Login or Join

KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 5.26 and 5.79

Daily Target 15.13
Daily Target 25.38
Daily Target 35.6633333333333
Daily Target 45.91
Daily Target 56.19

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Wed 26 March 2025 5.62 (-3.44%) 5.95 5.42 - 5.95 1.2429 times
Mon 24 March 2025 5.82 (12.14%) 5.32 5.18 - 5.88 2.2121 times
Fri 21 March 2025 5.19 (2.37%) 4.99 4.99 - 5.19 0.439 times
Thu 20 March 2025 5.07 (-1.93%) 5.17 5.00 - 5.26 0.5277 times
Wed 19 March 2025 5.17 (5.08%) 5.00 4.99 - 5.26 1.2503 times
Tue 18 March 2025 4.92 (-6.82%) 5.20 4.92 - 5.24 0.6856 times
Mon 17 March 2025 5.28 (5.6%) 5.04 4.88 - 5.33 1.1517 times
Fri 14 March 2025 5.00 (6.84%) 4.69 4.69 - 5.00 0.8533 times
Thu 13 March 2025 4.68 (-4.1%) 4.90 4.65 - 4.94 0.8977 times
Wed 12 March 2025 4.88 (-4.31%) 5.15 4.85 - 5.20 0.7398 times
Tue 11 March 2025 5.10 (-0.58%) 5.13 4.97 - 5.24 0.6634 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 5.4 and 6.17

Weekly Target 14.81
Weekly Target 25.22
Weekly Target 35.5833333333333
Weekly Target 45.99
Weekly Target 56.35

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Wed 26 March 2025 5.62 (8.29%) 5.32 5.18 - 5.95 0.6324 times
Fri 21 March 2025 5.19 (3.8%) 5.04 4.88 - 5.33 0.7421 times
Fri 14 March 2025 5.00 (-5.66%) 5.16 4.65 - 5.35 0.7205 times
Fri 07 March 2025 5.30 (-4.16%) 5.46 4.89 - 5.55 0.7648 times
Fri 28 February 2025 5.53 (-7.68%) 6.08 5.28 - 6.08 0.9615 times
Fri 21 February 2025 5.99 (-3.07%) 6.41 5.86 - 6.51 0.8004 times
Wed 19 February 2025 6.18 (-5.79%) 6.56 6.14 - 6.56 0.4474 times
Fri 14 February 2025 6.56 (8.61%) 6.00 5.98 - 7.09 2.4648 times
Fri 07 February 2025 6.04 (1%) 5.83 5.69 - 6.43 0.9827 times
Fri 31 January 2025 5.98 (-10.34%) 6.55 5.94 - 6.65 1.4834 times
Fri 24 January 2025 6.67 (0.76%) 6.70 6.47 - 6.90 1.2233 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 5.14 and 6.44

Monthly Target 14.11
Monthly Target 24.86
Monthly Target 35.4066666666667
Monthly Target 46.16
Monthly Target 56.71

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Wed 26 March 2025 5.62 (1.63%) 5.46 4.65 - 5.95 0.0217 times
Fri 28 February 2025 5.53 (-7.53%) 5.83 5.28 - 7.09 0.0429 times
Fri 31 January 2025 5.98 (-18.97%) 7.48 5.94 - 8.10 0.0796 times
Tue 31 December 2024 7.38 (2.22%) 7.29 7.13 - 8.58 0.097 times
Tue 26 November 2024 7.22 (1.12%) 7.15 6.68 - 7.98 0.1308 times
Thu 31 October 2024 7.14 (-3.38%) 7.37 6.70 - 8.50 0.1405 times
Mon 30 September 2024 7.39 (-8.88%) 8.11 6.56 - 8.42 0.1861 times
Fri 30 August 2024 8.11 (-13.82%) 9.46 6.52 - 10.55 0.2971 times
Wed 31 July 2024 9.41 (111.46%) 4.47 4.31 - 18.73 8.783 times
Fri 28 June 2024 4.45 (-5.32%) 5.35 3.81 - 5.59 0.2214 times
Fri 31 May 2024 4.70 (101.72%) 2.30 2.30 - 6.95 1.656 times

 monthly chart KossCorporation

Indicator Analysis of KossCorporation

Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Koss Corporation KOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KossCorporation (KOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KossCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KossCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.

KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.16
20 day DMA 5.25
35 day DMA 5.68
50 day DMA 5.9
100 day DMA 6.62
150 day DMA 6.95
200 day DMA 7.02

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.445.355.11
12 day EMA5.325.265.16
20 day EMA5.385.365.31
35 day EMA5.625.625.61
50 day EMA5.955.965.97

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.235.13
12 day SMA5.165.135.08
20 day SMA5.255.255.25
35 day SMA5.685.75.71
50 day SMA5.95.935.95
100 day SMA6.626.646.65
150 day SMA6.956.966.97
200 day SMA7.027.027.01
Back to top | Use Dark Theme