075.93% 0.059 Mn
Hawthorn Bancshares, Inc. HWBK 31.295.89% 0.013 Mn
BioXcel Therapeutics, Inc. BTAI 0.365.88% 0.773 Mn
CareDx, Inc. CDNA 22.705.88% 1.023 Mn
Qurate Retail, Inc. QRTEA 0.365.88% 2.114 Mn
Insmed, Inc. INSM 76.755.85% 2.964 Mn
Simulations Plus, Inc. SLP 31.665.82% 0.247 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 18.255.8% 0.001 Mn
Inovio Pharmaceuticals, Inc. INO 2.205.77% 1.004 Mn
Mercantile Bank Corporation MBWM 46.765.77% 0.083 Mn
Five Below, Inc. FIVE 95.865.76% 2.631 Mn
Mitcham Industries, Inc. MIND 7.905.76% 0.473 Mn
Five9, Inc. FIVN 39.545.75% 1.524 Mn
Natera, Inc. NTRA 167.465.75% 1.992 Mn
Derycz Scientific RSSS 3.865.75% 0.147 Mn
Kopin Corporation KOPN 1.295.74% 3.275 Mn
Academy Sports and Outdoors Inc ASO 55.575.69% 1.841 Mn
Organogenesis Holdings Inc. ORGO 3.535.69% 0.554 Mn
Liquidia Technologies, Inc. LQDA 13.625.66% 1.494 Mn
Draftkings Inc DKNG 41.515.65% 8.708 Mn
Ocugen Inc OCGN 0.755.63% 5.803 Mn
Bruker Corporation BRKR 60.075.61% 1.3 Mn
AudioEye, Inc. AEYE 18.185.57% 0.333 Mn
Sprouts Farmers Market, Inc. SFM 147.005.57% 1.447 Mn
Forward Industries, Inc. FORD 5.895.56% 0.03 Mn
Nova Measuring Instruments Ltd. NVMI 258.495.54% 0.643 Mn
ChinaNet Online Holdings, Inc. CNET 1.725.52% 1.243 Mn
Neonode Inc. NEON 8.415.52% 0.095 Mn
Ultralife Corporation ULBI 8.255.5% 0.081 Mn
American Resources Corporation AREC 0.775.48% 0.271 Mn
Genfit S.A. ADR GNFT 3.665.48% 0.004 Mn
Village Farms International, Inc. VFF 0.775.48% 0.713 Mn
ExlService Holdings, Inc. EXLS 49.735.47% 3.049 Mn
Rhythm Pharmaceuticals, Inc. RYTM 57.525.46% 1.155 Mn
Impinj, Inc. PI 139.135.45% 0.907 Mn
Cadiz, Inc. CDZI 5.455.42% 0.828 Mn
KalVista Pharmaceuticals, Inc. KALV 8.755.42% 0.317 Mn
Coda Octopus Group, Inc. CODA 8.585.41% 0.037 Mn
Denny's Corporation DENN 6.255.4% 1.212 Mn
TAT Technologies Ltd. TATT 30.435.4% 0.072 Mn
ACM Research, Inc. ACMR 18.595.39% 1.253 Mn
Cresud S.A.C.I.F. y A. CRESY 12.745.38% 0.193 Mn
Moderna, Inc. MRNA 35.895.37% 12.835 Mn
B. Riley Financial, Inc. RILYZ 9.655.35% 0.15 Mn
Enlivex Therapeutics Ltd ENLV 1.195.31% 0.092 Mn
Li Auto Inc ADR LI 23.795.31% 6.446 Mn
Super Micro Computer, Inc. SMCI 32.455.29% 40.098 Mn
Advanced Energy Industries, Inc. AEIS 127.555.27% 0.338 Mn
First US Bancshares, Inc. FUSB 12.995.27% 0.001 Mn
WillScot Corporation WSC 38.575.27% 7.211 Mn
Lipocine Inc. LPCN 4.605.26% 0.02 Mn
Ryanair Holdings plc RYAAY 43.825.21% 1.043 Mn
AeroVironment, Inc. AVAV 177.525.2% 0.445 Mn
Aprea Therapeutics Inc APRE 4.055.19% 0.054 Mn
Inhibrx Inc INBX 14.195.19% 0.082 Mn
ZK International Group Co., Ltd ZKIN 0.615.17% 0.026 Mn
Live Ventures Incorporated LIVE 9.995.16% 0.003 Mn
Digi International Inc. DGII 32.065.15% 0.266 Mn
BioLife Solutions, Inc. BLFS 27.485.13% 0.208 Mn
One Stop Systems, Inc. OSS 4.305.13% 0.546 Mn
KLX Energy Services Holdings, Inc. KLXE 6.995.11% 0.354 Mn
Gilat Satellite Networks Ltd. GILT 7.015.1% 0.79 Mn
Roku, Inc. ROKU 79.745.07% 4.073 Mn
Denali Therapeutics Inc. DNLI 23.045.06% 1.001 Mn
Keros Therapeutics Inc KROS 11.415.06% 2.89 Mn
Innovative Solutions and Support, Inc. ISSC 10.815.05% 0.587 Mn
Mesa Laboratories, Inc. MLAB 146.645.04% 0.048 Mn
SkyWest, Inc. SKYW 114.805.04% 0.31 Mn
B.O.S. Better Online Solutions BOSC 3.985.01% 0.164 Mn
Cyclo Therapeutics Inc CYTH 0.845% 0.09 Mn
Nova Lifestyle, Inc NVFY 0.635% 0.01 Mn
ProShares Ultra Nasdaq Biotechnology BIB 53.044.99% 0.01 Mn
Springworks Therapeutics Inc SWTX 36.354.97% 1.303 Mn
Predictive Oncology Inc POAI 1.274.96% 0.224 Mn
Pixelworks, Inc. PXLW 0.854.94% 0.589 Mn
Corsair Gaming Inc CRSR 8.744.92% 0.959 Mn
Hingham Institution for Savings HIFS 253.704.92% 0.018 Mn
Ligand Pharmaceuticals Incorporated LGND 117.364.89% 0.106 Mn
Novavax, Inc. NVAX 8.814.88% 3.584 Mn
Soleno Therapeutics, Inc. SLNO 49.174.88% 0.414 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.434.88% 0.107 Mn
Exact Sciences Corporation EXAS 54.264.87% 2.389 Mn
AxoGen, Inc. AXGN 18.974.86% 0.488 Mn
Atossa Genetics Inc. ATOS 0.874.82% 0.786 Mn
Genmab A/S GMAB 21.804.81% 0.899 Mn
Aptose Biosciences, Inc. APTO 0.224.76% 0.353 Mn
China Recycling Energy Corporation CREG 0.664.76% 0.012 Mn
GoPro, Inc. GPRO 1.104.76% 1.386 Mn
Kratos Defense & Security Solutions, Inc. KTOS 35.224.76% 3.105 Mn
Beyond Air Inc XAIR 0.444.76% 1.766 Mn
Biontech Se ADR BNTX 117.254.75% 0.748 Mn
Quidel Corporation QDEL 43.724.74% 0.855 Mn
Innate Pharma S.A. Ads IPHA 1.774.73% 0.011 Mn
Stoke Therapeutics Inc STOK 9.804.7% 0.838 Mn
Delcath Systems, Inc. DCTH 14.984.68% 0.689 Mn
Accelerate Diagnostics, Inc. AXDX 1.124.67% 0.022 Mn
Beam Therapeutics Inc BEAM 24.534.65% 0.803 Mn
Performance Shipping Inc PSHG 1.804.65% 0.048 Mn
Invesco DWA Technology Momentum ETF PTF 74.064.65% 0.069 Mn
AstroNova, Inc. ALOT 12.624.64% 0.014 Mn
Intellia Therapeutics, Inc. NTLA 9.944.63% 2.653 Mn
BIO-key International, Inc. BKYI 1.814.62% 1.837 Mn
Hookipa Pharma Inc HOOK 2.044.62% 0.074 Mn
Repligen Corporation RGEN 167.924.62% 0.769 Mn
Artara Therapeutics Inc TARA 4.764.62% 0.341 Mn
Axsome Therapeutics, Inc. AXSM 96.184.61% 1.068 Mn
Grupo Financiero Galicia S.A. GGAL 70.164.61% 1.451 Mn
Kodiak Sciences Inc KOD 7.504.6% 0.398 Mn
Madrigal Pharmaceuticals, Inc. MDGL 307.084.58% 0.49 Mn
Hamilton Lane Incorporated HLNE 157.134.57% 0.429 Mn
MYR Group, Inc. MYRG 154.474.57% 0.158 Mn
Benitec Biopharma Limited BNTC 10.774.56% 0.014 Mn
Karyopharm Therapeutics Inc. KPTI 0.694.55% 0.838 Mn
Mereo BioPharma Group plc MREO 2.994.55% 0.993 Mn
NN, Inc. NNBR 2.774.53% 0.355 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.674.51% 1.465 Mn
Relay Therapeutics Inc RLAY 4.664.48% 2.442 Mn
American Public Education, Inc. APEI 22.464.42% 0.087 Mn
MediWound Ltd. MDWD 18.424.42% 0.069 Mn
Verrica Pharmaceuticals Inc. VRCA 0.714.41% 0.643 Mn
Oric Pharmaceuticals Inc ORIC 10.004.38% 0.387 Mn
Ideaya Biosciences Inc IDYA 23.154.37% 0.968 Mn
Xeris Pharmaceuticals, Inc. XERS 3.344.37% 1.354 Mn
Futu Holdings Ltd FUTU 91.334.34% 5.025 Mn
Columbia Sportswear Company COLM 87.234.32% 0.341 Mn
The Realreal Inc REAL 9.934.31% 2.073 Mn
Compass Pathways Plc ADR CMPS 3.644.3% 1.008 Mn
Burning Rock Biotech Limited ADR BNR 6.814.29% 0.012 Mn
CommScope Holding Company, Inc. COMM 5.594.29% 3.099 Mn
89Bio Inc ETNB 6.584.28% 1.549 Mn
Mesoblast Limited MESO 18.044.28% 0.555 Mn
Sensus Healthcare, Inc. SRTS 6.844.27% 0.208 Mn
Curis, Inc. CRIS 3.434.26% 0.039 Mn
Integra LifeSciences Holdings Corporation IART 25.124.23% 0.712 Mn
Transcat, Inc. TRNS 104.584.23% 0.114 Mn
Ulta Beauty, Inc. ULTA 422.164.23% 1.121 Mn
Generation Bio CO GBIO 0.994.21% 0.623 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.224.19% 0.327 Mn
Industrial Logistics Properties Trust ILPT 3.734.19% 0.46 Mn
JetBlue Airways Corporation JBLU 7.964.19% 26.66 Mn
Cellectar Biosciences, Inc. CLRB 0.254.17% 1.402 Mn
SemiLEDS Corporation LEDS 1.754.17% 10.402 Mn
Sanara Medtech Inc SMTI 34.004.17% 0.05 Mn
EDAP TMS S.A. EDAP 2.264.15% 0.017 Mn
Iridium Communications Inc IRDM 29.334.15% 0.796 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.834.11% 0.042 Mn
Akamai Technologies, Inc. AKAM 94.714.07% 2.961 Mn
Scholar Rock Holding Corporation SRRK 44.884.06% 1.005 Mn
Aqua Metals, Inc. AQMS 2.064.04% 0.076 Mn
Kingstone Companies, Inc KINS 15.994.03% 0.304 Mn
Dyadic International DYAI 1.564% 0.071 Mn
Oak Valley Bancorp (CA) OVLY 26.784% 0.021 Mn
Qorvo, Inc. QRVO 87.584% 5.004 Mn
Career Education Corporation CECO 30.783.99% 0.454 Mn
FVCBankcorp, Inc. FVCB 12.283.98% 0.009 Mn
Ionis Pharmaceuticals, Inc. IONS 32.683.98% 1.541 Mn
Innodata Inc. INOD 38.243.97% 0.854 Mn
Malibu Boats, Inc. MBUU 36.913.97% 0.127 Mn
Fate Therapeutics, Inc. FATE 1.323.94% 1.01 Mn
Crexendo Inc CXDO 5.563.93% 0.121 Mn
Liquidity Services, Inc. LQDT 35.913.91% 0.331 Mn
Perma-Pipe International Holdings, Inc. PPIH 15.253.88% 0.026 Mn
CPS Technologies Corp. CPSH 1.883.87% 0.064 Mn
Fat Brands Inc WT FATBW 3.223.87% 0.014 Mn
Loncar Cancer Immunotherapy ETF CNCR 12.123.86% 0.004 Mn
America's Car-Mart, Inc. CRMT 48.013.85% 0.189 Mn
G-X Genomics & Biotechnology ETF GNOM 9.983.85% 0.07 Mn
Service Properties Trust SVC 2.703.85% 1.598 Mn
Bio-Techne Corp TECH 78.753.85% 0.906 Mn
Saia, Inc. SAIA 505.603.84% 0.648 Mn
Coffee Holding Co., Inc. JVA 3.803.83% 0.047 Mn
QuickLogic Corporation QUIK 9.493.83% 0.196 Mn
Origin Agritech Limited SEED 1.903.83% 0.038 Mn
National Bankshares, Inc. NKSH 30.253.81% 0.016 Mn
Crinetics Pharmaceuticals, Inc. CRNX 38.763.78% 1.273 Mn
Mesa Air Group, Inc. MESA 1.383.76% 0.234 Mn
Newmark Group, Inc. NMRK 13.793.76% 0.966 Mn
CSP Inc. CSPI 16.863.75% 0.02 Mn
Streamline Health Solutions, Inc. STRM 3.883.74% 0.034 Mn
Insight Enterprises, Inc. NSIT 172.253.73% 0.34 Mn
Allot Ltd. ALLT 7.813.72% 0.849 Mn
Shanda Games Limited GAME 0.843.7% 6.616 Mn
OSI Systems, Inc. OSIS 172.733.7% 0.222 Mn
Astec Industries, Inc. ASTE 35.103.69% 0.117 Mn
Clarus Corporation CLAR 4.783.69% 0.109 Mn
Diodes Incorporated DIOD 63.153.68% 0.469 Mn
Sangamo Therapeutics, Inc. SGMO 1.133.67% 3.689 Mn
Seagate Technology PLC STX 101.253.67% 6.545 Mn
Western Digital Corporation WDC 67.433.67% 7.046 Mn
Pacific Biosciences of California, Inc. PACB 1.703.66% 8.344 Mn
Invesco DWA Healthcare Momentum ETF PTH 41.603.66% 0.013 Mn
Stratus Properties Inc. STRS 20.473.65% 0.005 Mn
Invesco DWA SmallCap Momentum ETF DWAS 95.413.64% 0.082 Mn
Invesco DWA Industrials Momentum ETF PRN 169.263.64% 0.041 Mn
Flex Ltd. FLEX 44.273.63% 3.043 Mn
The Hain Celestial Group, Inc. HAIN 4.863.62% 2.22 Mn
Titan Machinery Inc. TITN 15.763.62% 0.188 Mn
Columbus McKinnon Corporation CMCO 37.613.61% 0.155 Mn
Fennec Pharmaceuticals Inc. FENC 5.743.61% 0.023 Mn
Harmony Biosciences Holdings Inc HRMY 40.463.61% 0.844 Mn
PriceSmart, Inc. PSMT 90.453.61% 0.278 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 35.623.61% 0.038 Mn
Stonex Group Inc SNEX 108.803.61% 0.276 Mn
Shattuck Labs Inc STTK 1.153.6% 0.113 Mn
SI-BONE, Inc. SIBN 17.293.59% 0.259 Mn
Liberty Latin America Ltd. LILA 6.943.58% 0.407 Mn
Advantage Solutions Inc ADV 2.613.57% 0.501 Mn
CytomX Therapeutics, Inc. CTMX 0.873.57% 1.116 Mn
Jfrog Ltd FROG 33.923.57% 1.189 Mn
Aquestive Therapeutics, Inc. AQST 3.213.55% 1.685 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.793.55% 1.468 Mn
Materialise NV MTLS 7.873.55% 0.122 Mn
Papa John's International, Inc. PZZA 37.293.55% 2.14 Mn
Edesa Biotech Inc EDSA 1.763.53% 0.007 Mn
Visteon Corporation VC 86.993.52% 0.301 Mn
ICON plc ICLR 205.073.51% 1.096 Mn
Celldex Therapeutics, Inc. CLDX 24.613.49% 0.914 Mn
Famous Dave's of America, Inc. DAVE 90.923.49% 0.317 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.443.49% 0.609 Mn
UFP Technologies, Inc. UFPT 274.303.49% 0.109 Mn
Hirequest Inc HQI 13.093.48% 0.011 Mn
Identiv, Inc. INVE 3.873.48% 0.044 Mn
Protagonist Therapeutics, Inc. PTGX 38.103.48% 0.461 Mn
Unity Biotechnology, Inc. UBX 1.793.47% 0.21 Mn
Health Catalyst Inc HCAT 5.683.46% 1.361 Mn
Sify Technologies Limited SIFY 2.993.46% 0.08 Mn
Hydrofarm Holdings Group Inc HYFM 0.603.45% 0.059 Mn
Vanda Pharmaceuticals Inc. VNDA 4.513.44% 0.489 Mn
Apogee Enterprises, Inc. APOG 57.603.43% 0.312 Mn
Micron Technology, Inc. MU 109.383.43% 23.534 Mn
Nature's Sunshine Products, Inc. NATR 14.763.43% 0.031 Mn
Logitech International S.A. LOGI 90.203.42% 1.458 Mn
Alerus Financial Corp ALRS 20.293.41% 0.097 Mn
Diversified Healthcare Trust DHC 2.123.41% 0.802 Mn
Camtek Ltd. CAMT 107.143.4% 1.091 Mn
Illumina, Inc. ILMN 141.313.4% 1.148 Mn
Beasley Broadcast Group, Inc. BBGI 8.553.39% 0.004 Mn
First Western Financial, Inc. MYFW 18.283.39% 0.012 Mn
Inter Parfums, Inc. IPAR 143.283.38% 0.133 Mn
CBAK Energy Technology, Inc. CBAT 0.923.37% 0.257 Mn
Agilysys, Inc. AGYS 125.903.36% 0.696 Mn
AppFolio, Inc. APPF 260.393.36% 0.171 Mn
IPG Photonics Corporation IPGP 76.903.36% 0.156 Mn
Vaxcyte Inc PCVX 88.173.36% 1.954 Mn
Cerus Corporation CERS 1.853.35% 0.964 Mn
American Superconductor Corporation AMSC 28.743.34% 1.363 Mn
Concentrix Corporation CNXC 50.593.33% 0.776 Mn
Crocs, Inc. CROX 103.303.33% 1.666 Mn
nLIGHT, Inc. LASR 11.473.33% 0.417 Mn
Passage Bio Inc PASG 0.623.33% 0.259 Mn
Elbit Systems Ltd. ESLT 307.703.32% 0.07 Mn
Linn Energy, LLC LINE 60.113.32% 0.913 Mn
Phibro Animal Health Corporation PAHC 21.513.31% 0.192 Mn
Aceto Corporation ACET 0.943.3% 0.217 Mn
Rockwell Medical, Inc. RMTI 2.193.3% 0.279 Mn
MMTec, Inc. MTC 1.573.29% 0.075 Mn
Amesite Inc AMST 3.463.28% 0.057 Mn
Century Casinos, Inc. CNTY 3.173.26% 0.039 Mn
Cognex Corporation CGNX 41.023.25% 1.053 Mn
BJ's Restaurants, Inc. BJRI 35.413.24% 0.249 Mn
China Natural Resources, Inc. CHNR 0.643.23% 0.091 Mn
BRP Inc. DOOO 53.673.23% 0.126 Mn
Golden Entertainment, Inc. GDEN 33.273.23% 0.139 Mn
STAAR Surgical Company STAA 23.013.23% 0.652 Mn
Lumentum Holdings Inc. LITE 97.453.22% 1.826 Mn
PTC Therapeutics, Inc. PTCT 45.253.22% 0.785 Mn
Stepstone Group Inc Cl A STEP 63.553.22% 0.417 Mn
Mogo Finance Technology Inc. MOGO 1.293.2% 0.146 Mn
Ultragenyx Pharmaceutical Inc. RARE 41.283.2% 1.165 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.403.19% 0.385 Mn
Old National Bancorp ONB 23.663.18% 4.849 Mn
Manhattan Associates, Inc. MANH 282.083.16% 0.335 Mn
Onespaworld Holdings Ltd OSW 20.213.16% 0.649 Mn
Arcutis Biotherapeutics Inc ARQT 13.083.15% 1.476 Mn
Fortinet, Inc. FTNT 97.203.15% 3.85 Mn
Liberty Latin America Ltd. LILAK 6.873.15% 0.606 Mn
Penn National Gaming, Inc. PENN 20.653.15% 5.405 Mn
Outlook Therapeutics, Inc. OTLK 2.303.14% 1.071 Mn
Amkor Technology, Inc. AMKR 26.723.13% 2.62 Mn
Global X Telemedicine & Digital Health ETF EDOC 10.593.12% 0.035 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.863.1% 0.005 Mn
Fulgent Genetics, Inc. FLGT 17.633.1% 0.267 Mn
NV5 Global, Inc. NVEE 18.983.1% 0.354 Mn
Verona Pharma plc VRNA 53.503.1% 1.546 Mn
TriMas Corporation TRS 24.993.09% 0.175 Mn
Methanex Corporation MEOH 50.843.08% 0.689 Mn
VistaGen Therapeutics, Inc. VTGN 3.013.08% 0.215 Mn
AudioCodes Ltd. AUDC 11.073.07% 0.111 Mn
Vir Biotechnology Inc VIR 10.423.07% 1.402 Mn
Central Federal Corporation CFBK 23.553.06% 0.014 Mn
Goodrx Holdings Inc Cl A GDRX 4.713.06% 1.458 Mn
Seer Inc Cl A SEER 2.363.06% 0.172 Mn
Bel Fuse Inc. BELFB 82.433.05% 0.096 Mn
