KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 5.26 and 5.79
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.19 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.62 (-3.44%) | 5.95 | 5.42 - 5.95 | 1.2429 times | Mon 24 March 2025 | 5.82 (12.14%) | 5.32 | 5.18 - 5.88 | 2.2121 times | Fri 21 March 2025 | 5.19 (2.37%) | 4.99 | 4.99 - 5.19 | 0.439 times | Thu 20 March 2025 | 5.07 (-1.93%) | 5.17 | 5.00 - 5.26 | 0.5277 times | Wed 19 March 2025 | 5.17 (5.08%) | 5.00 | 4.99 - 5.26 | 1.2503 times | Tue 18 March 2025 | 4.92 (-6.82%) | 5.20 | 4.92 - 5.24 | 0.6856 times | Mon 17 March 2025 | 5.28 (5.6%) | 5.04 | 4.88 - 5.33 | 1.1517 times | Fri 14 March 2025 | 5.00 (6.84%) | 4.69 | 4.69 - 5.00 | 0.8533 times | Thu 13 March 2025 | 4.68 (-4.1%) | 4.90 | 4.65 - 4.94 | 0.8977 times | Wed 12 March 2025 | 4.88 (-4.31%) | 5.15 | 4.85 - 5.20 | 0.7398 times | Tue 11 March 2025 | 5.10 (-0.58%) | 5.13 | 4.97 - 5.24 | 0.6634 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 5.4 and 6.17
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.62 (8.29%) | 5.32 | 5.18 - 5.95 | 0.6324 times | Fri 21 March 2025 | 5.19 (3.8%) | 5.04 | 4.88 - 5.33 | 0.7421 times | Fri 14 March 2025 | 5.00 (-5.66%) | 5.16 | 4.65 - 5.35 | 0.7205 times | Fri 07 March 2025 | 5.30 (-4.16%) | 5.46 | 4.89 - 5.55 | 0.7648 times | Fri 28 February 2025 | 5.53 (-7.68%) | 6.08 | 5.28 - 6.08 | 0.9615 times | Fri 21 February 2025 | 5.99 (-3.07%) | 6.41 | 5.86 - 6.51 | 0.8004 times | Wed 19 February 2025 | 6.18 (-5.79%) | 6.56 | 6.14 - 6.56 | 0.4474 times | Fri 14 February 2025 | 6.56 (8.61%) | 6.00 | 5.98 - 7.09 | 2.4648 times | Fri 07 February 2025 | 6.04 (1%) | 5.83 | 5.69 - 6.43 | 0.9827 times | Fri 31 January 2025 | 5.98 (-10.34%) | 6.55 | 5.94 - 6.65 | 1.4834 times | Fri 24 January 2025 | 6.67 (0.76%) | 6.70 | 6.47 - 6.90 | 1.2233 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.14 and 6.44
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.62 (1.63%) | 5.46 | 4.65 - 5.95 | 0.0217 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.0429 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.0796 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.097 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1308 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1405 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1861 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2971 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 8.783 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.2214 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.656 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Koss Corporation KOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KossCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.35 | 5.11 |
| 12 day EMA | 5.32 | 5.26 | 5.16 |
| 20 day EMA | 5.38 | 5.36 | 5.31 |
| 35 day EMA | 5.62 | 5.62 | 5.61 |
| 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.23 | 5.13 |
| 12 day SMA | 5.16 | 5.13 | 5.08 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.68 | 5.7 | 5.71 |
| 50 day SMA | 5.9 | 5.93 | 5.95 |
| 100 day SMA | 6.62 | 6.64 | 6.65 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.02 | 7.02 | 7.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.