KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 9.26 and 10.14
Daily Target 1 | 8.61 |
Daily Target 2 | 9.02 |
Daily Target 3 | 9.4933333333333 |
Daily Target 4 | 9.9 |
Daily Target 5 | 10.37 |
Daily price and volume Koss Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.42 (2.17%) | 9.24 | 9.09 - 9.97 | 0.2741 times | Thu 25 July 2024 | 9.22 (2.79%) | 8.88 | 8.73 - 9.45 | 0.2105 times | Wed 24 July 2024 | 8.97 (-1.21%) | 8.93 | 8.72 - 9.90 | 0.3237 times | Tue 23 July 2024 | 9.08 (-2.37%) | 9.23 | 8.85 - 9.40 | 0.1744 times | Mon 22 July 2024 | 9.30 (4.14%) | 9.14 | 8.90 - 9.42 | 0.2894 times | Fri 19 July 2024 | 8.93 (-10.07%) | 9.82 | 8.81 - 11.84 | 1.5127 times | Thu 18 July 2024 | 9.93 (1.74%) | 9.98 | 9.51 - 10.38 | 0.5005 times | Wed 17 July 2024 | 9.76 (-4.13%) | 10.25 | 9.39 - 10.77 | 0.5263 times | Tue 16 July 2024 | 10.18 (16.74%) | 9.45 | 9.22 - 11.24 | 5.8015 times | Mon 15 July 2024 | 8.72 (-3.96%) | 8.96 | 8.51 - 9.13 | 0.3872 times | Fri 12 July 2024 | 9.08 (3.3%) | 9.33 | 9.01 - 10.04 | 1.1647 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 9.07 and 10.32
Weekly Target 1 | 8.12 |
Weekly Target 2 | 8.77 |
Weekly Target 3 | 9.37 |
Weekly Target 4 | 10.02 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Koss Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.42 (5.49%) | 9.14 | 8.72 - 9.97 | 0.1166 times | Fri 19 July 2024 | 8.93 (-1.65%) | 8.96 | 8.51 - 11.84 | 0.8001 times | Fri 12 July 2024 | 9.08 (-31.99%) | 11.62 | 8.01 - 12.89 | 1.275 times | Fri 05 July 2024 | 13.35 (25.59%) | 5.25 | 5.22 - 18.73 | 4.8774 times | Wed 03 July 2024 | 10.63 (138.88%) | 4.47 | 4.31 - 18.73 | 2.6839 times | Fri 28 June 2024 | 4.45 (12.94%) | 3.89 | 3.81 - 4.64 | 0.019 times | Fri 21 June 2024 | 3.94 (1.55%) | 3.97 | 3.81 - 4.04 | 0.0083 times | Tue 18 June 2024 | 3.88 (-3.48%) | 4.00 | 3.83 - 4.14 | 0.0067 times | Fri 14 June 2024 | 4.02 (-11.84%) | 4.45 | 3.93 - 4.79 | 0.0455 times | Fri 07 June 2024 | 4.56 (-2.98%) | 5.35 | 4.26 - 5.59 | 0.1673 times | Fri 31 May 2024 | 4.70 (-6.19%) | 5.00 | 4.50 - 5.43 | 0.0257 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 6.87 and 21.29
Monthly Target 1 | -3.6 |
Monthly Target 2 | 2.91 |
Monthly Target 3 | 10.82 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Koss Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.42 (111.69%) | 4.47 | 4.31 - 18.73 | 8.1652 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.2067 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.5455 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0091 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0107 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.0143 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0081 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.0131 times | Thu 30 November 2023 | 2.94 (2.44%) | 2.89 | 2.62 - 3.30 | 0.0208 times | Tue 31 October 2023 | 2.87 (-3.04%) | 3.04 | 2.64 - 3.09 | 0.0065 times | Fri 29 September 2023 | 2.96 (-18.46%) | 3.64 | 2.82 - 3.75 | 0.0097 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KossCorporation in short term but the sell signal is initial and weak.
KossCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
DMA period | DMA value |
5 day DMA | 9.2 |
12 day DMA | 9.28 |
20 day DMA | 9.19 |
35 day DMA | 7.01 |
50 day DMA | 6.38 |
100 day DMA | 4.58 |
150 day DMA | 4.01 |
200 day DMA | 3.78 |
EMA (exponential moving average) of Koss Corporation KOSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.27 | 9.19 | 9.18 |
12 day EMA | 9.12 | 9.07 | 9.04 |
20 day EMA | 8.61 | 8.52 | 8.45 |
35 day EMA | 7.76 | 7.66 | 7.57 |
50 day EMA | 6.52 | 6.4 | 6.29 |
SMA (simple moving average) of Koss Corporation KOSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.2 | 9.1 | 9.24 |
12 day SMA | 9.28 | 9.2 | 9.25 |
20 day SMA | 9.19 | 8.94 | 8.69 |
35 day SMA | 7.01 | 6.87 | 6.77 |
50 day SMA | 6.38 | 6.29 | 6.21 |
100 day SMA | 4.58 | 4.51 | 4.44 |
150 day SMA | 4.01 | 3.97 | 3.94 |
200 day SMA | 3.78 | 3.75 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.