Zebra Technologies Corporation ZBRA 418.073.05% 0.446 Mn
Zumiez Inc. ZUMZ 15.943.04% 0.257 Mn
AtriCure, Inc. ATRC 39.633.02% 0.539 Mn
Independent Bank Corporation IBCP 35.463.02% 0.188 Mn
NovoCure Limited NVCR 26.963.02% 0.617 Mn
Aware, Inc. AWRE 1.713.01% 0.043 Mn
Medpace Holdings, Inc. MEDP 347.523.01% 0.212 Mn
Construction Partners, Inc. ROAD 92.953.01% 0.538 Mn
iClick Interactive Asia Group Limited ICLK 9.263% 0.042 Mn
Mannatech, Incorporated MTEX 11.333% 0.004 Mn
Pioneer Power Solutions, Inc. PPSI 4.123% 0.062 Mn
Starbucks Corporation SBUX 97.983% 8.803 Mn
Kelly Services, Inc. KELYA 14.482.99% 0.311 Mn
YY Inc. YY 44.222.98% 0.607 Mn
Dyne Therapeutics Inc DYN 14.552.97% 2.397 Mn
ICF International, Inc. ICFI 133.282.97% 0.197 Mn
Stitch Fix, Inc. SFIX 5.202.97% 2.261 Mn
Global X DAX Germany ETF DAX 35.822.96% 0.027 Mn
Luokung Technology Corp LKCO 1.742.96% 0.024 Mn
Voyager Therapeutics, Inc. VYGR 5.222.96% 0.344 Mn
Power Solutions International, Inc. PSIX 36.082.94% 0.289 Mn
RGC Resources Inc. RGCO 21.472.92% 0.016 Mn
Interface, Inc. TILE 24.712.92% 0.368 Mn
United Continental Holdings, Inc. UAL 110.522.92% 12.72 Mn
Varonis Systems, Inc. VRNS 45.482.92% 1.784 Mn
Xpel Technologies XPEL 43.362.92% 0.077 Mn
Synaptics Incorporated SYNA 85.562.91% 0.484 Mn
Theratechnologies Inc THTX 1.772.91% 0.032 Mn
DarioHealth Corp. DRIO 0.712.9% 1.162 Mn
FS Bancorp, Inc. FSBW 41.932.9% 0.014 Mn
Astrotech Corporation ASTC 6.772.89% 0.005 Mn
Broadway Financial Corporation BYFC 8.192.89% 0.004 Mn
Eltek Ltd. ELTK 11.392.89% 0.013 Mn
Establishment Labs Holdings Inc. ESTA 35.562.89% 0.441 Mn
East West Bancorp, Inc. EWBC 103.712.89% 1.05 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.892.89% 0.064 Mn
SSR Mining Inc. SSRM 7.842.89% 1.76 Mn
Arvinas, Inc. ARVN 18.572.88% 0.509 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.982.88% 0.994 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.722.88% 0.204 Mn
Varex Imaging Corporation VREX 13.912.88% 0.348 Mn
Vasta Platform Limited Cl A VSTA 2.502.88% 0.03 Mn
Semtech Corporation SMTC 77.152.87% 1.643 Mn
Ontrak Inc OTRK 1.802.86% 0.02 Mn
Forward Air Corporation FWRD 34.852.83% 0.481 Mn
Lantheus Holdings, Inc. LNTH 94.052.82% 0.828 Mn
TechTarget, Inc. TTGT 17.882.82% 0.308 Mn
Lancaster Colony Corporation LANC 175.912.81% 0.114 Mn
RCI Hospitality Holdings, Inc. RICK 53.792.81% 0.06 Mn
Caseys General Stores, Inc. CASY 402.412.78% 0.255 Mn
Flux Power Holdings Inc FLUX 1.852.78% 0.081 Mn
Spruce Biosciences Inc SPRB 0.372.78% 0.075 Mn
Creative Realities, Inc. CREX 2.602.77% 0.019 Mn
Hancock Whitney Corporation HWC 60.742.77% 0.812 Mn
Wingstop Inc. WING 280.482.77% 0.621 Mn
Pds Biotechnology Corp PDSB 1.492.76% 0.078 Mn
ATA Inc. ATAI 1.502.74% 1.088 Mn
EchoStar Corporation SATS 27.742.74% 3.058 Mn
Ribbon Communications Inc. RBBN 4.142.73% 0.586 Mn
Merchants Bancorp MBIN 39.722.72% 0.262 Mn
Thryv Holdings Inc THRY 16.222.72% 0.367 Mn
Check Point Software Technologies Ltd. CHKP 192.962.71% 0.871 Mn
McGrath RentCorp MGRC 121.482.71% 0.128 Mn
ePlus inc. PLUS 82.232.71% 0.179 Mn
REGENXBIO Inc. RGNX 7.572.71% 0.743 Mn
The ONE Group Hospitality, Inc. STKS 3.412.71% 0.098 Mn
Qualigen Therapeutics Inc QLGN 4.182.7% 0.015 Mn
Vaxart, Inc. VXRT 0.762.7% 1.036 Mn
Blue Bird Corporation BLBD 42.062.69% 0.613 Mn
ESSA Bancorp, Inc. ESSA 20.592.69% 0.058 Mn
Gladstone Land Corporation LAND 11.062.69% 0.422 Mn
Larimar Therapeutics Inc LRMR 3.432.69% 0.324 Mn
Mammoth Energy Services, Inc. TUSK 3.432.69% 0.171 Mn
Anika Therapeutics Inc. ANIK 16.502.68% 0.058 Mn
Trip.com Group Ltd TCOM 68.962.68% 3.065 Mn
Unity Bancorp, Inc. UNTY 48.412.67% 0.044 Mn
Siebert Financial Corp. SIEB 3.092.66% 0.018 Mn
ADTRAN, Inc. ADTN 10.462.65% 1.934 Mn
Crowdstrike Holdings Inc CRWD 366.412.64% 2.686 Mn
Capricor Therapeutics, Inc. CAPR 14.062.63% 0.968 Mn
CNB Financial Corporation CCNE 24.952.63% 0.128 Mn
Clearfield, Inc. CLFD 39.382.63% 0.105 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.722.63% 0.047 Mn
Domo, Inc. DOMO 7.452.62% 0.282 Mn
Great Southern Bancorp, Inc. GSBC 62.002.62% 0.057 Mn
Mid Penn Bancorp MPB 29.782.62% 0.075 Mn
Preformed Line Products Company PLPC 129.202.62% 0.012 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.642.62% 0.011 Mn
Artelo Biosciences Inc ARTL 1.182.61% 0.012 Mn
Lincoln Electric Holdings, Inc. LECO 199.392.61% 0.23 Mn
Valley National Bancorp VLY 9.842.61% 8.693 Mn
Astronics Corporation ATRO 17.352.6% 0.31 Mn
BlackLine, Inc. BL 61.202.6% 0.443 Mn
iShares Nasdaq Biotechnology Index Fund IBB 136.102.6% 1.284 Mn
Marchex, Inc. MCHX 1.972.6% 0.225 Mn
Exelon Corp EXC 40.442.59% 5.61 Mn
Vyne Therapeutics Inc VYNE 2.772.59% 0.184 Mn
Enterprise Bancorp Inc EBTC 42.522.58% 0.054 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.282.58% 0.054 Mn
Sonos, Inc. SONO 14.362.57% 2.906 Mn
Celcuity Inc. CELC 11.212.56% 0.188 Mn
Entera Bio Ltd. ENTX 2.402.56% 0.099 Mn
Gulf Island Fabrication, Inc. GIFI 7.212.56% 0.104 Mn
LSI Industries Inc. LYTS 19.722.55% 0.081 Mn
Matrix Service Company MTRX 15.262.55% 0.282 Mn
Pool Corporation POOL 359.182.55% 0.276 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 84.272.54% 0.944 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 27.082.54% 0.001 Mn
Sotera Health Company SHC 13.312.54% 0.876 Mn
ChromaDex Corporation CDXC 6.092.53% 0.409 Mn
Nextcure Inc NXTC 0.812.53% 0.079 Mn
Outset Medical Inc OM 0.812.53% 1.12 Mn
Patrick Industries, Inc. PATK 95.072.53% 0.322 Mn
U.S. Gold Corp. USAU 6.892.53% 0.119 Mn
United Therapeutics Corporation UTHR 367.972.52% 0.655 Mn
Security National Financial Corporation SNFCA 12.642.51% 0.045 Mn
Agios Pharmaceuticals, Inc. AGIO 33.232.5% 0.564 Mn
First Trust Switzerland AlphaDEX Fund FSZ 65.642.5% 0.012 Mn
Fox Factory Holding Corp. FOXF 29.332.48% 0.483 Mn
Old Second Bancorp, Inc. OSBC 18.652.47% 0.207 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 37.792.47% 0.141 Mn
Prothena Corporation plc PRTA 14.112.47% 0.351 Mn
Broadwind Energy, Inc. BWEN 2.082.46% 0.233 Mn
Flexsteel Industries, Inc. FLXS 51.882.45% 0.024 Mn
Bio-Path Holdings, Inc. BPTH 0.842.44% 0.094 Mn
Huntington Bancshares Incorporated HBANP 18.462.44% 0.08 Mn
Navient Corporation NAVI 14.262.44% 0.68 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 66.952.43% 0.036 Mn
Johnson Outdoors Inc. JOUT 33.762.43% 0.044 Mn
Steven Madden, Ltd. SHOO 42.122.43% 0.676 Mn
CRISPR Therapeutics AG CRSP 41.512.42% 1.814 Mn
Geron Corporation GERN 2.962.42% 6.255 Mn
Okta, Inc. OKTA 89.402.42% 2.7 Mn
Pegasystems Inc. PEGA 105.792.42% 0.79 Mn
ScanSource, Inc. SCSC 51.682.42% 0.13 Mn
VanEck Vectors Biotech ETF BBH 162.002.41% 0.056 Mn
Central Garden & Pet Company CENTA 31.432.41% 0.21 Mn
First Trust United Kingdom AlphaDEX Fund FKU 38.692.41% 0.002 Mn
G. Willi-Food International, Ltd. WILC 16.172.41% 0.047 Mn
Credit Acceptance Corporation CACC 496.472.4% 0.058 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 69.652.4% 0.01 Mn
MeiraGTx Holdings plc MGTX 6.412.4% 0.401 Mn
Nurix Therapeutics Inc NRIX 19.602.4% 0.581 Mn
Vanguard Russell 2000 Growth ETF VTWG 220.402.39% 0.035 Mn
Brooge Holdings Ltd BROG 1.292.38% 0.966 Mn
SS&C Technologies Holdings, Inc. SSNC 80.372.38% 1.749 Mn
First Trust Germany AlphaDEX Fund FGM 40.572.37% 0 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 125.772.37% 0.371 Mn
First Financial Corporation Indiana THFF 47.542.37% 0.055 Mn
Hall of Fame Resort & Ent CO HOFV 1.302.36% 0.023 Mn
Global X Internet of Things ETF SNSR 36.802.36% 0.022 Mn
National Research Corporation NRC 17.822.35% 0.097 Mn
SPS Commerce, Inc. SPSC 195.482.35% 0.158 Mn
Verra Mobility Corporation VRRM 26.082.35% 1.133 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.482.35% 0.005 Mn
Dollar Tree, Inc. DLTR 73.762.34% 3.739 Mn
BeyondSpring, Inc. BYSI 1.762.33% 0.019 Mn
Integrated Media Technology Limited IMTE 1.322.33% 0.012 Mn
ENDRA Life Sciences Inc. NDRA 6.152.33% 0.02 Mn
Xcel Brands, Inc XELB 0.442.33% 0.012 Mn
Foghorn Therapeutics Inc FHTX 4.412.32% 0.115 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 148.782.32% 0.528 Mn
The Descartes Systems Group Inc. DSGX 118.532.31% 0.19 Mn
HomeTrust Bancshares, Inc. HTBI 35.022.31% 0.044 Mn
Ambarella, Inc. AMBA 82.652.3% 1.11 Mn
Duluth Holdings Inc. DLTH 3.112.3% 0.033 Mn
DexCom, Inc. DXCM 86.322.3% 4.058 Mn
Energy Recovery, Inc. ERII 15.112.3% 0.227 Mn
Precipio, Inc. PRPO 6.662.3% 0.033 Mn
Ascendis Pharma A/S ASND 131.062.29% 0.632 Mn
Canopy Growth Corp CGC 2.232.29% 3.494 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 66.222.29% 0.991 Mn
Gaming and Leisure Properties, Inc. GLPI 49.152.29% 1.179 Mn
International General Insurance Hldg Inc IGIC 24.532.29% 0.067 Mn
Northwest Pipe Company NWPX 50.922.29% 0.041 Mn
Progyny Inc PGNY 21.482.29% 2.238 Mn
The Chefs' Warehouse, Inc. CHEF 54.152.27% 0.355 Mn
First Trust International Equity Opportunities ETF FPXI 50.012.27% 0.01 Mn
HealthEquity, Inc. HQY 104.742.27% 0.592 Mn
NVIDIA Corporation NVDA 140.832.27% 197.749 Mn
Dada Nexus Limited ADR DADA 1.362.26% 1.107 Mn
Kezar Life Sciences, Inc. KZR 6.332.26% 0.031 Mn
LivePerson, Inc. LPSN 1.362.26% 2.302 Mn
Zscaler, Inc. ZS 191.812.26% 1.204 Mn
CSG Systems International, Inc. CSGS 54.042.25% 0.321 Mn
Martin Midstream Partners L.P. MMLP 3.642.25% 0.105 Mn
Allegiant Travel Company ALGT 105.302.24% 0.269 Mn
Resources Connection Inc RGP 8.692.24% 0.412 Mn
Tower Semiconductor Ltd. TSEM 53.762.24% 0.602 Mn
Gcm Grosvenor Inc GCMG 13.282.23% 0.723 Mn
Supernus Pharmaceuticals, Inc. SUPN 38.582.23% 0.178 Mn
Twin Disc, Incorporated TWIN 11.472.23% 0.014 Mn
ATN International, Inc. ATNI 15.662.22% 0.085 Mn
BayCom Corp BCML 27.182.22% 0.025 Mn
Nathan's Famous, Inc. NATH 79.812.22% 0.016 Mn
iShares MSCI Global Gold Miners ETF RING 31.292.22% 0.246 Mn
Cidara Therapeutics, Inc. CDTX 22.182.21% 0.083 Mn
First Trust Europe AlphaDEX Fund FEP 37.412.21% 0.012 Mn
Canterbury Park Holding Corporation CPHC 20.872.2% 0.005 Mn
First Business Financial Services, Inc. FBIZ 46.962.2% 0.033 Mn
ANGI Homeservices Inc. ANGI 1.872.19% 1.949 Mn
Carter Bankshares Inc CARE 17.742.19% 0.052 Mn
Dermira, Inc. DERM 3.742.19% 0.062 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 9.792.19% 0.163 Mn
Masimo Corporation MASI 176.072.19% 0.415 Mn
Mirum Pharmaceuticals Inc MIRM 47.982.19% 0.431 Mn
Lifeway Foods, Inc. LWAY 22.942.18% 0.05 Mn
Northrim BanCorp Inc NRIM 80.152.18% 0.043 Mn
Bandwidth Inc. BAND 16.022.17% 0.259 Mn
Destination XL Group, Inc. DXLG 2.822.17% 0.124 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.282.17% 0.031 Mn
Landmark Bancorp Inc. LARK 24.522.17% 0.008 Mn
Concrete Pumping Holdings, Inc. BBCP 8.982.16% 0.348 Mn
Ingles Markets, Incorporated IMKTA 64.432.16% 0.121 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.522.16% 0.005 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.612.15% 3.125 Mn
Kornit Digital Ltd. KRNT 30.342.15% 0.217 Mn
Lixte Biotech Hlds LIXT 2.382.15% 0.01 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.842.15% 0.82 Mn
PDF Solutions, Inc. PDFS 28.482.15% 0.144 Mn
Alkermes plc ALKS 30.102.14% 1.476 Mn
Asure Software Inc ASUR 12.402.14% 0.163 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.822.14% 0.006 Mn
Caesarstone Ltd. CSTE 4.292.14% 0.024 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 24.842.14% 1.044 Mn
Incyte Corporation INCY 73.472.14% 1.868 Mn
Metrocity Bankshares Inc MCBS 32.422.14% 0.031 Mn
Peoples Financial Services Corp. PFIS 51.512.14% 0.036 Mn
Shoe Carnival, Inc. SCVL 30.592.14% 0.422 Mn
Shenandoah Telecommunications Co SHEN 11.932.14% 0.193 Mn
Krystal Biotech, Inc. KRYS 151.552.13% 0.238 Mn
Omega Flex, Inc. OFLX 41.642.13% 0.018 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.402.13% 0.001 Mn
Pubmatic Inc Cl A PUBM 14.832.13% 0.309 Mn
Soligenix, Inc. SNGX 2.402.13% 0.088 Mn
The Carlyle Group L.P. CG 56.412.12% 2.893 Mn
Cogint Inc. COGT 8.202.12% 1.474 Mn
Victory Capital Holdings, Inc. VCTR 67.582.12% 0.228 Mn
Amazon.com, Inc. AMZN 230.712.11% 39.951 Mn
Ericsson ERIC 8.722.11% 14.717 Mn
SLM Corporation SLM 28.572.11% 2.488 Mn
iShares MSCI Europe Small-Cap ETF IEUS 55.002.1% 0.003 Mn
Open Text Corporation OTEX 28.362.09% 0.472 Mn
Clean Energy Fuels Corp. CLNE 2.942.08% 2.937 Mn
Cutera, Inc. CUTR 0.492.08% 0.311 Mn
FARO Technologies, Inc. FARO 31.482.08% 0.367 Mn
Halozyme Therapeutics, Inc. HALO 55.942.08% 1.204 Mn
OceanFirst Financial Corp. OCFC 19.152.08% 0.27 Mn
Park-Ohio Holdings Corp. PKOH 25.472.08% 0.029 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.812.08% 0.015 Mn
Healthways, Inc. HWAY 28.162.07% 0.001 Mn
iShares ESG MSCI EAFE ETF ESGD 78.762.06% 0.418 Mn
Ishares MSCI Japan Value ETF EWJV 31.272.06% 0.036 Mn
iQIYI, Inc. IQ 1.982.06% 23.621 Mn
JAKKS Pacific, Inc. JAKK 28.272.06% 0.088 Mn
Peloton Interactive Inc PTON 8.442.06% 7.51 Mn
Alliance Resource Partners, L.P. ARLP 28.432.05% 0.282 Mn
Alterity Therapeutics Ltd ATHE 3.492.05% 0.013 Mn
Bogota Financial Corp BSBK 7.962.05% 0.006 Mn
Lamar Advertising Company LAMR 127.822.05% 0.528 Mn
Invesco S&P SmallCap Industrials ETF PSCI 143.372.05% 0.015 Mn
Urban One, Inc. UONE 1.492.05% 0.023 Mn
Avnet, Inc. AVT 54.652.04% 0.615 Mn
Astrazeneca Plc AZN 67.962.04% 5.479 Mn
Opko Health, Inc. OPK 1.502.04% 2.252 Mn
RBB Bancorp RBB 20.502.04% 0.045 Mn
American Airlines Group, Inc. AAL 18.642.03% 30.732 Mn
Atlantic American Corporation AAME 1.512.03% 0.002 Mn
Cellectis S.A. CLLS 1.512.03% 0.256 Mn
Cardiff Oncology Inc CRDF 3.522.03% 1.028 Mn
Key Tronic Corporation KTCC 4.032.03% 0.028 Mn
Inmed Pharmaceuticals Inc INM 5.052.02% 26.115 Mn
Inseego Corp. INSG 11.612.02% 0.076 Mn
Lincoln Educational Services Corporation LINC 16.202.02% 0.064 Mn
Monolithic Power Systems, Inc. MPWR 638.492.02% 1.258 Mn
Qualys, Inc. QLYS 139.742.02% 0.21 Mn
Trimble Inc. TRMB 76.432.02% 1.342 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.822.01% 0.032 Mn
Civista Bancshares, Inc. CIVB 21.302.01% 0.057 Mn
Equinix, Inc. EQIX 934.002.01% 0.666 Mn
EyePoint Pharmaceuticals, Inc. EYPT 7.632.01% 0.507 Mn
Global Water Resources, Inc. GWRS 12.202.01% 0.03 Mn
Tactile Systems Technology, Inc. TCMD 17.752.01% 0.239 Mn
Franklin Electric Co., Inc. FELE 100.872% 0.194 Mn
