Login or Join

KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KossCorporation

Strong Daily Stock price targets for KossCorporation KOSS are 4.84 and 5.96

Daily Target 13.94
Daily Target 24.61
Daily Target 35.0566666666667
Daily Target 45.73
Daily Target 56.18

Daily price and volume Koss Corporation

Date Closing Open Range Volume
Mon 20 May 2024 5.29 (10.44%) 4.39 4.38 - 5.50 0.1604 times
Fri 17 May 2024 4.79 (1.27%) 4.30 4.02 - 5.05 0.183 times
Thu 16 May 2024 4.73 (-4.83%) 4.69 4.32 - 4.95 0.1684 times
Wed 15 May 2024 4.97 (-19.19%) 4.98 4.21 - 5.24 0.6449 times
Tue 14 May 2024 6.15 (40.73%) 5.94 5.31 - 6.95 4.3197 times
Mon 13 May 2024 4.37 (36.56%) 3.86 3.62 - 5.53 4.2854 times
Fri 10 May 2024 3.20 (-10.36%) 3.49 3.12 - 3.75 0.0791 times
Thu 09 May 2024 3.57 (7.53%) 3.34 3.16 - 3.74 0.0402 times
Wed 08 May 2024 3.32 (-0.6%) 3.21 3.12 - 3.52 0.0518 times
Tue 07 May 2024 3.34 (-1.18%) 3.38 3.21 - 3.60 0.0672 times
Mon 06 May 2024 3.38 (9.03%) 3.10 2.93 - 3.75 0.1467 times

 Daily chart KossCorporation

Weekly price and charts KossCorporation

Strong weekly Stock price targets for KossCorporation KOSS are 4.84 and 5.96

Weekly Target 13.94
Weekly Target 24.61
Weekly Target 35.0566666666667
Weekly Target 45.73
Weekly Target 56.18

Weekly price and volumes for Koss Corporation

Date Closing Open Range Volume
Mon 20 May 2024 5.29 (10.44%) 4.39 4.38 - 5.50 0.1554 times
Fri 17 May 2024 4.79 (49.69%) 3.86 3.62 - 6.95 9.3029 times
Fri 10 May 2024 3.20 (3.23%) 3.10 2.93 - 3.75 0.3729 times
Fri 03 May 2024 3.10 (29.17%) 2.38 2.30 - 3.35 0.0832 times
Fri 26 April 2024 2.40 (2.56%) 2.34 2.29 - 2.49 0.0082 times
Fri 19 April 2024 2.34 (-1.68%) 2.36 2.27 - 2.42 0.0177 times
Fri 12 April 2024 2.38 (-4.42%) 2.50 2.34 - 2.57 0.0189 times
Fri 05 April 2024 2.49 (-3.11%) 2.64 2.45 - 2.64 0.0128 times
Thu 28 March 2024 2.57 (1.58%) 2.50 2.50 - 2.66 0.013 times
Fri 22 March 2024 2.53 (1.61%) 2.49 2.46 - 2.54 0.0149 times
Fri 15 March 2024 2.49 (-3.11%) 2.47 2.45 - 2.57 0.0108 times

 weekly chart KossCorporation

Monthly price and charts KossCorporation

Strong monthly Stock price targets for KossCorporation KOSS are 3.8 and 8.45

Monthly Target 10.2
Monthly Target 22.74
Monthly Target 34.8466666666667
Monthly Target 47.39
Monthly Target 59.5

Monthly price and volumes Koss Corporation

Date Closing Open Range Volume
Mon 20 May 2024 5.29 (127.04%) 2.30 2.30 - 6.95 9.3016 times
Tue 30 April 2024 2.33 (-9.34%) 2.64 2.27 - 2.64 0.057 times
Thu 28 March 2024 2.57 (2.8%) 2.50 2.45 - 2.66 0.0666 times
Thu 29 February 2024 2.50 (-12.28%) 2.96 2.50 - 2.96 0.0893 times
Wed 31 January 2024 2.85 (-14.93%) 3.36 2.85 - 3.50 0.0507 times
Fri 29 December 2023 3.35 (13.95%) 3.06 2.97 - 3.92 0.0822 times
Thu 30 November 2023 2.94 (2.44%) 2.89 2.62 - 3.30 0.1298 times
Tue 31 October 2023 2.87 (-3.04%) 3.04 2.64 - 3.09 0.0405 times
Fri 29 September 2023 2.96 (-18.46%) 3.64 2.82 - 3.75 0.0607 times
Thu 31 August 2023 3.63 (-12.32%) 4.20 3.41 - 4.24 0.1217 times
Mon 31 July 2023 4.14 (11.89%) 3.70 3.37 - 4.66 1.0285 times

 monthly chart KossCorporation

Indicator Analysis of KossCorporation

Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KossCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KossCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.

KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koss Corporation KOSS

DMA (daily moving average) of Koss Corporation KOSS

DMA period DMA value
5 day DMA 5.19
12 day DMA 4.18
20 day DMA 3.46
35 day DMA 3.02
50 day DMA 2.87
100 day DMA 2.86
150 day DMA 2.94
200 day DMA 3.03

EMA (exponential moving average) of Koss Corporation KOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.74.66
12 day EMA4.294.113.99
20 day EMA3.823.673.55
35 day EMA3.383.273.18
50 day EMA3.062.972.9

SMA (simple moving average) of Koss Corporation KOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.1954.68
12 day SMA4.183.943.74
20 day SMA3.463.323.19
35 day SMA3.022.942.88
50 day SMA2.872.812.77
100 day SMA2.862.842.82
150 day SMA2.942.922.91
200 day SMA3.033.023.02
Back to top | Use Dark Theme