KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.34 and 4.6
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.65 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.46 (3.96%) | 4.33 | 4.22 - 4.48 | 0.7782 times | Thu 10 April 2025 | 4.29 (-4.03%) | 4.39 | 4.20 - 4.42 | 0.495 times | Wed 09 April 2025 | 4.47 (9.29%) | 4.00 | 4.00 - 4.60 | 1.3861 times | Tue 08 April 2025 | 4.09 (-4.22%) | 4.42 | 4.06 - 4.43 | 0.5822 times | Mon 07 April 2025 | 4.27 (-1.39%) | 4.14 | 4.06 - 4.60 | 1.3208 times | Fri 04 April 2025 | 4.33 (0%) | 4.20 | 4.10 - 4.46 | 1.4792 times | Fri 04 April 2025 | 4.33 (0%) | 4.20 | 4.10 - 4.46 | 1.4792 times | Thu 03 April 2025 | 4.33 (-8.46%) | 4.58 | 4.31 - 4.64 | 1.0574 times | Wed 02 April 2025 | 4.73 (-1.05%) | 4.68 | 4.66 - 4.90 | 0.602 times | Tue 01 April 2025 | 4.78 (1.27%) | 4.81 | 4.72 - 4.91 | 0.8198 times | Mon 31 March 2025 | 4.72 (-2.68%) | 4.80 | 4.64 - 4.85 | 0.7208 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.23 and 4.83
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.46 (3%) | 4.14 | 4.00 - 4.60 | 1.3545 times | Fri 04 April 2025 | 4.33 (0%) | 4.20 | 4.10 - 4.46 | 0.4391 times | Fri 04 April 2025 | 4.33 (-10.72%) | 4.80 | 4.10 - 4.91 | 1.3892 times | Fri 28 March 2025 | 4.85 (-6.55%) | 5.32 | 4.75 - 5.95 | 1.0394 times | Fri 21 March 2025 | 5.19 (3.8%) | 5.04 | 4.88 - 5.33 | 0.9665 times | Fri 14 March 2025 | 5.00 (-5.66%) | 5.16 | 4.65 - 5.35 | 0.9383 times | Fri 07 March 2025 | 5.30 (-4.16%) | 5.46 | 4.89 - 5.55 | 0.996 times | Fri 28 February 2025 | 5.53 (-7.68%) | 6.08 | 5.28 - 6.08 | 1.2522 times | Fri 21 February 2025 | 5.99 (-3.07%) | 6.41 | 5.86 - 6.51 | 1.0423 times | Wed 19 February 2025 | 6.18 (-5.79%) | 6.56 | 6.14 - 6.56 | 0.5826 times | Fri 14 February 2025 | 6.56 (8.61%) | 6.00 | 5.98 - 7.09 | 3.2098 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.78 and 4.69
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.46 (-5.51%) | 4.81 | 4.00 - 4.91 | 0.0176 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.0247 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.0437 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.0812 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.099 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1335 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1434 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1899 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.3033 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 8.9638 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.226 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KossCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KossCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KossCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.34 | 4.36 |
| 12 day EMA | 4.53 | 4.54 | 4.58 |
| 20 day EMA | 4.7 | 4.73 | 4.78 |
| 35 day EMA | 5.06 | 5.1 | 5.15 |
| 50 day EMA | 5.37 | 5.41 | 5.46 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.3 |
| 12 day SMA | 4.47 | 4.57 | 4.7 |
| 20 day SMA | 4.79 | 4.8 | 4.83 |
| 35 day SMA | 5.03 | 5.08 | 5.13 |
| 50 day SMA | 5.42 | 5.45 | 5.49 |
| 100 day SMA | 6.3 | 6.33 | 6.36 |
| 150 day SMA | 6.6 | 6.62 | 6.64 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.