O'Reilly Automotive, Inc. ORLY 1241.082% 0.369 Mn
First Trust Cloud Computing ETF SKYY 124.662% 0.336 Mn
Amalgamated Bank AMAL 36.821.99% 0.171 Mn
Central Garden & Pet Company CENT 36.981.99% 0.089 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 80.571.99% 0.03 Mn
i3 Verticals, Inc. IIIV 24.181.98% 0.113 Mn
Magic Software Enterprises Ltd. MGIC 12.851.98% 0.066 Mn
Smith-Midland Corp SMID 41.761.98% 0.008 Mn
Weyco Group, Inc. WEYS 35.981.98% 0.008 Mn
Village Super Market, Inc. VLGEA 32.681.97% 0.026 Mn
DocuSign, Inc. DOCU 91.361.96% 1.912 Mn
Flushing Financial Corporation FFIC 15.051.96% 0.193 Mn
iRadimed Corporation IRMD 60.331.96% 0.033 Mn
Lifetime Brands, Inc. LCUT 6.241.96% 0.055 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.641.96% 0.006 Mn
trivago N.V. TRVG 2.601.96% 0.042 Mn
Viemed Healthcare Inc VMD 8.311.96% 0.121 Mn
Enstar Group Limited ESGRP 20.351.95% 0.031 Mn
LKQ Corporation LKQ 39.211.95% 2.243 Mn
Vanguard Russell 2000 ETF VTWO 92.931.95% 1.571 Mn
Avadel Pharmaceuticals plc AVDL 7.901.94% 2.363 Mn
Brighthouse Financial Inc BHFAN 18.351.94% 0.074 Mn
8x8 Inc EGHT 2.631.94% 0.667 Mn
Intuitive Surgical, Inc. ISRG 604.121.94% 1.994 Mn
Lyft Inc Cl A LYFT 13.671.94% 10.363 Mn
Cohu, Inc. COHU 24.871.93% 0.377 Mn
Escalade, Incorporated ESCA 15.291.93% 0.012 Mn
First Citizens BancShares, Inc. FCNCA 2231.141.93% 0.076 Mn
Vanguard International Dividend Appreciation ETF VIGI 81.751.93% 0.819 Mn
IDEXX Laboratories, Inc. IDXX 427.331.92% 0.762 Mn
NICE Ltd NICE 165.521.92% 0.855 Mn
Oxford Square Capital Corp. OXSQ 2.661.92% 0.356 Mn
Everspin Technologies, Inc. MRAM 6.441.9% 0.093 Mn
New York Mortgage Trust, Inc. NYMTN 22.501.9% 0.022 Mn
Athira Pharma Inc ATHA 0.541.89% 0.316 Mn
Hooker Furniture Corporation HOFT 13.501.89% 0.028 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 61.061.89% 0 Mn
Xenetic Biosciences, Inc. XBIO 4.321.89% 0.012 Mn
Global X Cybersecurity ETF BUG 33.101.88% 0.108 Mn
EVINE Live Inc. EVLV 3.251.88% 0.949 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.291.88% 0 Mn
The Joint Corp. JYNT 11.401.88% 0.059 Mn
LivaNova PLC LIVN 49.211.88% 0.325 Mn
MongoDB, Inc. MDB 257.861.88% 2.045 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 50.401.88% 0.013 Mn
Wynn Resorts, Limited WYNN 86.261.88% 2.617 Mn
Autodesk, Inc. ADSK 296.911.87% 1.192 Mn
Eagle Bancorp, Inc. EGBN 25.101.87% 0.266 Mn
Information Services Group, Inc. III 3.261.87% 0.06 Mn
I-Mab ADR IMAB 1.091.87% 0.149 Mn
Innospec Inc. IOSP 116.611.87% 0.09 Mn
Landstar System, Inc. LSTR 177.491.87% 0.243 Mn
Sanofi SNY 51.691.87% 3.511 Mn
The Ensign Group, Inc. ENSG 139.331.86% 0.332 Mn
Ideal Power Inc. IPWR 7.651.86% 0.008 Mn
Invesco DWA Momentum ETF PDP 114.861.86% 0.047 Mn
Viavi Solutions Inc. VIAV 10.411.86% 1.303 Mn
Arch Capital Group Ltd. ACGLO 22.071.85% 0.048 Mn
BancFirst Corporation BANF 121.971.85% 0.097 Mn
CarGurus, Inc. CARG 38.491.85% 0.835 Mn
Dynavax Technologies Corporation DVAX 12.681.85% 1.829 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 85.131.85% 0.014 Mn
American Woodmark Corporation AMWD 82.501.84% 0.127 Mn
Brighthouse Financial, Inc. BHF 51.491.84% 0.396 Mn
Legacy Housing Corporation LEGH 25.521.84% 0.074 Mn
Silicom Ltd SILC 17.201.84% 0.035 Mn
Wisdomtree Cloud Computing Fund WCLD 38.801.84% 0.067 Mn
Akero Therapeutics Inc AKRO 25.601.83% 1.158 Mn
Alpha and Omega Semiconductor Limited AOSL 42.361.83% 0.566 Mn
ICU Medical, Inc. ICUI 166.871.83% 0.187 Mn
Medalist Diversified REIT, Inc. MDRR 12.251.83% 0 Mn
Neurocrine Biosciences, Inc. NBIX 145.881.83% 1.177 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 54.021.83% 0.029 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.891.82% 1.083 Mn
Black Diamond Therapeutics Inc BDTX 2.241.82% 0.531 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.091.82% 0.016 Mn
Castor Maritime Inc. CTRM 2.801.82% 0.079 Mn
FAT Brands Inc. FAT 5.591.82% 0.08 Mn
FSB Bancorp, Inc. FSBC 30.821.82% 0.033 Mn
iShares International Treasury Bond ETF IGOV 38.551.82% 0.244 Mn
Rambus, Inc. RMBS 63.051.82% 0.762 Mn
Global X Cloud Computing ETF CLOU 24.731.81% 0.341 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 146.101.81% 0.004 Mn
Magnite Inc MGNI 15.721.81% 1.107 Mn
Werner Enterprises, Inc. WERN 37.161.81% 0.711 Mn
Balchem Corporation BCPC 163.031.8% 0.128 Mn
Immunome Inc IMNM 10.171.8% 0.741 Mn
Rapid7, Inc. RPD 39.541.8% 0.647 Mn
17 Education & Technology Group Inc American Dep YQ 1.701.8% 0.003 Mn
Amarin Corporation plc AMRN 0.571.79% 1.136 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.761.79% 0.006 Mn
Kura Oncology, Inc. KURA 7.391.79% 2.904 Mn
ON Semiconductor Corporation ON 55.611.79% 6.336 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 61.951.79% 0.714 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.341.79% 0.166 Mn
Willdan Group, Inc. WLDN 38.771.79% 0.101 Mn
Colliers International Group Inc. CIGI 140.361.78% 0.07 Mn
News Corporation NWS 30.941.78% 0.485 Mn
Sierra Bancorp BSRR 29.891.77% 0.055 Mn
Kimball Electronics, Inc. KE 19.511.77% 0.275 Mn
MKS Instruments, Inc. MKSI 122.241.77% 1.068 Mn
Plexus Corp. PLXS 170.321.77% 0.171 Mn
Woodward, Inc. WWD 192.471.77% 0.417 Mn
Cadence Design Systems, Inc. CDNS 310.971.76% 1.77 Mn
INC Research Holdings, Inc. INCR 1.731.76% 0.017 Mn
Nordson Corporation NDSN 220.181.76% 0.375 Mn
C.H. Robinson Worldwide, Inc. CHRW 105.391.75% 0.84 Mn
VictoryShares International Volatility Wtd ETF CIL 43.011.75% 0 Mn
CRA International,Inc. CRAI 185.951.75% 0.023 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 55.371.75% 0.03 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 146.131.75% 0.038 Mn
Veritex Holdings, Inc. VBTX 26.811.75% 0.301 Mn
Blueprint Medicines Corporation BPMC 111.961.74% 0.795 Mn
Exponent, Inc. EXPO 93.951.74% 0.169 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 142.071.74% 0.096 Mn
Marten Transport, Ltd. MRTN 16.331.74% 0.354 Mn
Conduent Inc CNDT 4.111.73% 1.074 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 52.901.73% 0.02 Mn
Independent Bank Corp. INDB 68.201.73% 0.403 Mn
Invesco DWA Financial Momentum ETF PFI 60.061.73% 0.01 Mn
Red Rock Resorts, Inc. RRR 47.541.73% 0.346 Mn
Texas Roadhouse, Inc. TXRH 182.041.73% 1.386 Mn
United Bancorp, Inc. UBCP 12.921.73% 0.003 Mn
Business First Bancshares, Inc. BFST 26.021.72% 0.145 Mn
Brighthouse Financial, Inc. BHFAL 23.601.72% 0.025 Mn
Duos Technologies Group Inc DUOT 5.901.72% 0.119 Mn
OP Bancorp OPBK 15.961.72% 0.022 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.921.72% 0.006 Mn
Appian Corporation APPN 33.361.71% 0.331 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 31.011.71% 0.001 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 78.491.71% 0.042 Mn
Invesco KBW Regional Banking ETF KBWR 63.131.71% 0.003 Mn
Vanguard Total International Stock ETF VXUS 60.521.71% 4.023 Mn
Zions Bancorporation N.A. ZION 59.031.71% 2.147 Mn
Camden National Corporation CAC 44.801.7% 0.089 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 57.351.7% 0.002 Mn
CSW Industrials, Inc. CSWI 396.861.7% 0.09 Mn
Dropbox, Inc. DBX 31.111.7% 2.662 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 77.231.69% 0.005 Mn
Commvault Systems, Inc. CVLT 164.011.69% 0.265 Mn
Deswell Industries, Inc. DSWL 2.401.69% 0.006 Mn
Evogene Ltd. EVGN 1.811.69% 0.042 Mn
NBT Bancorp Inc. NBTB 48.671.69% 0.196 Mn
Align Technology, Inc. ALGN 228.001.68% 0.744 Mn
Daktronics, Inc. DAKT 16.921.68% 0.314 Mn
Great Elm Capital Corp. GECC 10.871.68% 0.026 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.911.68% 1.766 Mn
Surmodics, Inc. SRDX 37.501.68% 0.354 Mn
Vanguard International High Dividend Yield ETF VYMI 69.701.68% 0.529 Mn
Hub Group, Inc. HUBG 45.581.67% 0.384 Mn
NetScout Systems, Inc. NTCT 22.521.67% 0.307 Mn
ProPhase Labs, Inc. PRPH 0.611.67% 0.447 Mn
SCWorx Corp. WORX 1.831.67% 0.03 Mn
Agora Inc Ads API 4.891.66% 0.671 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.941.66% 0.004 Mn
Power Integrations, Inc. POWI 63.251.66% 0.406 Mn
ProShares UltraPro QQQ TQQQ 84.521.66% 41.726 Mn
Bicycle Therapeutics Plc ADR BCYC 13.561.65% 0.183 Mn
CLPS Incorporation CLPS 1.231.65% 0.06 Mn
CSX Corporation CSX 33.271.65% 9.344 Mn
First Trust Nasdaq Transportation ETF FTXR 36.371.65% 0.017 Mn
PotlatchDeltic Corporation PCH 43.021.65% 0.357 Mn
QUALCOMM Incorporated QCOM 167.271.65% 7.381 Mn
Carver Bancorp, Inc. CARV 1.861.64% 0.004 Mn
PC Connection, Inc. CNXN 72.391.64% 0.054 Mn
The Pennant Group Inc PNTG 27.911.64% 0.165 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.211.64% 0.001 Mn
BioMarin Pharmaceutical Inc. BMRN 62.531.63% 2.324 Mn
Bentley Systems Incorporated Cl B BSY 46.181.63% 1.485 Mn
Invesco International BuyBack Achievers ETF IPKW 41.231.63% 0.011 Mn
Millicom International Cellular S.A. TIGO 27.451.63% 0.597 Mn
Adverum Biotechnologies, Inc. ADVM 4.401.62% 0.198 Mn
Eastern Company (The) EML 28.151.62% 0.012 Mn
First Financial Bankshares, Inc. FFIN 37.621.62% 0.308 Mn
Itron, Inc. ITRI 107.071.62% 0.413 Mn
Fidelity Southern Corporation LION 6.921.62% 0.411 Mn
Selective Insurance Group Inc SIGIP 18.161.62% 0.004 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.591.61% 2.193 Mn
CHS Inc CHSCN 25.881.61% 0.03 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 24.041.61% 0.091 Mn
Jive Software, Inc. JIVE 56.791.61% 0.011 Mn
Bank OZK OZK 50.541.61% 2.11 Mn
Regulus Therapeutics Inc. RGLS 1.261.61% 0.297 Mn
Aspen Technology, Inc. AZPN 255.551.6% 0.403 Mn
First Community Bankshares, Inc. FCBC 41.851.6% 0.044 Mn
Icahn Enterprises L.P. IEP 9.531.6% 0.961 Mn
Littelfuse, Inc. LFUS 236.911.6% 0.073 Mn
NCS Multistage Holdings, Inc. NCSM 29.921.6% 0.008 Mn
QuinStreet, Inc. QNST 22.861.6% 0.285 Mn
Semiconductor Vaneck ETF SMH 262.391.6% 4.923 Mn
First Savings Financial Group, Inc. FSFG 25.581.59% 0.018 Mn
Northeast Community Bancorp, Inc. NECB 25.491.59% 0.073 Mn
360 Finance, Inc. QFIN 38.981.59% 1.41 Mn
Audentes Therapeutics, Inc. BOLD 2.571.58% 0.171 Mn
DiaMedica Therapeutics Inc. DMAC 5.801.58% 0.12 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 104.611.58% 0.041 Mn
Niu Technologies NIU 1.931.58% 0.369 Mn
Invesco DWA Utilities Momentum ETF PUI 41.201.58% 0.011 Mn
Royal Gold, Inc. RGLD 140.731.58% 0.315 Mn
Selective Insurance Group, Inc. SIGI 94.751.58% 0.402 Mn
AdvisorShares Vice ETF ACT 33.041.57% 0.438 Mn
Global X Future Analytics Tech ETF AIQ 40.081.57% 0.719 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 38.091.57% 0.002 Mn
News Corporation NWSA 27.861.57% 2.166 Mn
Neogen Corporation NEOG 11.741.56% 3.024 Mn
Ames National Corporation ATLO 17.691.55% 0.02 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.711.55% 0 Mn
NETGEAR, Inc. NTGR 27.591.55% 0.359 Mn
Perma-Fix Environmental Services, Inc. PESI 11.121.55% 0.135 Mn
Provident Financial Holdings, Inc. PROV 15.101.55% 0.011 Mn
Shore Bancshares Inc SHBI 15.731.55% 0.123 Mn
Univest Financial Corporation UVSP 30.151.55% 0.095 Mn
Applied Therapeutics Inc APLT 0.661.54% 7.425 Mn
Gladstone Capital Corporation GLAD 30.261.54% 0.168 Mn
Gladstone Commercial Corporation GOODO 21.161.54% 0.009 Mn
Mercury Systems Inc MRCY 43.581.54% 0.507 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 32.271.54% 0.121 Mn
Taylor Devices, Inc. TAYD 34.301.54% 0.022 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 81.961.54% 0.201 Mn
Ishares ESG Advanced MSCI USA ETF USXF 52.021.54% 0.075 Mn
Addus HomeCare Corporation ADUS 135.921.53% 0.124 Mn
Hennessy Advisors, Inc. HNNA 12.631.53% 0.048 Mn
Potbelly Corporation PBPB 10.651.53% 0.136 Mn
PDL Community Bancorp PDLB 13.311.53% 0.033 Mn
Sonim Technologies Inc SONM 3.311.53% 0.093 Mn
CDW Corporation CDW 191.591.52% 0.91 Mn
DLH Holdings Corp. DLHC 8.041.52% 0.031 Mn
H&E Equipment Services, Inc. HEES 89.461.52% 0.667 Mn
Gladstone Land Corporation LANDP 20.751.52% 0.007 Mn
Rentrak Corporation RENT 8.691.52% 0.025 Mn
Atlassian Corporation Plc TEAM 256.191.52% 1.153 Mn
Gentherm Inc THRM 40.751.52% 0.198 Mn
AAON, Inc. AAON 132.151.51% 0.46 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.421.51% 0.014 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.321.51% 0.21 Mn
Rush Enterprises, Inc. RUSHB 55.941.51% 0.023 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 37.991.5% 0.015 Mn
Farmers National Banc Corp. FMNB 13.511.5% 0.075 Mn
Sabre Corporation SABR 3.391.5% 3.953 Mn
First Capital, Inc. FCAP 31.321.49% 0.002 Mn
Lam Research Corporation LRCX 81.501.49% 10.978 Mn
Repay Holdings Corp Cl A RPAY 7.481.49% 0.432 Mn
United-Guardian, Inc. UG 10.881.49% 0.009 Mn
Adobe Inc. ADBE 436.361.48% 3.833 Mn
HomeStreet, Inc. HMST 11.001.48% 0.122 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.571.48% 0.013 Mn
LightPath Technologies, Inc. LPTH 3.421.48% 0.471 Mn
Northfield Bancorp, Inc. NFBK 11.691.48% 0.177 Mn
Cintas Corporation CTAS 201.231.47% 2.238 Mn
Curiositystream Inc CURI 2.091.46% 0.202 Mn
G-III Apparel Group, LTD. GIII 31.361.46% 1.599 Mn
LCNB Corporation LCNB 15.291.46% 0.018 Mn
Merit Medical Systems, Inc. MMSI 104.401.46% 0.696 Mn
Sanmina Corporation SANM 84.181.46% 0.465 Mn
Texas Instruments Incorporated TXN 195.231.46% 9.622 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.571.45% 0.021 Mn
Jerash Holdings (US), Inc. JRSH 3.501.45% 0.026 Mn
Magyar Bancorp, Inc. MGYR 14.671.45% 0.001 Mn
Myriad Genetics, Inc. MYGN 12.571.45% 1.139 Mn
Rocky Brands, Inc. RCKY 24.521.45% 0.052 Mn
Territorial Bancorp Inc. TBNK 9.111.45% 0.021 Mn
F5 Networks, Inc. FFIV 267.741.44% 0.382 Mn
Interactive Brokers Group, Inc. IBKR 192.831.44% 1.982 Mn
Invesco Global Water ETF PIO 40.801.44% 0.008 Mn
SIGA Technologies Inc. SIGA 6.321.44% 0.307 Mn
Xcel Energy Inc. XEL 67.681.44% 4.147 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 50.531.43% 0 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 121.931.43% 0.021 Mn
Redfin Corporation RDFN 7.801.43% 3.448 Mn
Intellicheck Mobilisia IDN 2.851.42% 0.141 Mn
Invesco Water Resources ETF PHO 68.751.42% 0.062 Mn
Aviat Networks, Inc. AVNW 19.371.41% 0.189 Mn
Cimpress N.V CMPR 74.851.41% 0.112 Mn
CorVel Corp. CRVL 110.391.41% 0.089 Mn
Hanmi Financial Corporation HAFC 23.061.41% 0.173 Mn
Kazia Therapeutics Limited KZIA 1.441.41% 0.036 Mn
