KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 5.66 and 5.96
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.21 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.82 (-4.28%) | 6.06 | 5.80 - 6.10 | 0.2065 times | Thu 29 May 2025 | 6.08 (-1.94%) | 6.20 | 6.00 - 6.48 | 0.3759 times | Wed 28 May 2025 | 6.20 (-1.9%) | 6.32 | 6.01 - 6.32 | 0.4624 times | Tue 27 May 2025 | 6.32 (5.33%) | 6.16 | 5.90 - 6.58 | 1.2885 times | Fri 23 May 2025 | 6.00 (2.92%) | 5.80 | 5.61 - 6.10 | 0.6265 times | Thu 22 May 2025 | 5.83 (-1.02%) | 5.89 | 5.74 - 6.10 | 0.5551 times | Wed 21 May 2025 | 5.89 (-3.6%) | 6.37 | 5.74 - 6.45 | 1.1485 times | Tue 20 May 2025 | 6.11 (0%) | 5.33 | 5.33 - 6.73 | 2.6211 times | Tue 20 May 2025 | 6.11 (15.5%) | 5.33 | 5.33 - 6.73 | 2.6211 times | Mon 19 May 2025 | 5.29 (-2.04%) | 5.40 | 5.28 - 5.67 | 0.0943 times | Fri 16 May 2025 | 5.40 (7.14%) | 5.13 | 5.03 - 5.50 | 0.1743 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 5.42 and 6.2
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.82 (-3%) | 6.16 | 5.80 - 6.58 | 1.8923 times | Fri 23 May 2025 | 6.00 (-1.8%) | 5.33 | 5.33 - 6.73 | 4.0154 times | Tue 20 May 2025 | 6.11 (13.15%) | 5.40 | 5.28 - 6.73 | 2.2021 times | Fri 16 May 2025 | 5.40 (9.76%) | 5.24 | 5.00 - 5.68 | 0.6696 times | Fri 09 May 2025 | 4.92 (0.82%) | 4.84 | 4.51 - 4.93 | 0.2972 times | Fri 02 May 2025 | 4.88 (5.4%) | 4.59 | 4.45 - 5.07 | 0.4197 times | Fri 25 April 2025 | 4.63 (0.65%) | 4.55 | 4.29 - 4.74 | 0.3237 times | Thu 17 April 2025 | 4.60 (7.73%) | 4.53 | 4.21 - 4.69 | 0.1799 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.17 and 7.39
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 0.8481 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.2501 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.2155 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.3822 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.7097 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.8649 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 1.1664 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 1.2531 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 1.6597 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 2.6503 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 78.3374 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term and the buy signal is strong.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KossCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.08 | 6.08 |
| 12 day EMA | 5.83 | 5.83 | 5.78 |
| 20 day EMA | 5.58 | 5.56 | 5.51 |
| 35 day EMA | 5.32 | 5.29 | 5.24 |
| 50 day EMA | 5.01 | 4.98 | 4.94 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.05 |
| 12 day SMA | 5.84 | 5.8 | 5.74 |
| 20 day SMA | 5.49 | 5.44 | 5.38 |
| 35 day SMA | 5.07 | 5.03 | 4.98 |
| 50 day SMA | 4.87 | 4.85 | 4.82 |
| 100 day SMA | 5.35 | 5.36 | 5.36 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.39 | 6.41 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.