Manhattan Bridge Capital, Inc LOAN 5.751.41% 0.015 Mn
Southern First Bancshares, Inc. SFST 37.501.41% 0.019 Mn
Vanguard Russell 2000 Value ETF VTWV 149.241.41% 0.024 Mn
Advisorshares Fsm All Cap World ETF DWAW 41.871.4% 0.001 Mn
Fathom Holdings Inc FTHM 1.451.4% 0.067 Mn
Vertex Pharmaceuticals Incorporated VRTX 427.891.4% 1.561 Mn
World Acceptance Corporation WRLD 129.121.4% 0.027 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.071.39% 0.001 Mn
Leslie's Inc LESL 2.191.39% 7.449 Mn
Prospect Capital Corporation PSEC 4.391.39% 2.786 Mn
Surgery Partners, Inc. SGRY 20.471.39% 0.631 Mn
EZCORP, Inc. EZPW 12.471.38% 0.444 Mn
Fidus Investment Corporation FDUS 22.001.38% 0.272 Mn
Forrester Research, Inc. FORR 15.401.38% 0.052 Mn
Rand Capital Corporation RAND 21.981.38% 0.014 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.961.38% 0.842 Mn
Wintrust Financial Corporation WTFC 136.921.38% 0.462 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 9.631.37% 0.004 Mn
Hawkins, Inc. HWKN 115.891.37% 0.126 Mn
Lattice Semiconductor Corporation LSCC 59.121.37% 2.715 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.771.37% 0.066 Mn
The Shyft Group Inc SHYF 12.591.37% 0.131 Mn
iShares Exponential Technologies ETF XT 62.031.37% 0.278 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 29.881.36% 0.024 Mn
Evoke Pharma, Inc. EVOK 4.461.36% 0.005 Mn
First Citizens Bancshares FCNCP 22.361.36% 0.004 Mn
Gentex Corporation GNTX 28.351.36% 1.466 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 43.201.36% 0.092 Mn
Acadia Healthcare Company, Inc. ACHC 44.371.35% 1.682 Mn
Gaming ETF Vaneck BJK 40.591.35% 0.012 Mn
Huron Consulting Group Inc. HURN 128.751.35% 0.058 Mn
Netflix, Inc. NFLX 869.681.35% 9.851 Mn
Nasdaq Smartphone Index Fund FT NXTG 88.031.35% 0.005 Mn
Pioneer Bancorp Inc PBFS 11.281.35% 0.016 Mn
Invesco International Dividend Achievers ETF PID 18.731.35% 0.141 Mn
VSE Corporation VSEC 104.781.35% 0.254 Mn
Crescent Capital Bdc Inc CCAP 19.601.34% 0.081 Mn
Cogent Communications Holdings, Inc. CCOI 73.571.34% 0.35 Mn
First Hawaiian, Inc. FHB 26.441.34% 0.558 Mn
First Trust Nasdaq Semiconductor ETF FTXL 94.771.34% 0.036 Mn
Investar Holding Corporation ISTR 20.391.34% 0.016 Mn
Choiceone Financial COFS 35.151.33% 0.015 Mn
Cisco Systems, Inc. CSCO 61.031.33% 18.624 Mn
Financial Institutions, Inc. FISI 27.331.33% 0.077 Mn
GRAVITY Co., Ltd. GRVY 61.001.33% 0.013 Mn
Invesco S&P SmallCap Financials ETF PSCF 56.501.33% 0.003 Mn
SpartanNash Company SPTN 18.251.33% 0.203 Mn
Universal Electronics Inc. UEIC 10.701.33% 0.082 Mn
Charles & Colvard Ltd. CTHR 1.541.32% 0.018 Mn
Formula Systems (1985) Ltd. FORTY 90.551.32% 0.001 Mn
Henry Schein, Inc. HSIC 74.191.32% 2.021 Mn
Nasdaq, Inc. NDAQ 79.871.32% 1.984 Mn
Sohu.com Limited SOHU 13.081.32% 0.036 Mn
iShares Asia 50 ETF AIA 69.701.31% 0.019 Mn
Groupon, Inc. GRPN 10.791.31% 0.791 Mn
Home Bancorp, Inc. HBCP 47.121.31% 0.011 Mn
Newtek Business Services Corp. NEWT 13.191.31% 0.104 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.991.31% 1.861 Mn
Sitime Corp SITM 254.261.31% 0.177 Mn
ACI Worldwide, Inc. ACIW 54.541.3% 0.507 Mn
Liberty Media Corporation BATRK 38.071.3% 0.272 Mn
Horizon Technology Finance Corporation HRZN 9.351.3% 0.547 Mn
Intel Corporation INTC 21.771.3% 96.262 Mn
Universal Forest Products, Inc. UFPI 118.281.3% 0.251 Mn
Union Bankshares, Inc. UNB 30.391.3% 0.004 Mn
KLA-Tencor Corporation KLAC 767.241.29% 1.37 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 48.081.29% 0.002 Mn
NetApp, Inc. NTAP 123.671.29% 1.302 Mn
Silicon Motion Technology Corporation SIMO 52.631.29% 0.455 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 44.001.29% 0 Mn
WSFS Financial Corporation WSFS 54.821.29% 0.279 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 67.871.28% 0.001 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 38.001.28% 0.014 Mn
China Automotive Systems, Inc. CAAS 3.991.27% 0.017 Mn
Esquire Financial Holdings, Inc. ESQ 87.941.27% 0.114 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.501.27% 0.033 Mn
GigaMedia Limited GIGM 1.601.27% 0.014 Mn
Orthofix Medical Inc. OFIX 18.361.27% 0.128 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.431.26% 0 Mn
Brighthouse Financial Inc BHFAO 23.281.26% 0.048 Mn
HarborOne Bancorp, Inc. HONE 12.071.26% 0.14 Mn
Sprout Social Inc Cl A SPT 33.031.26% 0.434 Mn
Sutter Rock Capital Corp SSSS 6.421.26% 0.19 Mn
Smith & Wesson Brands Inc SWBI 10.461.26% 0.411 Mn
Tenax Therapeutics, Inc. TENX 6.451.26% 0.015 Mn
Value Line, Inc. VALU 46.481.26% 0.01 Mn
AGNC Investment Corp. AGNC 9.731.25% 16.517 Mn
Alarm.com Holdings, Inc. ALRM 62.131.25% 0.303 Mn
Auburn National Bancorporation, Inc. AUBN 22.751.25% 0.044 Mn
Ramaco Resources, Inc. METC 9.701.25% 0.318 Mn
Monro, Inc. MNRO 21.911.25% 0.721 Mn
Credit Suisse AG SLVO 77.491.25% 0.015 Mn
The Bank of Princeton BPRN 33.541.24% 0.005 Mn
INmune Bio Inc. INMB 6.531.24% 0.329 Mn
Kearny Financial KRNY 7.321.24% 0.226 Mn
The Middleby Corporation MIDD 143.791.24% 0.692 Mn
Retail ETF Vaneck RTH 233.771.24% 0.005 Mn
Vanguard Russell 1000 Value ETF VONV 85.101.24% 0.746 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.831.23% 0.154 Mn
Navient Corporation JSM 18.931.23% 0.008 Mn
Global X SuperDividend REIT ETF SRET 20.581.23% 0.05 Mn
First Trust Latin America AlphaDEX Fund FLN 15.761.22% 0.016 Mn
Gilead Sciences, Inc. GILD 92.961.22% 10.546 Mn
Repro Med Sys Inc KRMD 4.141.22% 0.175 Mn
Broadcom Inc. AVGO 240.311.21% 30.903 Mn
Citizens & Northern Corp CZNC 19.241.21% 0.039 Mn
Global X FinTech ETF FINX 32.541.21% 0.051 Mn
Funko, Inc. FNKO 13.331.21% 0.706 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.201.21% 0.021 Mn
Assertio Therapeutics, Inc. ASRT 0.841.2% 0.235 Mn
Bridgewater Bancshares, Inc. BWB 13.441.2% 0.097 Mn
Fulton Financial Corporation FULT 21.111.2% 1.841 Mn
Pactiv Evergreen Inc PTVE 17.771.2% 2.528 Mn
UMB Financial Corporation UMBF 121.011.2% 0.42 Mn
Big 5 Sporting Goods Corporation BGFV 1.701.19% 0.187 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 77.201.19% 0.017 Mn
Newell Brands Inc. NWL 10.241.19% 3.53 Mn
Verint Systems Inc. VRNT 24.721.19% 0.487 Mn
Xenon Pharmaceuticals Inc. XENE 38.981.19% 0.341 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.511.18% 0.029 Mn
First Internet Bancorp INBK 35.901.18% 0.033 Mn
Monroe Capital Corporation MRCC 8.571.18% 0.086 Mn
Midland States Bancorp, Inc. MSBI 24.901.18% 0.053 Mn
Northwestern Corp NWE 55.041.18% 0.247 Mn
Reynolds Consumer Products Inc REYN 27.411.18% 0.413 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 232.451.18% 3.201 Mn
Aclaris Therapeutics, Inc. ACRS 2.601.17% 0.838 Mn
Alector, Inc. ALEC 1.731.17% 0.488 Mn
Brookline Bancorp, Inc. BRKL 12.141.17% 0.827 Mn
Capital Bancorp, Inc. CBNK 29.411.17% 0.042 Mn
Demz Political Contributions ETF DEMZ 37.101.17% 0.004 Mn
Fifth Third Bancorp FITB 44.861.17% 7.593 Mn
PetMed Express, Inc. PETS 5.171.17% 0.191 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.051.17% 0.001 Mn
Barrett Business Services, Inc. BBSI 44.371.16% 0.104 Mn
eXp World Holdings, Inc. EXPI 11.361.16% 1.056 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 37.521.16% 0.019 Mn
NVE Corporation NVEC 82.161.16% 0.014 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.871.16% 0.085 Mn
Bank First National Corporation BFC 100.081.15% 0.018 Mn
Bank of Marin Bancorp BMRC 23.701.15% 0.042 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.231.15% 0.008 Mn
J.B. Hunt Transport Services, Inc. JBHT 174.431.15% 1.53 Mn
Rave Restaurant Group, Inc. RAVE 2.651.15% 0.007 Mn
Acacia Research Corporation ACTG 4.441.14% 0.152 Mn
iShares MSCI ACWI Index Fund ACWI 120.961.14% 2.33 Mn
Eastern Bankshares Inc EBC 17.701.14% 0.913 Mn
Morningstar, Inc. MORN 330.911.14% 0.217 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.761.14% 0.252 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.491.13% 0.014 Mn
iShares Preferred and Income Securities ETF PFF 32.111.13% 3.785 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.271.13% 0.105 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 198.861.13% 0.166 Mn
Verastem, Inc. VSTM 5.391.13% 0.826 Mn
AMC Networks Inc. AMCX 8.991.12% 0.318 Mn
BOK Financial Corporation BOKF 114.261.12% 0.228 Mn
DBV Technologies S.A. DBVT 4.521.12% 0.037 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.841.12% 3.23 Mn
iShares Global Infrastructure ETF IGF 54.841.12% 0.773 Mn
Nektar Therapeutics NKTR 0.901.12% 0.844 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.461.11% 0.046 Mn
International Bancshares Corporation IBOC 66.711.11% 0.173 Mn
SG Blocks, Inc. SGBX 0.911.11% 2.608 Mn
Silicon Laboratories, Inc. SLAB 136.241.11% 0.265 Mn
Allogene Therapeutics, Inc. ALLO 1.841.1% 3.206 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.831.1% 0.075 Mn
Cass Information Systems, Inc CASS 40.471.1% 0.034 Mn
iShares ESG MSCI EM ETF ESGE 34.061.1% 1.415 Mn
Grifols, S.A. GRFS 7.351.1% 0.593 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.901.1% 0.001 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 77.481.1% 0.032 Mn
Portman Ridge Finance Corp PTMN 16.601.1% 0.036 Mn
Popular, Inc. BPOP 100.731.09% 0.402 Mn
ConnectOne Bancorp, Inc. CNOB 23.231.09% 0.163 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.301.09% 0.002 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.641.09% 0.006 Mn
Hercules Offshore, Inc. HERO 24.081.09% 0.018 Mn
Investors Title Company ITIC 230.541.09% 0.016 Mn
Sandy Spring Bancorp, Inc. SASR 34.241.09% 0.248 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 106.521.09% 0.029 Mn
Winmark Corporation WINA 396.661.09% 0.023 Mn
Allovir Inc ALVR 9.381.08% 0.065 Mn
Gan Ltd GAN 1.871.08% 0.364 Mn
MVB Financial Corp. MVBF 19.651.08% 0.029 Mn
Principal Financial Group Inc PFG 82.541.08% 1.39 Mn
argenx SE ARGX 647.391.07% 0.404 Mn
Comcast Corporation CMCSA 36.971.07% 21.126 Mn
CVB Financial Corporation CVBF 20.751.07% 0.603 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 26.431.07% 0.037 Mn
Medallion Financial Corp. MFIN 9.421.07% 0.025 Mn
SLM Corporation SLMBP 74.441.07% 0.013 Mn
Amicus Therapeutics, Inc. FOLD 9.511.06% 1.775 Mn
Heartland Financial USA, Inc. HTLF 66.481.06% 0.171 Mn
Option Care Health Inc OPCH 29.471.06% 2.982 Mn
TTM Technologies, Inc. TTMI 25.811.06% 0.553 Mn
Vertex Inc Cl A VERX 57.001.06% 0.583 Mn
Waterstone Financial, Inc. WSBF 13.341.06% 0.066 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.831.05% 0.009 Mn
Alphabet Inc. GOOG 199.631.05% 19.005 Mn
Alphabet Inc. GOOGL 198.051.05% 29.971 Mn
Novanta Inc. NOVT 151.201.05% 0.198 Mn
QCR Holdings, Inc. QCRH 81.551.05% 0.096 Mn
Southern Missouri Bancorp, Inc. SMBC 57.001.05% 0.028 Mn
TG Therapeutics, Inc. TGTX 29.861.05% 2.102 Mn
Analog Devices, Inc. ADI 221.451.04% 4.091 Mn
Adial Pharmaceuticals, Inc ADIL 0.971.04% 0.097 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.741.04% 0.008 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.031.04% 0.01 Mn
Harvard Bioscience, Inc. HBIO 1.951.04% 0.163 Mn
Republic Bancorp, Inc. RBCAA 69.141.04% 0.023 Mn
Regency Centers Corporation REG 71.961.04% 1.022 Mn
Aldeyra Therapeutics, Inc. ALDX 4.891.03% 0.309 Mn
Data I/O Corporation DAIO 2.931.03% 0.011 Mn
Geospace Technologies Corporation GEOS 9.841.03% 0.082 Mn
Hasbro, Inc. HAS 57.931.03% 1.136 Mn
Healthcare Services Group, Inc. HCSG 11.821.03% 0.429 Mn
iShares Core S&P U.S. Growth ETF IUSG 144.071.03% 0.665 Mn
Rezolute Inc RZLT 4.921.03% 0.217 Mn
Texas Capital Bancshares, Inc. TCBI 81.571.03% 0.408 Mn
Vanguard Russell 3000 ETF VTHR 268.441.03% 0.034 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 19.761.02% 1.338 Mn
Calamos Global Dynamic Income Fund CHW 6.901.02% 0.125 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 109.671.02% 0.055 Mn
Vanguard Russell 1000 ETF VONE 275.141.02% 0.174 Mn
Fulcrum Therapeutics Inc FULC 4.001.01% 0.868 Mn
Inmode Ltd INMD 16.961.01% 0.892 Mn
DENTSPLY SIRONA Inc. XRAY 18.961.01% 2.655 Mn
Codexis, Inc. CDXS 5.051% 0.729 Mn
Fortress Biotech, Inc. FBIOP 7.051% 0.002 Mn
Ocular Therapeutix, Inc. OCUL 8.091% 0.564 Mn
Orrstown Financial Services Inc ORRF 36.421% 0.105 Mn
Universal Logistics Holdings, Inc. ULH 44.291% 0.029 Mn
Utah Medical Products, Inc. UTMD 62.781% 0.029 Mn
WAVE Life Sciences Ltd. WVE 11.101% 0.796 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.271% 0.004 Mn
Amgen Inc. AMGN 274.810.99% 3.929 Mn
iShares Select Dividend ETF DVY 136.140.99% 1.045 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.330.99% 0.014 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.440.99% 0.001 Mn
Helen of Troy Limited HELE 65.080.99% 0.441 Mn
Conifer Holdings, Inc. CNFR 1.030.98% 0.001 Mn
Curevac N.V. CVAC 4.140.98% 0.83 Mn
Heartland Express, Inc. HTLD 11.330.98% 0.33 Mn
Northeast Bancorp NBN 101.890.98% 0.038 Mn
New Mountain Finance Corp NMFC 11.380.98% 0.296 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.270.98% 0.004 Mn
Rush Enterprises, Inc. RUSHA 60.720.98% 0.238 Mn
BankFinancial Corporation BFIN 12.500.97% 0.012 Mn
Commerce Bancshares, Inc. CBSH 65.480.97% 0.598 Mn
Cytosorbents Corporation CTSO 1.040.97% 0.082 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.790.97% 0.099 Mn
Open Lending Corp Cl A LPRO 5.190.97% 0.396 Mn
National Energy Services Reunited Corp. NESR 9.380.97% 0.25 Mn
Peapack-Gladstone Financial Corporation PGC 32.120.97% 0.089 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 63.630.97% 0.004 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.860.96% 0.011 Mn
Otter Tail Corporation OTTR 80.190.96% 0.161 Mn
Richardson Electronics, Ltd. RELL 13.690.96% 0.065 Mn
Copart, Inc. CPRT 57.440.95% 3.808 Mn
Consolidated Water Co. Ltd. CWCO 26.640.95% 0.182 Mn
CyberArk Software Ltd. CYBR 355.580.95% 0.502 Mn
Amdocs Limited DOX 85.700.95% 0.799 Mn
First Trust Nasdaq Bank ETF FTXO 34.160.95% 0.034 Mn
NetEase, Inc. NTES 100.710.95% 1.811 Mn
DMC Global Inc. BOOM 7.520.94% 0.177 Mn
Calamos Strategic Total Return Fund CSQ 18.310.94% 0.181 Mn
Global X E-commerce ETF EBIZ 29.050.94% 0.007 Mn
iShares ESG MSCI USA ETF ESGU 132.900.94% 0.348 Mn
Frequency Electronics, Inc. FEIM 17.150.94% 0.077 Mn
Principal Price Setters Index ETF PSET 74.140.94% 0.002 Mn
iShares MSCI Global Impact ETF SDG 72.020.94% 0.017 Mn
South Plains Financial Inc SPFI 35.330.94% 0.025 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.370.94% 2.08 Mn
Global X SuperDividend Alternatives ETF ALTY 11.990.93% 0.008 Mn
Baidu, Inc. BIDU 83.690.93% 2.812 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 83.170.93% 0.577 Mn
First Trust Japan AlphaDEX Fund FJP 50.940.93% 0.012 Mn
Immatics NV IMTX 5.400.93% 1.663 Mn
Global X Conscious Companies ETF KRMA 40.230.93% 0.004 Mn
Microchip Technology Incorporated MCHP 58.510.93% 6.996 Mn
Mercer International Inc. MERC 6.510.93% 0.29 Mn
TriCo Bancshares TCBK 43.350.93% 0.102 Mn
Amphastar Pharmaceuticals, Inc. AMPH 36.030.92% 0.475 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.810.92% 0.04 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.280.92% 0.003 Mn
EverQuote, Inc. EVER 18.640.92% 0.414 Mn
National Beverage Corp. FIZZ 42.890.92% 0.301 Mn
Hologic, Inc. HOLX 70.370.92% 2.583 Mn
Jack Henry & Associates, Inc. JKHY 174.750.92% 0.384 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 18.710.92% 0.712 Mn
Invesco Dividend Achievers ETF PFM 47.190.92% 0.033 Mn
Progress Software Corporation PRGS 63.520.92% 0.663 Mn
Avita Medical Ltd RCEL 8.730.92% 0.171 Mn
Arrow Financial Corporation AROW 27.640.91% 0.037 Mn
Columbia Banking System, Inc. COLB 28.840.91% 2.139 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.730.91% 0.002 Mn
Gladstone Investment Corporation GAIN 13.370.91% 0.109 Mn
Hope Bancorp, Inc. HOPE 12.200.91% 0.492 Mn
Innoviva, Inc. INVA 18.750.91% 0.622 Mn
Koss Corporation KOSS 6.680.91% 0.08 Mn
Liberty Broadband Corporation LBRDA 76.220.91% 0.26 Mn
Puretech Health Plc American Depositary Shares PRTC 17.660.91% 0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN 687.800.91% 1.145 Mn
Aptevo Therapeutics Inc. APVO 4.500.9% 0.065 Mn
Community West Bancshares CWBC 19.070.9% 0.034 Mn
Electronic Arts Inc. EA 143.280.9% 3.161 Mn
Encore Capital Group Inc ECPG 49.290.9% 0.273 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.030.9% 0.033 Mn
Invesco KBW Bank ETF KBWB 70.540.9% 3.772 Mn
Melco Resorts & Entertainment Limited MLCO 5.590.9% 6.459 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 93.060.9% 0.001 Mn
TrustCo Bank Corp NY TRST 32.510.9% 0.103 Mn
Meta Financial Group, Inc. CASH 78.430.89% 0.198 Mn
Cathay General Bancorp CATY 48.760.89% 0.293 Mn
Coastal Financial Corporation CCB 84.970.89% 0.078 Mn
Compugen Ltd. CGEN 2.270.89% 2.159 Mn
Ceragon Networks Ltd. CRNT 4.530.89% 1.519 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 85.870.89% 0.002 Mn
Stock Yards Bancorp, Inc. SYBT 73.770.89% 0.088 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.970.89% 30.549 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 72.550.88% 0.522 Mn
ASML Holding N.V. ASML 763.000.88% 1.332 Mn
Bank7 Corp. BSVN 44.790.88% 0.039 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.420.88% 0.005 Mn
Host Marriott Financial Trust HST 17.210.88% 4.327 Mn
NuCana plc NCNA 1.150.88% 0.053 Mn
Oramed Pharmaceuticals Inc. ORMP 2.300.88% 0.131 Mn
VivoPower International PLC VVPR 1.140.88% 0.175 Mn
ADMA Biologics Inc ADMA 16.160.87% 3.234 Mn
Hallador Energy Company HNRG 12.790.87% 0.383 Mn
Intuit Inc. INTU 609.410.87% 1.666 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.640.86% 0.009 Mn
Iheartmedia Inc IHRT 2.350.86% 0.623 Mn
Recon Capital FTSE 100 ETF UK 1.170.86% 0.035 Mn
The First of Long Island Corporation FLIC 11.900.85% 0.068 Mn
Liberty Media Corporation BATRA 40.620.84% 0.032 Mn
Global X S&P 500 Catholic Values ETF CATH 73.140.84% 0.03 Mn
Dime Community Bancshares, Inc. DCOM 32.230.84% 0.284 Mn
First Trust Dow Jones International Internet ETF FDNI 27.590.84% 0.001 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 80.030.84% 0.078 Mn
First Trust Capital Strength ETF FTCS 89.840.84% 0.289 Mn
James River Group Holdings, Ltd. JRVR 4.830.84% 0.155 Mn
KVH Industries, Inc. KVHI 5.980.84% 0.037 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 60.940.83% 0.001 Mn
Gibraltar Industries, Inc. ROCK 63.030.83% 0.161 Mn
Vericel Corporation VCEL 59.560.83% 0.382 Mn
Vodafone Group Plc VOD 8.550.83% 8.24 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.020.83% 0.008 Mn
Ares Capital Corporation ARCC 23.370.82% 5.539 Mn
Citi Trends, Inc. CTRN 26.920.82% 0.048 Mn
Cognizant Technology Solutions Corporation CTSH 78.450.82% 3.385 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.160.82% 0.053 Mn
Northern Trust Corporation NTRS 107.750.82% 0.999 Mn
PostRock Energy Corporation PSTR 28.260.82% 0.002 Mn
XOMA Corporation XOMA 26.980.82% 0.046 Mn
Yatra Online, Inc. YTRA 1.230.82% 1.032 Mn
CHS Inc CHSCL 26.030.81% 0.031 Mn
iShares MSCI New Zealand ETF ENZL 45.810.81% 0.004 Mn
Extreme Networks, Inc. EXTR 17.460.81% 1.08 Mn
First Financial Northwest, Inc. FFNW 21.240.81% 0.052 Mn
Banner Corporation BANR 70.670.8% 0.183 Mn
Capital Southwest Corporation CSWC 22.670.8% 0.592 Mn
Omnicell, Inc. OMCL 42.910.8% 0.39 Mn
Vanguard Long-Treasury ETF VGLT 55.600.8% 2.681 Mn
CHS Inc CHSCO 26.940.79% 0.015 Mn
Huazhu Group Limited HTHT 32.050.79% 1.792 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.700.78% 0.043 Mn
Docebo Inc DCBO 42.470.78% 0.058 Mn
Heidrick & Struggles International, Inc. HSII 46.450.78% 0.114 Mn
Radware Ltd. RDWR 22.000.78% 0.104 Mn
WD-40 Company WDFC 233.590.78% 0.089 Mn
Cavco Industries, Inc. CVCO 480.500.77% 0.058 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 84.600.77% 0.031 Mn
FirstCash, Inc. FCFS 113.000.77% 0.179 Mn
ShotSpotter, Inc. SSTI 13.110.77% 0.032 Mn
Globus Maritime Limited GLBS 1.320.76% 0.05 Mn
Horizon Bancorp, Inc. HBNC 15.950.76% 0.143 Mn
Perdoceo Education Corp PRDO 27.880.76% 0.513 Mn
Quhuo Limited ADR QH 1.330.76% 0.006 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.650.76% 1.137 Mn
Iteos Therapeutics Inc ITOS 8.060.75% 0.283 Mn
Invesco Strategic US ETF IUS 51.280.75% 0.122 Mn
iShares Core S&P U.S. Value ETF IUSV 95.010.75% 2.018 Mn
Onewater Marine Inc Cl A ONEW 16.020.75% 0.057 Mn
Principal Shareholder Yield Index ETF PY 51.280.75% 0.003 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.450.74% 0.063 Mn
CHS Inc CHSCP 28.650.74% 0.014 Mn
Alliant Energy Corporation LNT 61.000.74% 1.553 Mn
Merus N.V. MRUS 39.740.74% 0.487 Mn
NAPCO Security Technologies, Inc. NSSC 35.220.74% 0.527 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 61.030.74% 0.07 Mn
Pinnacle Financial Partners Inc PNFPP 25.000.73% 0.026 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 130.290.73% 0.045 Mn
Vanguard Russell 1000 Growth ETF VONG 105.480.73% 2.003 Mn
Capital City Bank Group CCBG 36.260.72% 0.02 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 72.450.72% 0.031 Mn
First Bancorp FBNC 44.460.72% 0.155 Mn
The Kraft Heinz Company KHC 29.480.72% 8.598 Mn
Norwood Financial Corp. NWFL 26.440.72% 0.008 Mn
Ehang Holdings Ltd Ads EH 15.660.71% 1.512 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.740.71% 0.027 Mn
Legg Mason Global Infrastructure ETF INFR 22.570.71% 0 Mn
Grand Canyon Education, Inc. LOPE 171.190.71% 0.114 Mn
A-Mark Precious Metals, Inc. AMRK 27.470.7% 0.185 Mn
The Hackett Group, Inc. HCKT 30.380.7% 0.086 Mn
First Trust Strategic Income ETF FDIV 27.560.69% 0.018 Mn
First Bancorp, Inc (ME) FNLC 26.320.69% 0.027 Mn
Lands' End, Inc. LE 13.140.69% 0.099 Mn
Oxbridge Re Holdings Limited OXBR 4.360.69% 0.038 Mn
Advanced Micro Devices, Inc. AMD 122.280.68% 31.579 Mn
Digimarc Corporation DMRC 41.560.68% 0.156 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.460.68% 6.997 Mn
First Interstate BancSystem, Inc. FIBK 32.760.68% 0.53 Mn
First Trust BuyWrite Income ETF FTHI 23.700.68% 0.336 Mn
Golden Ocean Group Limited GOGL 8.920.68% 1.904 Mn
NI Holdings, Inc. NODK 14.740.68% 0.006 Mn
Liberty Tax, Inc. TAX 25.040.68% 0.053 Mn
Automatic Data Processing, Inc. ADP 298.150.67% 1.652 Mn
Euroseas Ltd. ESEA 33.230.67% 0.06 Mn
Priority Technology Holdings, Inc. PRTH 8.960.67% 0.846 Mn
Saga Communications, Inc. SGA 12.030.67% 0.015 Mn
Sapiens International Corporation N.V. SPNS 25.690.67% 0.242 Mn
Viking Therapeutics, Inc. VKTX 32.870.67% 7.746 Mn
MarketAxess Holdings, Inc. MKTX 221.960.66% 0.351 Mn
First Bank FRBA 13.910.65% 0.046 Mn
frontdoor, inc. FTDR 58.910.65% 0.577 Mn
Heritage Financial Corporation HFWA 24.710.65% 0.118 Mn
Heritage Commerce Corp HTBK 9.280.65% 0.275 Mn
iShares MSCI China ETF MCHI 46.510.65% 2.444 Mn
Preferred Bank PFBC 87.750.65% 0.065 Mn
Sabra Health Care REIT, Inc. SBRA 17.050.65% 1.458 Mn
Allegro Microsystems Inc ALGM 25.000.64% 2.227 Mn
Exelixis, Inc. EXEL 36.430.64% 2.211 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 25.070.64% 0.032 Mn
Provident Bancorp, Inc. PVBC 10.940.64% 0.015 Mn
Towne Bank TOWN 34.510.64% 0.138 Mn
Apellis Pharmaceuticals, Inc. APLS 30.130.63% 1.461 Mn
SiNtx Technologies, Inc. SINT 3.200.63% 0.019 Mn
Global X Thematic Growth ETF GXTG 24.230.62% 0.016 Mn
Jamf Holding Corp JAMF 14.490.62% 0.652 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 77.880.62% 0.397 Mn
Invesco BuyBack Achievers ETF PKW 119.730.62% 0.023 Mn
ANSYS, Inc. ANSS 352.070.61% 0.46 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.920.61% 1.17 Mn
El Pollo Loco Holdings, Inc. LOCO 11.520.61% 0.115 Mn
Northwest Bancshares, Inc. NWBI 13.240.61% 0.497 Mn
Invesco Nasdaq 100 ETF QQQM 216.100.61% 2.07 Mn
Rhinebeck Bancorp, Inc. RBKB 9.890.61% 0.023 Mn
First Merchants Corporation FRME 40.510.6% 0.178 Mn
LeMaitre Vascular, Inc. LMAT 99.650.6% 0.131 Mn
Maxeon Solar Tech Ltd MAXN 6.720.6% 0.447 Mn
Trustmark Corporation TRMK 35.470.6% 0.286 Mn
Zoom Video Communications Cl A ZM 78.540.6% 2.471 Mn
Farmer Brothers Company FARM 1.700.59% 0.029 Mn
First Trust CEF Income Opportunity ETF FCEF 22.190.59% 0.008 Mn
Invesco QQQ Trust, Series 1 QQQ 524.800.59% 23.628 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.480.59% 0.144 Mn
iShares MSCI UAE ETF UAE 17.080.59% 0.467 Mn
American Electric Power Company AEP 97.810.58% 2.44 Mn
Golub Capital BDC, Inc. GBDC 15.490.58% 2.221 Mn
Hbt Financial Inc HBT 22.380.58% 0.027 Mn
Synopsys, Inc. SNPS 529.750.58% 1.194 Mn
China Jo-Jo Drugstores, Inc. CJJD 1.760.57% 0.001 Mn
Universal Display Corporation OLED 150.090.57% 0.875 Mn
Seanergy Maritime Holdings Corp SHIP 7.110.57% 0.213 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.010.57% 0.667 Mn
Weight Watchers International Inc WTW 322.490.57% 0.51 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.320.56% 0.012 Mn
Avid Bioservices, Inc. CDMO 12.460.56% 1.506 Mn
Columbia Financial, Inc. CLBK 16.090.56% 0.069 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.240.56% 0.011 Mn
Credit Suisse AG GLDI 158.680.56% 0.008 Mn
Motorcar Parts of America, Inc. MPAA 7.240.56% 0.055 Mn
Tenable Holdings, Inc. TENB 41.060.56% 0.865 Mn
Valley National Bancorp VLYPO 25.180.56% 0.006 Mn
MediciNova, Inc. MNOV 1.840.55% 0.021 Mn
RadNet, Inc. RDNT 60.190.55% 0.819 Mn
Scholastic Corporation SCHL 20.110.55% 0.257 Mn
SPAR Group, Inc. SGRP 1.840.55% 0.067 Mn
Global X Social Media ETF SOCL 43.620.55% 0.005 Mn
United Bankshares, Inc. UBSI 38.740.55% 0.499 Mn
Bit Digital Inc BTBT 3.700.54% 20.42 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.140.54% 0.074 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.290.54% 0 Mn
Red Violet, Inc. RDVT 35.640.54% 0.052 Mn
SB Financial Group, Inc. SBFG 20.400.54% 0.004 Mn
Verisk Analytics, Inc. VRSK 280.060.54% 0.684 Mn
Cal-Maine Foods, Inc. CALM 114.230.53% 0.575 Mn
Calamos Global Total Return Fund CGO 11.320.53% 0.04 Mn
Caesars Entertainment Corporation CZR 34.230.53% 5.183 Mn
Huntington Bancshares Incorporated HBAN 17.100.53% 22.134 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 45.840.53% 0.001 Mn
StoneCastle Financial Corp BANX 21.290.52% 0.015 Mn
Sprott Focus Trust, Inc. FUND 7.740.52% 0.06 Mn
Highway Holdings Limited HIHO 1.930.52% 0.001 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.110.52% 0 Mn
SEI Investments Company SEIC 83.910.52% 0.5 Mn
T. Rowe Price Group, Inc. TROW 113.800.52% 0.871 Mn
Atlanticus Holdings Corporation ATLC 58.910.51% 0.07 Mn
StealthGas, Inc. GASS 5.890.51% 0.15 Mn
RCM Technologies, Inc. RCMT 19.550.51% 0.056 Mn
Community Trust Bancorp, Inc. CTBI 54.070.5% 0.071 Mn
MannKind Corporation MNKD 6.040.5% 2.973 Mn
New York Mortgage Trust, Inc. NYMT 6.000.5% 0.43 Mn
B. Riley Financial, Inc. RILYG 12.080.5% 0.005 Mn
Tiptree Inc. TIPT 20.290.5% 0.087 Mn
WhiteHorse Finance, Inc. WHF 10.040.5% 0.076 Mn
Exagen Inc XGN 4.010.5% 0.199 Mn
Calavo Growers, Inc. CVGW 24.810.49% 0.142 Mn
Gladstone Commercial Corporation GOOD 16.390.49% 0.241 Mn
Heritage Global Inc HGBL 2.040.49% 0.043 Mn
Y-mAbs Therapeutics, Inc. YMAB 6.190.49% 0.279 Mn
Costco Wholesale Corporation COST 947.730.48% 2.042 Mn
Kewaunee Scientific Corporation KEQU 62.300.48% 0.025 Mn
MIND C.T.I. Ltd. MNDO 2.100.48% 0.032 Mn
Solar Capital Ltd. SLRC 16.830.48% 0.137 Mn
S&T Bancorp, Inc. STBA 37.560.48% 0.141 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.510.48% 1.229 Mn
Wintrust Financial Corporation WTFCM 25.140.48% 0.004 Mn
The York Water Company YORW 31.460.48% 0.055 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.440.47% 0.019 Mn
Tarsus Pharmaceuticals Inc TARS 46.740.47% 0.551 Mn
Crossfirst Bankshares Inc CFB 15.310.46% 0.194 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.620.46% 0.274 Mn
Inventiva S.A. ADR IVA 2.170.46% 0.006 Mn
The Lovesac Company LOVE 26.260.46% 0.182 Mn
Global X Millennials Thematic ETF MILN 46.330.46% 0.009 Mn
MidWestOne Financial Group, Inc. MOFG 30.370.46% 0.071 Mn
Nutanix, Inc. NTNX 65.440.46% 1.775 Mn
Nexstar Media Group, Inc. NXST 153.570.46% 0.266 Mn
Old Dominion Freight Line, Inc. ODFL 190.430.46% 1.44 Mn
Oxford Lane Capital Corp. OXLCP 24.160.46% 0.006 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.550.45% 0.108 Mn
Commercial Vehicle Group, Inc. CVGI 2.240.45% 0.195 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.780.45% 0.004 Mn
IF Bancorp, Inc. IROQ 24.640.45% 0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.850.45% 0.105 Mn
Perion Network Ltd PERI 8.910.45% 0.714 Mn
Vanguard Total Corporate Bond ETF VTC 76.050.45% 0.06 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.250.45% 3.066 Mn
Spok Holdings, Inc. SPOK 15.990.44% 0.098 Mn
Applied Materials, Inc. AMAT 192.870.43% 7.959 Mn
First Financial Bancorp. FFBC 28.070.43% 0.41 Mn
Gyrodyne , LLC GYRO 9.260.43% 0.001 Mn
Pure Cycle Corporation PCYO 11.600.43% 0.038 Mn
Tandem Diabetes Care, Inc. TNDM 35.300.43% 1.129 Mn
Workday, Inc. WDAY 250.720.43% 1.666 Mn
CoStar Group, Inc. CSGP 74.160.42% 2.194 Mn
LPL Financial Holdings Inc. LPLA 350.400.42% 0.6 Mn
U.S. Global Investors, Inc. GROW 2.440.41% 0.018 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.710.41% 2.418 Mn
MGE Energy Inc. MGEE 94.180.41% 0.14 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.620.41% 0.004 Mn
Pacific City Financial Corporation PCB 19.550.41% 0.011 Mn
SunOpta, Inc. STKL 7.330.41% 0.495 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.560.41% 5.043 Mn
CHS Inc CHSCM 25.210.4% 0.03 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.140.4% 0 Mn
First Seacoast Bancorp FSEA 10.000.4% 0.002 Mn
iShares GNMA Bond ETF GNMA 43.080.4% 0.031 Mn
Harmonic Inc. HLIT 12.450.4% 1.582 Mn
Semler Scientific, Inc. SMLR 64.940.4% 0.306 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.800.4% 0.277 Mn
AGNC Investment Corp. AGNCN 25.880.39% 0.03 Mn
Mattel, Inc. MAT 18.000.39% 2.613 Mn
Matthews International Corporation MATW 31.140.39% 0.103 Mn
CASI Pharmaceuticals, Inc. CASI 2.630.38% 0.023 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.510.38% 0.422 Mn
Global Self Storage, Inc. SELF 5.240.38% 0.019 Mn
1st Source Corporation SRCE 58.070.38% 0.064 Mn
Blackbaud, Inc. BLKB 78.360.37% 0.123 Mn
Gladstone Inv 6.5 C GAINN 24.590.37% 0.009 Mn
SBA Communications Corporation SBAC 204.360.37% 0.671 Mn
American Capital Agency Corp. AGNCP 24.750.36% 0.057 Mn
HF Foods Group Inc. HFFG 2.790.36% 0.038 Mn
IBEX Holdings Limited IBEX 22.210.36% 0.082 Mn
iShares MBS ETF MBB 91.920.36% 3.16 Mn
Alphatec Holdings, Inc. ATEC 11.610.35% 2.063 Mn
Baozun Inc. BZUN 2.890.35% 0.345 Mn
Dorman Products, Inc. DORM 130.060.35% 0.295 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.100.35% 0.871 Mn
iRhythm Technologies, Inc. IRTC 108.710.35% 0.287 Mn
Dime Community Bancshares DCOMP 20.420.34% 0.003 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.790.34% 0.012 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.760.34% 4.431 Mn
Liberty Broadband Corporation LBRDK 76.760.34% 1.748 Mn
Puma Biotechnology Inc PBYI 2.980.34% 0.369 Mn
Quest Resource Holding Corporation QRHC 5.920.34% 0.028 Mn
Skyworks Solutions, Inc. SWKS 93.960.34% 2.389 Mn
EMCORE Corporation EMKR 3.010.33% 0.247 Mn
Entegris, Inc. ENTG 106.730.33% 5.382 Mn
iShares Core Total USD Bond Market ETF IUSB 45.350.33% 4.723 Mn
Meridian Corporation MRBK 15.360.33% 0.024 Mn
Opera Limited OPRA 18.340.33% 0.626 Mn
PRA Group, Inc. PRAA 21.380.33% 0.226 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.180.33% 0.001 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.460.33% 3.23 Mn
VeriSign, Inc. VRSN 210.420.33% 0.782 Mn
Criteo S.A. CRTO 37.800.32% 0.443 Mn
Inspired Entertainment, Inc. INSE 9.500.32% 0.077 Mn
Arbutus Biopharma Corporation ABUS 3.210.31% 0.481 Mn
Biogen Inc. BIIB 140.980.31% 1.183 Mn
Churchill Downs, Incorporated CHDN 126.390.31% 0.473 Mn
Diversified Healthcare Trust DHCNL 15.950.31% 0.005 Mn
Oxford Lane Capital Corp. OXLCO 22.920.31% 0.001 Mn
Simmons First National Corporation SFNC 22.790.31% 0.803 Mn
Western Asset Total Return ETF WBND 19.680.31% 0 Mn
First Busey Corporation BUSE 23.200.3% 0.307 Mn
City Holding Company CHCO 120.040.3% 0.063 Mn
Infinera Corporation INFN 6.610.3% 0.593 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.520.3% 0.046 Mn
Seacoast Banking Corporation of Florida SBCF 27.160.3% 0.358 Mn
Telos Corp TLS 3.320.3% 0.201 Mn
Amedisys Inc AMED 92.180.29% 0.698 Mn
Vanguard Total Bond Market ETF BND 72.160.29% 8.492 Mn
Galapagos NV GLPG 23.830.29% 0.297 Mn
OrthoPediatrics Corp. KIDS 27.240.29% 0.237 Mn
Safety Insurance Group, Inc. SAFT 79.590.29% 0.052 Mn
TrueCar, Inc. TRUE 3.460.29% 0.119 Mn
Universal Stainless & Alloy Products, Inc. USAP 44.580.29% 0.211 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.980.28% 1.755 Mn
Keurig Dr Pepper Inc KDP 31.710.28% 7.99 Mn
West Bancorporation WTBA 21.400.28% 0.024 Mn
Zillow Group, Inc. Z 78.080.28% 2.467 Mn
Magal Security Systems Ltd. MAGS 55.590.27% 2.574 Mn
Viatris Inc VTRS 11.330.27% 9.8 Mn
Oaktree Specialty Lending Corporation OCSL 15.720.26% 1.034 Mn
Pinnacle Financial Partners, Inc. PNFP 120.220.26% 0.665 Mn
XBiotech Inc. XBIT 3.830.26% 0.059 Mn
Black Ridge Acquisition Corp. BRAC 11.810.25% 0.002 Mn
John B. Sanfilippo & Son, Inc. JBSS 89.650.25% 0.072 Mn
NeuroMetrix, Inc. NURO 4.060.25% 0.045 Mn
OFS Capital Corporation OFS 8.070.25% 0.018 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.050.25% 0.003 Mn
Zillow Group, Inc. ZG 75.020.25% 0.291 Mn
American Outdoor Brands Inc AOUT 16.730.24% 0.09 Mn
CA Inc. CA 24.860.24% 0.001 Mn
Carolina Trust BancShares, Inc. CART 46.430.24% 3.636 Mn
First Trust High Yield Long/Short ETF HYLS 41.770.24% 0.46 Mn
Intra-Cellular Therapies Inc. ITCI 126.500.24% 6.429 Mn
Ituran Location and Control Ltd. ITRN 33.170.24% 0.126 Mn
Pacific Premier Bancorp Inc PPBI 24.640.24% 0.401 Mn
RumbleOn, Inc. RMBL 4.260.24% 0.149 Mn
Strategic Education, Inc. STRA 97.210.24% 0.09 Mn
T-Mobile US, Inc. TMUS 219.490.24% 3.7 Mn
Timberland Bancorp, Inc. TSBK 29.450.24% 0.013 Mn
Artesian Resources Corporation ARTNA 30.850.23% 0.038 Mn
Vanguard Total World Bond ETF BNDW 68.250.23% 1.306 Mn
iShares Fallen Angels USD Bond ETF FALN 27.050.22% 1.283 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.470.22% 0.009 Mn
MiMedx Group, Inc MDXG 9.140.22% 0.455 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.230.21% 0.12 Mn
Jazz Pharmaceuticals plc JAZZ 121.430.21% 0.539 Mn
Invesco Nasdaq Internet ETF PNQI 47.580.21% 0.397 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.130.21% 2.949 Mn
Pepsico, Inc. PEP 148.550.2% 7.456 Mn
Premier Financial Corp PFC 25.190.2% 0.092 Mn
Parke Bancorp, Inc. PKBK 20.000.2% 0.02 Mn
Altair Engineering Inc. ALTR 110.620.19% 2.17 Mn
Popular, Inc. BPOPM 25.970.19% 0.002 Mn
Citizens Community Bancorp, Inc. CZWI 16.090.19% 0.022 Mn
Freedom Holding Corp FRHC 134.890.19% 0.128 Mn
Marriott International MAR 277.720.19% 2.773 Mn
Paylocity Holding Corporation PCTY 197.380.19% 1.004 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.850.19% 0.139 Mn
CEVA, Inc. CEVA 34.240.18% 0.306 Mn
First Trust Managed Municipal ETF FMB 50.980.18% 0.353 Mn
Multi-Fineline Electronix, Inc. MFLX 16.990.18% 0.002 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.810.18% 0.217 Mn
Riverview Bancorp Inc RVSB 5.650.18% 0.023 Mn
iShares Global Green Bond ETF BGRN 46.760.17% 0.041 Mn
Cross Country Healthcare, Inc. CCRN 18.210.17% 0.301 Mn
Cytokinetics, Incorporated CYTK 45.820.17% 1.255 Mn
ICC Holdings, Inc. ICCH 23.290.17% 0.008 Mn
Liberty Global plc LBTYA 11.710.17% 1.633 Mn
Zions Bancorporation N.A. ZIONP 23.900.17% 0.004 Mn
Hudson Global, Inc. HSON 12.600.16% 0.003 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.750.16% 1.042 Mn
Middlesex Water Company MSEX 51.140.16% 0.113 Mn
Patterson Companies, Inc. PDCO 30.950.16% 0.927 Mn
Peoples Bancorp Inc. PEBO 31.350.16% 0.195 Mn
Penns Woods Bancorp, Inc. PWOD 30.720.16% 0.021 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.120.16% 0.018 Mn
FirstService Corporation FSV 182.630.15% 0.165 Mn
First United Corporation FUNC 33.000.15% 0.016 Mn
Vanguard Total International Bond ETF BNDX 48.970.14% 3.608 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.860.14% 2.386 Mn
Momo Inc. MOMO 7.240.14% 0.594 Mn
Wahed FTSE USA Shariah ETF HLAL 53.760.13% 0.107 Mn
Avis Budget Group, Inc. CAR 90.300.12% 0.445 Mn
Fifth Third Bancorp FITBI 25.780.12% 0.028 Mn
LGI Homes, Inc. LGIH 92.580.12% 0.209 Mn
Old Point Financial Corporation OPOF 25.130.12% 0.003 Mn
Swk Holdings Corp SWKH 16.410.12% 0.02 Mn
Beacon Roofing Supply, Inc. BECN 116.050.11% 0.928 Mn
NMI Holdings Inc NMIH 37.760.11% 0.508 Mn
Piedmont Lithium Limited PLL 9.090.11% 0.538 Mn
BlackRock TCP Capital Corp. TCPC 8.960.11% 0.482 Mn
Capnia, Inc. CAPN 10.070.1% 0.01 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.940.1% 0.001 Mn
Insulet Corporation PODD 276.080.1% 0.634 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.870.1% 0.184 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.210.1% 2.712 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.910.09% 0.227 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.360.09% 0.122 Mn
WesBanco, Inc. WSBC 31.970.09% 0.32 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.930.08% 0.168 Mn
Heartland Financial USA Inc HTLFP 25.150.08% 0.006 Mn
TFS Financial Corporation TFSL 12.580.08% 0.317 Mn
Ultra Clean Holdings, Inc. UCTT 38.670.08% 0.251 Mn
Diversified Healthcare Trust DHCNI 14.650.07% 0.015 Mn
Greene County Bancorp, Inc. GCBC 26.970.07% 0.058 Mn
Greenlight Reinsurance, Ltd. GLRE 14.130.07% 0.061 Mn
Hutchison China MediTech Limited HCM 14.210.07% 0.156 Mn
electroCore, Inc. ECOR 15.910.06% 0.108 Mn
First Trust California Municipal High income ETF FCAL 49.330.06% 0.053 Mn
First Trust Senior Loan Fund ETF FTSL 46.480.06% 0.251 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.890.06% 0.723 Mn
PTC Inc. PTC 187.900.06% 0.883 Mn
The Trade Desk, Inc. TTD 124.500.06% 4.084 Mn
Enstar Group Limited ESGRO 20.490.05% 0.005 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.210.05% 0.239 Mn
AMERISAFE, Inc. AMSF 51.110.04% 0.05 Mn
First Trust Municipal High Income ETF FMHI 48.290.04% 0.104 Mn
Newtek Business Services Corp. NEWTI 25.130.04% 0.001 Mn
Invesco DWA Energy Momentum ETF PXI 48.820.04% 0.005 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.110.04% 2.4 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.760.04% 0.092 Mn
Western Asset Short Duration Income ETF WINC 24.050.04% 0.004 Mn
Wesbanco Inc ADR WSBCP 25.300.04% 0.006 Mn
Enstar Group Limited ESGR 327.100.03% 0.087 Mn
German American Bancorp, Inc. GABC 39.760.03% 0.058 Mn
HealthStream, Inc. HSTM 31.890.03% 0.097 Mn
Washington Trust Bancorp, Inc. WASH 32.840.03% 0.127 Mn
ProShares Equities for Rising Rates ETF EQRR 60.000.02% 0.002 Mn
InterDigital, Inc. IDCC 171.730.02% 0.327 Mn
First Trust Low Duration Opportunities ETF LMBS 48.730.02% 0.693 Mn
iShares Short Treasury Bond ETF SHV 110.360.02% 7.854 Mn
Vanguard Short-Term Treasury ETF VGSH 58.270.02% 2.604 Mn
Fastenal Company FAST 76.090.01% 4.451 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 114.870.01% 0.018 Mn

All falling stocks

Company Closing ChangeVolume
Advantage Solutions Inc WT ADVWW 0.01-50% 0.258 Mn
Immatics NV WT IMTXW 0.04-42.86% 0.025 Mn
B. Riley Financial, Inc. RILYL 6.01-34.1% 0.095 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.02-33.33% 0.007 Mn
Hepion Pharmaceuticals Inc HEPA 0.32-31.91% 1.67 Mn
B. Riley Financial Inc RILYP 5.85-26.42% 0.081 Mn
Verifyme Inc WT VRMEW 0.21-22.22% 0.055 Mn
Mustang Bio, Inc. MBIO 4.33-21.98% 0.19 Mn
Iconix Brand Group, Inc. ICON 1.72-17.7% 0.175 Mn
Verifyme Inc VRME 3.00-16.67% 3.233 Mn
Marker Therapeutics, Inc. MRKR 2.05-16.67% 0.185 Mn
Sol-Gel Technologies Ltd. SLGL 0.90-14.29% 0.562 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.04-12.83% 2.715 Mn
Cemtrex Inc. CETX 2.56-12.33% 0.174 Mn
Future FinTech Group Inc. FTFT 0.29-12.12% 0.909 Mn
iRobot Corporation IRBT 7.79-11.98% 4.438 Mn
T2 Biosystems, Inc. TTOO 0.23-11.54% 2.162 Mn
Gevo, Inc. GEVO 1.95-11.36% 11.129 Mn
Mersana Therapeutics, Inc. MRSN 0.55-11.29% 11.839 Mn
Phunware, Inc. PHUN 4.77-11.17% 2.469 Mn
Siyata Mobile Inc SYTA 6.07-11% 0.15 Mn
GSI Technology, Inc. GSIT 3.52-10.89% 3.095 Mn
Phio Pharmaceuticals Corp. PHIO 2.48-10.47% 1.429 Mn
Titan Pharmaceuticals, Inc. TTNP 3.46-9.9% 0.126 Mn
Processa Pharmaceuticals Inc PCSA 0.73-9.88% 0.107 Mn
Plug Power, Inc. PLUG 2.20-9.84% 74.333 Mn
Walgreens Boots Alliance, Inc. WBA 11.37-9.19% 50.855 Mn
Solar Senior Capital Ltd. SUNS 12.85-9.12% 0.13 Mn
Nikola Corp NKLA 1.22-8.96% 9.145 Mn
Neuronetics, Inc. STIM 2.24-8.94% 0.529 Mn
ClearSign Combustion Corporation CLIR 1.38-8.61% 0.114 Mn
Synchronoss Technologies, Inc. SNCR 9.30-8.55% 0.11 Mn
Biovie Inc BIVI 2.05-8.48% 1.494 Mn
Kaixin Auto Holdings KXIN 1.47-8.13% 0.264 Mn
Precision Biosciences Inc DTIL 4.56-8.06% 0.28 Mn
Atara Biotherapeutics, Inc. ATRA 6.05-7.91% 0.889 Mn
Salarius Pharmaceuticals Inc SLRX 2.48-7.81% 0.232 Mn
Achieve Life Sciences, Inc. ACHV 2.85-7.77% 0.384 Mn
Aditx Therapeutics Inc ADTX 0.12-7.69% 18.832 Mn
Cleanspark Inc CLSK 10.96-7.67% 33.56 Mn
Cue Biopharma, Inc. CUE 1.21-7.63% 0.371 Mn
Root Inc ROOT 78.86-7.56% 0.428 Mn
Weight Watchers International Inc WW 1.12-7.44% 3.782 Mn
Comtech Telecommunications Corp. CMTL 2.44-7.22% 0.667 Mn
FibroGen, Inc FGEN 0.53-7.02% 1.1 Mn
Biodesix Inc BDSX 1.07-6.96% 0.609 Mn
MakeMyTrip Limited MMYT 99.59-6.75% 1.432 Mn
Summit Wireless Technologies, Inc. WISA 1.39-6.71% 0.745 Mn
Mercurity Fintech Holding Inc MFH 6.97-6.69% 0.114 Mn
Avinger, Inc. AVGR 0.56-6.67% 0.283 Mn
Till Cap Res Vt Shrs TIL 19.61-6.49% 0.061 Mn
Ebang International Holdings Inc Cl A EBON 5.92-6.48% 0.035 Mn
Sphere 3D Corp. ANY 1.02-6.42% 0.63 Mn
TPI Composites, Inc. TPIC 1.46-6.41% 0.658 Mn
FuelCell Energy, Inc. FCEL 8.98-6.36% 1.6 Mn
Bridgeline Digital, Inc. BLIN 1.63-6.32% 0.105 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.04-6.31% 4.77 Mn
Eos Energy Enterprises Inc WT EOSEW 1.20-6.25% 0.178 Mn
Biomerica, Inc. BMRA 0.60-6.25% 4.527 Mn
Erie Indemnity Company ERIE 381.07-6.04% 0.3 Mn
My Size, Inc. MYSZ 2.68-5.96% 0.177 Mn
ProQR Therapeutics N.V. PRQR 2.23-5.91% 0.755 Mn
Tantech Holdings Ltd. TANH 0.16-5.88% 3 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.28-5.88% 1.092 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 8.00-5.88% 0.039 Mn
Ucloudlink Group Inc ADR UCL 1.46-5.81% 0.229 Mn
Maiden Holdings, Ltd. MHLD 1.14-5.79% 0.127 Mn
Forte Biosciences Inc FBRX 14.70-5.77% 0.029 Mn
Fusion Fuel Green Plc HTOO 0.50-5.66% 0.378 Mn
Checkpoint Therapeutics, Inc. CKPT 3.00-5.66% 1.108 Mn
Neurotrope, Inc. NTRP 6.85-5.65% 0.027 Mn
Cibus Corp. CBUS 2.34-5.65% 0.245 Mn
First Guaranty Bancshares, Inc. FGBI 10.21-5.64% 0.022 Mn
Workhorse Group, Inc. WKHS 0.67-5.63% 3.453 Mn
Oportun Financial Corp OPRT 3.71-5.6% 0.298 Mn
Venus Concept Inc VERO 0.34-5.56% 0.081 Mn
Patriot National Bancorp Inc. PNBK 1.70-5.56% 0.028 Mn
Antelope Enterprise Hldg Ltd AEHL 0.17-5.56% 5.165 Mn
Greenwich Lifesciences Inc GLSI 12.16-5.52% 0.047 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.25-5.48% 0.013 Mn
Blink Charging Co. BLNK 1.39-5.44% 5.899 Mn
Ovid Therapeutics Inc. OVID 0.70-5.41% 0.605 Mn
Check-Cap Ltd. CHEK 1.23-5.38% 0.063 Mn
Hoth Therapeutics, Inc. HOTH 1.42-5.33% 2.104 Mn
Trevi Therapeutics Inc TRVI 3.56-5.32% 0.499 Mn
Bionano Genomics, Inc. BNGO 0.18-5.26% 8.493 Mn
Applied DNA Sciences Inc APDN 0.18-5.26% 2.775 Mn
Seres Therapeutics, Inc. MCRB 0.73-5.19% 1.211 Mn
Alx Oncology Holdings Inc ALXO 1.65-5.17% 1.605 Mn
Upwork Inc. UPWK 16.02-5.15% 2.266 Mn
Cabaletta Bio Inc CABA 2.60-5.11% 1.577 Mn
Target Hospitality Corp TH 10.11-5.07% 0.762 Mn
Coherus BioSciences, Inc. CHRS 1.32-5.04% 2.121 Mn
LM Funding America, Inc. LMFA 2.08-5.02% 0.094 Mn
B. Riley Financial, Inc. RILY 4.75-5% 1.03 Mn
The Intergroup Corporation INTG 13.51-4.99% 0.007 Mn
Aemetis, Inc AMTX 2.70-4.93% 0.675 Mn
Booking Holdings Inc. BKNG 4686.41-4.88% 0.406 Mn
First Solar, Inc. FSLR 183.51-4.86% 3.363 Mn
Riot Blockchain, Inc RIOT 12.74-4.85% 46.327 Mn
XP Inc Cl A XP 11.41-4.84% 26.211 Mn
TORM plc TRMD 19.41-4.81% 2.065 Mn
Reading International Inc RDI 1.40-4.76% 0.024 Mn
TigerLogic Corporation TIGR 6.45-4.73% 6.102 Mn
Cassava Sciences Inc SAVA 2.62-4.73% 1.573 Mn
Olb Group Inc OLB 1.84-4.66% 0.006 Mn
Eos Energy Enterprises Inc EOSE 5.74-4.65% 14.775 Mn
Bank of the James Financial Group, Inc. BOTJ 13.35-4.64% 0.006 Mn
Electro-Sensors, Inc. ELSE 5.15-4.63% 0.006 Mn
Array BioPharma Inc. ARRY 6.82-4.62% 6.972 Mn
Paysign Inc PAYS 2.90-4.61% 0.391 Mn
U.S. Auto Parts Network, Inc. PRTS 1.25-4.58% 0.36 Mn
Windtree Therapeutic WINT 0.21-4.55% 1.697 Mn
Syros Pharmaceuticals, Inc. SYRS 0.21-4.55% 1.528 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.48-4.52% 0.002 Mn
SCYNEXIS, Inc. SCYX 1.07-4.46% 0.162 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.36-4.45% 0.678 Mn
Savara, Inc. SVRA 2.80-4.44% 0.916 Mn
Teradyne, Inc. TER 132.30-4.41% 4.083 Mn
E.W. Scripps Company (The) SSP 2.18-4.39% 0.177 Mn
comScore, Inc. SCOR 6.20-4.32% 0.007 Mn
Viomi Technology Co., Ltd VIOT 1.34-4.29% 0.125 Mn
Moleculin Biotech, Inc. MBRX 1.80-4.26% 0.014 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.55-4.21% 1.68 Mn
Gossamer Bio, Inc. GOSS 0.92-4.17% 0.8 Mn
New Fortress Energy LLC NFE 15.62-4.11% 3.748 Mn
Radcom Ltd. RDCM 13.51-4.05% 0.046 Mn
Arsanis, Inc. ASNS 1.45-3.97% 1.095 Mn
Centrexion Therapeutics Corporation CNTX 0.97-3.96% 0.166 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.43-3.95% 0.057 Mn
AngioDynamics, Inc. ANGO 11.94-3.94% 0.443 Mn
X4 Pharmaceuticals Inc XFOR 0.49-3.92% 1.707 Mn
Cambium Networks Corp CMBM 0.99-3.88% 0.138 Mn
Aviragen Therapeutic AVIR 3.24-3.86% 0.32 Mn
Fuel Tech, Inc. FTEK 1.00-3.85% 0.283 Mn
Ballard Power Systems, Inc. BLDP 1.52-3.8% 9.289 Mn
Vision Marine Technologies Inc VMAR 1.84-3.66% 0.987 Mn
Goosehead Insurance, Inc. GSHD 106.32-3.65% 0.294 Mn
Full House Resorts, Inc. FLL 4.78-3.63% 0.115 Mn
Research Frontiers Incorporated REFR 1.60-3.61% 0.055 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.90-3.55% 0.051 Mn
LexinFintech Holdings Ltd. LX 6.55-3.53% 2.936 Mn
LEAP THERAPEUTICS, INC. LPTX 2.46-3.53% 0.831 Mn
Green Plains, Inc. GPRE 9.90-3.51% 1.204 Mn
Addex Therapeutics Ltd ADR ADXN 7.69-3.51% 0.075 Mn
Aurinia Pharmaceuticals Inc AUPH 7.73-3.5% 1.791 Mn
Aptorum Group Limited APM 1.11-3.48% 0.148 Mn
Luminar Technologies Inc LAZR 6.49-3.42% 2.424 Mn
Igm Biosciences Inc IGMS 1.71-3.39% 0.702 Mn
S&W Seed Company SANW 8.80-3.3% 0.011 Mn
ReTo Eco-Solutions, Inc. RETO 0.88-3.3% 0.012 Mn
So-Young International Inc ADR SY 0.90-3.23% 0.018 Mn
Apple Inc. AAPL 222.64-3.19% 98.07 Mn
Good Times Restaurants Inc. GTIM 2.46-3.15% 0.006 Mn
Expedia Group, Inc. EXPE 181.40-3.14% 2.034 Mn
Repare Therapeutics Inc RPTX 1.24-3.13% 0.357 Mn
Fluent, Inc. FLNT 2.80-3.11% 0.01 Mn
Ekso Bionics Holdings, Inc. EKSO 0.63-3.08% 1.097 Mn
Intrusion Inc INTZ 2.24-3.03% 2.514 Mn
Cyclerion Therapeutics Inc CYCN 2.90-3.01% 0.052 Mn
Aurora Mobile Limited JG 6.16-2.99% 0.014 Mn
Beam Global BEEM 2.94-2.97% 0.184 Mn
Wendy's Company (The) WEN 14.17-2.95% 7.024 Mn
Wrap Technologies Inc WRAP 2.00-2.91% 0.165 Mn
Travelzoo TZOO 20.37-2.91% 0.099 Mn
Ondas Holdings Inc ONDS 2.01-2.9% 4.725 Mn
Dolphin Entertainment, Inc. DLPN 1.01-2.88% 0.025 Mn
Apache Corp APA 23.70-2.87% 7.74 Mn
Odyssey Marine Exploration, Inc. OMEX 0.68-2.86% 0.362 Mn
Applied Optoelectronics, Inc. AAOI 30.15-2.84% 6.208 Mn
Olema Pharmaceuticals Inc OLMA 5.50-2.83% 1.068 Mn
GDS Holdings Limited GDS 22.86-2.81% 1.249 Mn
Genprex, Inc. GNPX 0.70-2.78% 0.264 Mn
InflaRx N.V. IFRX 2.47-2.76% 0.216 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.07-2.73% 0.007 Mn
Esperion Therapeutics, Inc. ESPR 2.15-2.71% 5.012 Mn
eGain Corporation EGAN 6.37-2.6% 0.063 Mn
BioSig Technologies, Inc. BSGM 1.13-2.59% 0.192 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 30.59-2.58% 0.006 Mn
Organovo Holdings, Inc. ONVO 0.38-2.56% 0.152 Mn
180 Life Sciences Corp ATNF 1.52-2.56% 0.076 Mn
Donegal Group, Inc. DGICB 14.50-2.55% 0 Mn
bluebird bio, Inc. BLUE 8.14-2.51% 0.112 Mn
Tilray, Inc. TLRY 1.17-2.5% 52.71 Mn
Rimini Street, Inc. RMNI 2.75-2.48% 0.234 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.12-2.48% 0.441 Mn
Gaia, Inc. GAIA 5.13-2.47% 0.03 Mn
Polar Power, Inc. POLA 3.19-2.45% 0.028 Mn
Phathom Pharmaceuticals Inc PHAT 6.79-2.44% 2.114 Mn
Trinity Biotech plc TRIB 0.81-2.41% 0.089 Mn
Vital Farms Inc VITL 43.93-2.4% 1.617 Mn
Bilibili Inc. BILI 17.05-2.4% 4.169 Mn
Orion Energy Systems, Inc. OESX 0.82-2.38% 0.06 Mn
Professional Diversity Network, Inc. IPDN 0.41-2.38% 0.09 Mn
Cumulus Media Inc. CMLS 0.82-2.38% 0.022 Mn
Marin Software Incorporated MRIN 2.07-2.36% 0.007 Mn
eBay Inc. EBAY 64.63-2.36% 3.864 Mn
Alico, Inc. ALCO 31.81-2.36% 0.034 Mn
Wah Fu Education Group Ltd WAFU 1.68-2.33% 0.035 Mn
Sunrun Inc. RUN 9.22-2.33% 14.94 Mn
Aytu BioScience, Inc. AYTU 1.68-2.33% 0.041 Mn
Viper Energy Partners LP VNOM 50.20-2.28% 0.836 Mn
C4 Therapeutics Inc CCCC 3.85-2.28% 2.001 Mn
Sotherly Hotels Inc. SOHO 0.86-2.27% 0.084 Mn
Euro Tech Holdings Company Limited CLWT 1.29-2.27% 0.022 Mn
Arcturus Therapeutics Ltd. ARCT 16.41-2.26% 0.398 Mn
Tela Bio Inc TELA 2.63-2.23% 0.13 Mn
Air T, Inc. AIRT 19.75-2.23% 0.008 Mn
PayPal Holdings, Inc. PYPL 89.77-2.22% 12.629 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.69-2.19% 0.032 Mn
ImmuCell Corporation ICCC 5.38-2.18% 0.013 Mn
Urban One, Inc. UONEK 0.91-2.15% 0.034 Mn
Pulmatrix, Inc. PULM 5.98-2.13% 0.019 Mn
Children's Place, Inc. (The) PLCE 10.13-2.13% 0.198 Mn
Pangaea Logistics Solutions Ltd. PANL 5.56-2.11% 0.18 Mn
Northern Technologies International Corporation NTIC 12.63-2.09% 0.024 Mn
International Money Express, Inc. IMXI 20.60-2.09% 0.109 Mn
Weibo Corporation WB 9.53-2.06% 0.972 Mn
Etsy, Inc. ETSY 52.05-2.01% 3.816 Mn
Cronos Group Inc. CRON 1.95-2.01% 1.159 Mn
TuanChe Limited TC 0.98-2% 0.037 Mn
Pintec Technology Holdings Limited PT 0.98-2% 0.007 Mn
Greenlane Holdings Inc Cl A GNLN 1.47-2% 0.081 Mn
Aspira Womans Health Inc AWH 0.49-2% 0.091 Mn
Ardelyx, Inc. ARDX 4.91-2% 5.347 Mn
Sage Therapeutics, Inc. SAGE 6.94-1.98% 2.064 Mn
Beyond Meat Inc BYND 4.00-1.96% 3.761 Mn
Coca-Cola Consolidated, Inc. COKE 1359.40-1.95% 0.039 Mn
Synergetics USA, Inc. SURG 1.52-1.94% 0.171 Mn
Omeros Corporation OMER 9.15-1.93% 0.37 Mn
Photronics, Inc. PLAB 24.10-1.91% 0.498 Mn
Canadian Solar Inc. CSIQ 10.84-1.9% 1.964 Mn
Willis Lease Finance Corporation WLFC 194.26-1.89% 0.047 Mn
LogicBio Therapeutics, Inc. LOGC 6.74-1.89% 0.178 Mn
Rekor Systems Inc REKR 1.57-1.88% 15.506 Mn
Reading International Inc RDIB 6.28-1.88% 0.002 Mn
Nephros Inc NEPH 1.57-1.88% 0.032 Mn
MicroStrategy Incorporated MSTR 389.10-1.87% 26.216 Mn
AmeriServ Financial Inc. ASRV 2.70-1.82% 0.009 Mn
FlexShopper, Inc. FPAY 1.63-1.81% 0.339 Mn
Lensar Inc LNSR 8.17-1.8% 0.094 Mn
Berry Petroleum Corporation BRY 4.91-1.8% 1.339 Mn
OFS Credit Company, Inc. OCCI 7.13-1.79% 0.375 Mn
Minerva Neurosciences, Inc NERV 2.19-1.79% 0.008 Mn
Diamondback Energy, Inc. FANG 176.95-1.79% 2.152 Mn
TTEC Holdings, Inc. TTEC 3.90-1.76% 0.265 Mn
Marathon Patent Group, Inc. MARA 19.56-1.76% 55.288 Mn
Kandi Technologies Group, Inc. KNDI 1.13-1.74% 0.101 Mn
Pilgrim's Pride Corporation PPC 44.52-1.72% 1.362 Mn
Intevac, Inc. IVAC 3.43-1.72% 0.026 Mn
Adaptimmune Therapeutics plc ADAP 0.57-1.72% 1.443 Mn
Sinclair Broadcast Group, Inc. SBGI 14.50-1.69% 0.204 Mn
ProShares UltraPro Short QQQ SQQQ 28.70-1.68% 42.925 Mn
Optical Cable Corporation OCC 4.78-1.65% 0.065 Mn
Jiayin Group Inc ADR JFIN 7.18-1.64% 0.055 Mn
ClearOne, Inc. CLRO 0.60-1.64% 0.16 Mn
Comstock Holding Companies, Inc. CHCI 8.29-1.54% 0.019 Mn
Celsius Holdings, Inc. CELH 26.81-1.54% 10.475 Mn
Polypid Ltd PYPD 3.25-1.52% 0.02 Mn
Pyxis Tankers Inc. PXS 3.88-1.52% 0.021 Mn
Premier, Inc. PINC 22.09-1.52% 1.007 Mn
Citius Pharmaceuticals, Inc. CTXR 3.25-1.52% 0.061 Mn
Aethlon Medical, Inc. AEMD 0.65-1.52% 0.311 Mn
Airbnb Inc Cl A ABNB 133.07-1.52% 5.397 Mn
United States Lime & Minerals, Inc. USLM 118.98-1.51% 0.13 Mn
180 Degree Capital Corp. TURN 3.91-1.51% 0.068 Mn
SolarEdge Technologies, Inc. SEDG 13.70-1.51% 3.605 Mn
Lifevantage Corporation LFVN 24.93-1.5% 0.331 Mn
Highpeak Energy Inc HPK 14.54-1.49% 0.147 Mn
National CineMedia, Inc. NCMI 6.70-1.47% 0.55 Mn
Kaiser Aluminum Corporation KALU 72.60-1.47% 0.085 Mn
Repros Therapeutics Inc. RPRX 30.30-1.46% 2.795 Mn
Pmv Pharmaceuticals Inc PMVP 1.35-1.46% 0.098 Mn
Nortech Systems Incorporated NSYS 10.14-1.46% 0.012 Mn
Rocket Pharmaceuticals, Inc. RCKT 10.16-1.45% 1.443 Mn
Century Aluminum Company CENX 20.43-1.45% 1.211 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 4.85-1.42% 0.011 Mn
StoneCo Ltd. STNE 8.44-1.4% 4.591 Mn
MEI Pharma, Inc. MEIP 2.83-1.39% 0.025 Mn
Glen Burnie Bancorp GLBZ 5.68-1.39% 0.016 Mn
Douyu International Holdings Ltd Ads DOYU 15.70-1.38% 0.229 Mn
Synlogic, Inc. SYBX 1.44-1.37% 0.012 Mn
Genasys Inc GNSS 2.88-1.37% 0.234 Mn
Tiziana Life Sciences plc TLSA 0.73-1.35% 0.168 Mn
Pinduoduo Inc. PDD 104.15-1.35% 9.056 Mn
Autolus Therapeutics plc AUTL 2.19-1.35% 0.671 Mn
Enphase Energy, Inc. ENPH 62.84-1.33% 4.916 Mn
9F Inc ADR JFU 1.50-1.32% 0.005 Mn
Assembly Biosciences, Inc. ASMB 14.30-1.31% 0.03 Mn
Aligos Therapeutics Inc ALGS 33.79-1.31% 0.159 Mn
Iterum Therapeutics plc ITRM 1.52-1.3% 0.42 Mn
Office Depot, Inc. ODP 24.46-1.29% 0.489 Mn
Nano Dimension Ltd. NNDM 2.30-1.29% 1.838 Mn
FormFactor, Inc. FORM 42.90-1.29% 0.79 Mn
JD.com, Inc. JD 38.50-1.28% 16.565 Mn
The Goodyear Tire & Rubber Company GT 9.26-1.28% 5.45 Mn
Strattec Security Corporation STRT 39.49-1.25% 0.013 Mn
Pliant Therapeutics Inc PLRX 11.07-1.25% 0.682 Mn
Co-Diagnostics, Inc. CODX 0.79-1.25% 0.07 Mn
IZEA Worldwide, Inc. IZEA 2.38-1.24% 0.025 Mn
Ferroglobe PLC GSM 4.02-1.23% 0.655 Mn
Grid Dynamics Holdings Inc GDYN 20.80-1.23% 0.594 Mn
Washington Federal, Inc. WAFD 29.88-1.22% 0.775 Mn
scPharmaceuticals Inc. SCPH 3.24-1.22% 0.517 Mn
The RMR Group Inc. RMR 19.52-1.21% 0.149 Mn
Nkarta Inc NKTX 2.44-1.21% 1.329 Mn
Educational Development Corporation EDUC 1.63-1.21% 0.003 Mn
Arcadia Biosciences, Inc. RKDA 4.95-1.2% 0.005 Mn
Ohio Valley Banc Corp. OVBC 23.12-1.2% 0.005 Mn
Zoominfo Technologies Inc Cl A ZI 9.98-1.19% 6.428 Mn
Jaguar Health, Inc. JAGX 0.84-1.18% 0.293 Mn
DURECT Corporation DRRX 0.84-1.18% 0.047 Mn
SigmaTron International, Inc. SGMA 1.69-1.17% 0.03 Mn
Senmiao Technology Limited AIHS 0.86-1.15% 0.007 Mn
Wix.com Ltd. WIX 238.17-1.13% 0.974 Mn
Immunovant Inc IMVT 23.59-1.13% 1.71 Mn
Sundial Growers Inc SNDL 1.76-1.12% 1.941 Mn
ProLung, Inc. LUNG 6.19-1.12% 0.1 Mn
Kamada Ltd. KMDA 7.08-1.12% 0.118 Mn
AC Immune SA ACIU 2.65-1.12% 0.135 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 34.84-1.11% 0.123 Mn
Spero Therapeutics, Inc. SPRO 0.90-1.1% 0.266 Mn
Liqtech International Inc LIQT 1.79-1.1% 0.004 Mn
Clearside Biomedical, Inc. CLSD 0.92-1.08% 0.122 Mn
Cara Therapeutics, Inc. CARA 4.60-1.08% 0.057 Mn
The Andersons, Inc. ANDE 43.92-1.08% 0.276 Mn
Ata Creativity Global AACG 0.94-1.05% 0.007 Mn
Immutep Limited IMMP 1.91-1.04% 0.083 Mn
Strata Skin Sciences, Inc. SSKN 2.88-1.03% 0.012 Mn
Sarepta Therapeutics, Inc. SRPT 116.79-1.03% 1.198 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.87-1.03% 0.009 Mn
AdvisorShares Sabretooth ETF BKCH 59.75-1.03% 0.085 Mn
VirTra, Inc. VTSI 6.76-1.02% 0.041 Mn
Cocrystal Pharma, Inc. COCP 1.96-1.01% 0.022 Mn
Sutro Biopharma, Inc. STRO 1.99-1% 0.915 Mn
Painreform Ltd PRFX 2.99-0.99% 0.046 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.09-0.99% 0.027 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.33-0.96% 3.155 Mn
Veeco Instruments Inc. VECO 27.15-0.95% 0.596 Mn
Xunlei Limited XNET 2.10-0.94% 0.101 Mn
TherapeuticsMD, Inc. TXMD 1.05-0.94% 0.109 Mn
Calamos Convertible and High Income Fund CHY 11.54-0.94% 0.422 Mn
Immersion Corporation IMMR 8.55-0.93% 0.427 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.15-0.92% 0.282 Mn
Steel Dynamics, Inc. STLD 124.69-0.91% 1.926 Mn
Franklin Finl Svcs Corp FRAF 33.10-0.9% 0.015 Mn
Bel Fuse Inc. BELFA 88.61-0.87% 0.012 Mn
Affimed N.V. AFMD 1.14-0.87% 0.169 Mn
Towers Watson & Co. TW 127.91-0.86% 1.155 Mn
Sotherly Hotels Inc. SOHOB 17.31-0.86% 0.003 Mn
Uniti Group Inc. UNIT 5.93-0.84% 1.922 Mn
Mr. Cooper Group Inc. COOP 102.81-0.84% 0.54 Mn
Cogentix Medical, Inc. CGNT 9.58-0.83% 0.318 Mn
Transmedics Group Inc TMDX 56.73-0.82% 2.324 Mn
Recon Technology, Ltd. RCON 2.43-0.82% 0.023 Mn
Editas Medicine, Inc. EDIT 1.21-0.82% 2.168 Mn
TripAdvisor, Inc. TRIP 15.90-0.81% 2.809 Mn
Rackspace Technology Inc RXT 2.45-0.81% 0.484 Mn
Galectin Therapeutics Inc. GALT 1.23-0.81% 0.696 Mn
Marvell Technology Group Ltd. MRVL 123.78-0.79% 12.771 Mn
CVD Equipment Corporation CVV 3.75-0.79% 0.042 Mn
UroGen Pharma Ltd. URGN 10.19-0.78% 0.255 Mn
Taitron Components Incorporated TAIT 2.58-0.77% 0.006 Mn
FRP Holdings, Inc. FRPH 30.21-0.76% 0.036 Mn
Amtech Systems, Inc. ASYS 5.21-0.76% 0.035 Mn
Oxford Lane Capital Corp. OXLCN 24.20-0.74% 0.001 Mn
Inozyme Pharma Inc INZY 1.35-0.74% 1.396 Mn
Cirrus Logic, Inc. CRUS 100.25-0.74% 0.618 Mn
CollPlant Holdings, Ltd. CLGN 4.00-0.74% 0.006 Mn
Warner Music Group Corp Cl A WMG 30.02-0.73% 1.552 Mn
Bankwell Financial Group, Inc. BWFG 29.83-0.73% 0.007 Mn
Annexon Inc ANNX 4.17-0.71% 1.239 Mn
Palomar Holdings Inc PLMR 109.60-0.7% 0.14 Mn
Mitek Systems, Inc. MITK 10.01-0.69% 0.4 Mn
MGP Ingredients, Inc. MGPI 35.80-0.69% 0.274 Mn
Zhongchao Inc Cl A ZCMD 1.47-0.68% 0.006 Mn
United Fire Group, Inc UFCS 26.48-0.68% 0.117 Mn
Take-Two Interactive Software, Inc. TTWO 185.14-0.68% 1.611 Mn
Tandy Leather Factory, Inc. TLF 4.40-0.68% 0.018 Mn
VEON Ltd. VEON 45.69-0.67% 0.177 Mn
Growgeneration Corp GRWG 1.49-0.67% 0.59 Mn
Red River Bancshares Inc RRBI 52.39-0.66% 0.01 Mn
Arch Capital Group Ltd. ACGL 94.88-0.66% 1.694 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.46-0.65% 8.412 Mn
Organigram Hlds Inc OGI 1.54-0.65% 0.246 Mn
Ichor Holdings ICHR 30.64-0.65% 0.184 Mn
First Northwest Bancorp FNWB 10.93-0.64% 0.023 Mn
Cnb Financial Corp CCNEP 24.82-0.64% 0.003 Mn
Mission Produce Inc AVO 12.41-0.64% 0.366 Mn
Tetra Tech, Inc. TTEK 42.31-0.63% 2.065 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.55-0.63% 0.056 Mn
Credit Suisse AG USOI 67.17-0.61% 0.086 Mn
IRIDEX Corporation IRIX 1.65-0.6% 0.049 Mn
eHealth, Inc. EHTH 9.99-0.6% 0.31 Mn
iShares Commodities Select Strategy ETF COMT 26.52-0.6% 0.157 Mn
TCG BDC, Inc. CGBD 18.35-0.6% 0.243 Mn
iShares MSCI Turkey ETF TUR 36.18-0.58% 0.292 Mn
Bridgford Foods Corporation BRID 10.35-0.58% 0.006 Mn
vTv Therapeutics Inc. VTVT 13.97-0.57% 0.002 Mn
Tesla, Inc. TSLA 424.07-0.57% 87.321 Mn
ESSA Pharma Inc. EPIX 1.74-0.57% 0.174 Mn
Abeona Therapeutics Inc. ABEO 5.19-0.57% 0.406 Mn
Fossil Group, Inc. FOSL 1.76-0.56% 0.333 Mn
Casella Waste Systems, Inc. CWST 110.87-0.56% 0.302 Mn
NextDecade Corporation NEXT 9.05-0.55% 2.037 Mn
Summit State Bank SSBI 7.43-0.54% 0.024 Mn
The9 Limited NCTY 16.68-0.54% 0.127 Mn
Plumas Bancorp PLBC 46.69-0.53% 0.011 Mn
Fortress Biotech, Inc. FBIO 1.86-0.53% 0.273 Mn
Signature Group Holdings, Inc. RELY 23.14-0.52% 1.982 Mn
Limoneira Co LMNR 22.93-0.52% 0.063 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.45-0.52% 0.024 Mn
Pdvwireless ATEX 30.83-0.52% 0.148 Mn
Iovance Biotherapeutics, Inc. IOVA 5.88-0.51% 11.463 Mn
Afya Ltd Cl A AFYA 15.66-0.51% 0.055 Mn
Trupanion, Inc. TRUP 47.39-0.5% 0.588 Mn
J & J Snack Foods Corp. JJSF 143.28-0.49% 0.19 Mn
RF Industries, Ltd. RFIL 4.13-0.48% 0.056 Mn
Gladstone Commercial Corporation GOODN 22.85-0.48% 0.006 Mn
Golar LNG Limited GLNG 41.62-0.48% 1.211 Mn
Liberty Media Corporation FWONA 82.88-0.48% 0.189 Mn
Datasea Inc. DTSS 2.09-0.48% 0.03 Mn
Collegium Pharmaceutical, Inc. COLL 33.19-0.48% 0.367 Mn
Mondelez International, Inc. MDLZ 57.60-0.45% 11.347 Mn
Epsilon Energy Ltd. EPSN 6.58-0.45% 0.028 Mn
Olympic Steel, Inc. ZEUS 33.57-0.44% 0.047 Mn
Uxin Limited UXIN 4.51-0.44% 0.029 Mn
Altimmune, Inc. ALT 6.83-0.44% 1.321 Mn
Patterson-UTI Energy, Inc. PTEN 9.25-0.43% 6.656 Mn
Paychex, Inc. PAYX 145.66-0.43% 1.484 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.49-0.43% 0.135 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.06-0.43% 0.68 Mn
Freshpet, Inc. FRPT 156.30-0.42% 0.511 Mn
Profound Medical Corp PROF 7.32-0.41% 0.046 Mn
Lindblad Expeditions Holdings Inc. LIND 12.11-0.41% 0.235 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.08-0.4% 0.748 Mn
Qurate Retail, Inc. QRTEB 2.48-0.4% 0.001 Mn
Playa Hotels & Resorts N.V. PLYA 12.45-0.4% 3.788 Mn
Monster Beverage Corporation MNST 49.22-0.4% 9.694 Mn
Middlefield Banc Corp. MBCN 24.90-0.4% 0.01 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.87-0.4% 0.003 Mn
Invesco Golden Dragon China ETF PGJ 26.14-0.38% 0.057 Mn
Lakeland Financial Corporation LKFN 68.13-0.38% 0.136 Mn
Lakeland Industries, Inc. LAKE 25.94-0.38% 0.056 Mn
Cincinnati Financial Corporation CINF 140.13-0.38% 0.824 Mn
Sirius XM Holdings Inc. SIRI 22.19-0.36% 3.572 Mn
Nano-X Imaging Ltd NNOX 8.38-0.36% 1.998 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.96-0.36% 0.32 Mn
Ark Restaurants Corp. ARKR 13.86-0.36% 0.004 Mn
Isramco, Inc. ISRL 11.32-0.35% 0.001 Mn
EuroDry Ltd. EDRY 11.34-0.35% 0.006 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.38-0.34% 0.287 Mn
Western New England Bancorp, Inc. WNEB 9.06-0.33% 0.059 Mn
Monarch Casino & Resort, Inc. MCRI 83.77-0.33% 0.089 Mn
Revolution Medicines Inc RVMD 40.16-0.32% 1.72 Mn
Freightcar America, Inc. RAIL 12.33-0.32% 0.252 Mn
Investcorp Credit Management Bdc Inc ICMB 3.07-0.32% 0.027 Mn
Solid Biosciences Inc. SLDB 3.26-0.31% 1.005 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.60-0.31% 0.095 Mn
Enterprise Financial Services Corporation EFSC 57.58-0.31% 0.148 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.55-0.31% 0.143 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.45-0.31% 1.706 Mn
Dare Bioscience, Inc. DARE 3.33-0.3% 0.012 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.12-0.3% 1.011 Mn
Hovnanian Enterprises Inc HOVNP 17.25-0.29% 0.048 Mn
Daily Journal Corp. (S.C.) DJCO 496.32-0.29% 0.02 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.95-0.28% 0.94 Mn
Virtu Financial, Inc. VIRT 37.16-0.27% 0.686 Mn
Revance Therapeutics, Inc. RVNC 3.67-0.27% 5.549 Mn
PrimeEnergy Resources Corporation PNRG 212.79-0.27% 0.028 Mn
CPI Card Group Inc. PMTS 30.04-0.27% 0.021 Mn
Donegal Group, Inc. DGICA 14.55-0.27% 0.075 Mn
Vera Bradley, Inc. VRA 3.77-0.26% 0.153 Mn
Vislink Technologies Inc VISL 3.79-0.26% 0.036 Mn
Eagle Bancorp Montana, Inc. EBMT 15.21-0.26% 0.026 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.42-0.26% 1.072 Mn
Black Ridge Acquisition Corp. BRACU 11.62-0.26% 0.004 Mn
Superior Group of Companies, Inc. SGC 15.74-0.25% 0.029 Mn
L.B. Foster Company FSTR 27.75-0.25% 0.054 Mn
Tucows Inc. TCX 16.37-0.24% 0.01 Mn
Pathfinder Bancorp, Inc. PBHC 16.44-0.24% 0.004 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.87-0.24% 0.037 Mn
Natural Alternatives International, Inc. NAII 4.20-0.24% 0.018 Mn
lululemon athletica inc. LULU 372.81-0.24% 2.115 Mn
Liberty Media Corporation FWONK 90.98-0.24% 0.718 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.65-0.24% 1.341 Mn
Retail Opportunity Investments Corp. ROIC 17.41-0.23% 2.069 Mn
Charter Communications, Inc. CHTR 350.56-0.23% 1.05 Mn
Brightcove Inc. BCOV 4.41-0.23% 0.213 Mn
TransAct Technologies Incorporated TACT 4.50-0.22% 0.033 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.57-0.22% 7.035 Mn
NXP Semiconductors N.V. NXPI 214.88-0.22% 3.238 Mn
Crown Crafts, Inc. CRWS 4.51-0.22% 0.013 Mn
Axcelis Technologies, Inc. ACLS 71.45-0.22% 0.454 Mn
Westamerica Bancorporation WABC 52.30-0.21% 0.125 Mn
Sterling Bancorp, Inc. SBT 4.73-0.21% 0.019 Mn
NeoGenomics, Inc. NEO 14.18-0.21% 1.204 Mn
Twenty-First Century Fox, Inc. FOXA 47.90-0.21% 4.704 Mn
CB Financial Services, Inc. CBFV 28.22-0.21% 0.006 Mn
Valley National Bancorp VLYPP 25.13-0.2% 0.006 Mn
United Security Bancshares UBFO 9.94-0.2% 0.034 Mn
PACCAR Inc. PCAR 110.11-0.2% 2.506 Mn
Oxford Lane Capital Corp. OXLC 5.07-0.2% 5.129 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.61-0.2% 0.097 Mn
Fat Brands Inc 8.25% Series B FATBP 9.92-0.2% 0.034 Mn
Euronet Worldwide, Inc. EEFT 99.32-0.2% 0.161 Mn
CME Group Inc. CME 232.25-0.2% 2.041 Mn
Zai Lab Limited ZLAB 26.00-0.19% 0.627 Mn
ANI Pharmaceuticals, Inc. ANIP 58.35-0.19% 0.155 Mn
Adapthealth Corp Cl. A AHCO 10.50-0.19% 0.899 Mn
Consumer Portfolio Services, Inc. CPSS 11.36-0.18% 0.02 Mn
China Auto Logistics Inc. CALI 50.30-0.18% 0.024 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.35-0.18% 0.807 Mn
Sound Financial Bancorp, Inc. SFBC 53.24-0.17% 0.003 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 12.08-0.17% 0.041 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.13-0.17% 0.008 Mn
Diamond Hill Investment Group, Inc. DHIL 149.76-0.17% 0.021 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.60-0.17% 0.067 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.58-0.17% 0.057 Mn
Hudson Technologies, Inc. HDSN 6.08-0.16% 0.316 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.31-0.16% 1.03 Mn
Chemung Financial Corp CHMG 47.03-0.15% 0.012 Mn
ACNB Corporation ACNB 39.52-0.15% 0.025 Mn
Accolade Inc ACCD 6.88-0.15% 2.768 Mn
Ross Stores, Inc. ROST 148.94-0.14% 2.509 Mn
Global X Cleantech ETF CTEC 6.96-0.14% 0.363 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.72-0.14% 0.026 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.92-0.13% 0.158 Mn
Fonar Corporation FONR 15.20-0.13% 0.013 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.88-0.13% 0.067 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.28-0.13% 0.036 Mn
SecureWorks Corp. SCWX 8.44-0.12% 0.066 Mn
Newtek Business Services Corp. NEWTZ 24.69-0.12% 0.002 Mn
Microsoft Corporation MSFT 428.50-0.12% 26.086 Mn
Mainstreet Bank MNSB 16.80-0.12% 0.007 Mn
First Community Corporation FCCO 24.23-0.12% 0.027 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.56-0.12% 0.062 Mn
BancFirst Corporation BANFP 25.85-0.12% 0.004 Mn
iShares MSCI Qatar ETF QAT 17.78-0.11% 0.007 Mn
Invesco S&P SmallCap Energy ETF PSCE 52.41-0.11% 0.023 Mn
DXP Enterprises, Inc. DXPE 102.56-0.11% 0.37 Mn
Seneca Foods Corp. SENEA 73.33-0.1% 0.014 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.03-0.1% 0.012 Mn
First Trust China AlphaDEX Fund FCA 19.71-0.1% 0.001 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 12.02-0.08% 0.014 Mn
MercadoLibre, Inc. MELI 1834.51-0.08% 0.263 Mn
Gladstone Investment Corporation GAINL 25.71-0.08% 0.001 Mn
C&F Financial Corporation CFFI 74.06-0.08% 0.011 Mn
ArcBest Corporation ARCB 100.11-0.08% 0.219 Mn
Pro-Dex, Inc. PDEX 44.32-0.07% 0.03 Mn
IAC/InterActiveCorp IAC 42.27-0.07% 0.721 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.67-0.06% 1.248 Mn
Sotherly Hotels Inc. SOHOO 17.29-0.06% 0.001 Mn
Inari Medical Inc NARI 79.50-0.06% 2.937 Mn
The Bancorp, Inc. TBBK 55.84-0.05% 0.352 Mn
OneSpan Inc. OSPN 18.92-0.05% 0.626 Mn
Laureate Education, Inc. LAUR 18.73-0.05% 0.466 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.27-0.04% 0.002 Mn
Twenty-First Century Fox, Inc. FOX 45.64-0.04% 1.696 Mn
Ncino Inc NCNO 33.23-0.03% 0.723 Mn
Jack In The Box Inc. JACK 38.65-0.03% 0.924 Mn
Yunji Inc YJ 1.650% 0.143 Mn
111, Inc. YI 0.430% 0.409 Mn
Energous Corporation WATT 0.510% 1.452 Mn
VOXX International Corporation VOXX 7.320% 0.185 Mn
UTStarcom Holdings Corp UTSI 2.740% 0.002 Mn
Taysha Gene Therapies Inc TSHA 1.530% 1.811 Mn
Tuniu Corporation TOUR 1.000% 0.146 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.240% 36.913 Mn
Trident Acquisitions Corp. TDACU 10.040% 0.004 Mn
Taoping Inc. TAOP 0.320% 0.741 Mn
Siyata Mobile Inc WT SYTAW 0.050% 0.001 Mn
Presidio Property Trust Inc SQFT 0.720% 0.039 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.540% 0.452 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.650% 0.034 Mn
Scienjoy Holding Corp SJ 0.850% 0.01 Mn
Star Bulk Carriers Corp. SBLK 14.680% 2.614 Mn
Silvercrest Asset Management Group Inc. SAMG 17.990% 0.019 Mn
Relmada Therapeutics Inc RLMD 0.370% 0.273 Mn
Rapt Therapeutics Inc RAPT 1.200% 0.863 Mn
PAVmed Inc. PAVM 0.650% 0.147 Mn
Office Properties Income Trust OPI 0.920% 0.4 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.320% 0.003 Mn
NetSol Technologies Inc. NTWK 2.630% 0.021 Mn
National Energy Services Reunited Corp. NESRW 0.480% 0.022 Mn
NanoVibronix, Inc. NAOV 0.500% 0.393 Mn
Match Group, Inc. MTCH 32.740% 4.097 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.540% 7.397 Mn
MacroGenics, Inc. MGNX 3.000% 0.585 Mn
Mediaco Holding Inc Cl A MDIA 1.080% 0.105 Mn
Lyra Therapeutics Inc LYRA 0.190% 0.885 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.045 Mn
Lion Group Holding Ltd ADR LGHL 0.160% 0.645 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.810% 0.05 Mn
Liberty Global plc LBTYK 12.010% 0.945 Mn
Kronos Bio Inc KRON 0.990% 0.211 Mn
36Kr Holdings Inc ADR KRKR 3.390% 0.005 Mn
Kirkland's, Inc. KIRK 1.570% 0.059 Mn
Immunic Inc IMUX 0.950% 5.72 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830% 0.436 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.540% 0.041 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.010% 0.001 Mn
Hycroft Mining Holding Corp HYMC 2.150% 0.2 Mn
Fusion Fuel Green Plc WT HTOOW 0.030% 0.043 Mn
Heron Therapeutics, Inc. HRTX 1.630% 1.485 Mn
Highpeak Energy Inc WT HPKEW 4.010% 0.001 Mn
Greenpower Motor Company Inc GP 0.810% 0.14 Mn
Geovax Labs GOVX 2.220% 0.373 Mn
Grocery Outlet Holding Corp GO 15.950% 1.223 Mn
GlycoMimetics, Inc. GLYC 0.260% 0.138 Mn
Greenland Acquisition Corporation GLAC 10.700% 0 Mn
Fulton Financial Corp FULTP 19.800% 0.008 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.910% 0.796 Mn
Papa Murphy's Holdings, Inc. FRSH 17.440% 4.192 Mn
FARMMI, INC. FAMI 0.300% 0.569 Mn
Eyenovia, Inc. EYEN 0.060% 14.528 Mn
Equillium, Inc. EQ 0.640% 0.162 Mn
Fangdd Network Group Ltd ADR DUO 0.610% 1.102 Mn
Dorchester Minerals, L.P. DMLP 33.110% 0.383 Mn
Digital Ally, Inc. DGLY 0.430% 0.2 Mn
Datadog Inc Cl A DDOG 138.400% 3.348 Mn
Cyclo Therapeutics Inc WT CYTHW 0.290% 0.002 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.360% 0.384 Mn
Curiositystream Inc WT CURIW 0.030% 0.129 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.450% 0.074 Mn
Capitol Federal Financial, Inc. CFFN 5.720% 0.536 Mn
Bassett Furniture Industries, Incorporated BSET 13.860% 0.012 Mn
Bigcommerce Holdings Inc BIGC 6.130% 0.395 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.060% 46.991 Mn
BioTelemetry, Inc. BEAT 2.140% 0.048 Mn
Biocardia Inc BCDA 2.180% 0.018 Mn
Ayro Inc AYRO 0.700% 0.079 Mn
Avenue Therapeutics, Inc. ATXI 1.850% 0.221 Mn
Air Transport Services Group, Inc ATSG 22.110% 0.737 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.015 Mn
Accuray Incorporated ARAY 2.240% 0.883 Mn
Anterios, Inc. ANTE 0.470% 0.02 Mn
Back to top | Use Dark Theme