KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.54 and 5.09
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.52 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.91 (-5.21%) | 5.18 | 4.72 - 5.27 | 1.4534 times | Thu 16 October 2025 | 5.18 (-4.07%) | 5.38 | 5.18 - 5.51 | 0.5171 times | Wed 15 October 2025 | 5.40 (5.68%) | 5.17 | 5.16 - 5.70 | 4.0023 times | Tue 14 October 2025 | 5.11 (3.44%) | 4.85 | 4.82 - 5.15 | 0.358 times | Mon 13 October 2025 | 4.94 (1.65%) | 4.91 | 4.88 - 5.10 | 0.5088 times | Fri 10 October 2025 | 4.86 (-0.61%) | 4.93 | 4.84 - 5.03 | 0.6646 times | Thu 09 October 2025 | 4.89 (-1.41%) | 4.98 | 4.85 - 4.99 | 0.9165 times | Wed 08 October 2025 | 4.96 (-1.39%) | 5.01 | 4.96 - 5.09 | 0.5303 times | Tue 07 October 2025 | 5.03 (-1.95%) | 5.08 | 4.96 - 5.18 | 0.5055 times | Mon 06 October 2025 | 5.13 (-1.72%) | 5.22 | 5.10 - 5.22 | 0.5436 times | Fri 03 October 2025 | 5.22 (-1.14%) | 5.19 | 5.15 - 5.32 | 0.6041 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.42 and 5.4
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.91 (1.03%) | 4.91 | 4.72 - 5.70 | 1.5832 times | Fri 10 October 2025 | 4.86 (-6.9%) | 5.22 | 4.84 - 5.22 | 0.7316 times | Fri 03 October 2025 | 5.22 (-0.76%) | 5.21 | 5.02 - 5.32 | 0.6263 times | Fri 26 September 2025 | 5.26 (-7.23%) | 5.64 | 5.15 - 5.85 | 0.5474 times | Fri 19 September 2025 | 5.67 (-0.35%) | 5.69 | 5.59 - 5.91 | 0.7388 times | Fri 12 September 2025 | 5.69 (-7.48%) | 6.25 | 5.60 - 6.29 | 0.9836 times | Fri 05 September 2025 | 6.15 (-0.81%) | 6.10 | 5.95 - 6.33 | 0.496 times | Fri 29 August 2025 | 6.20 (0%) | 6.38 | 6.10 - 6.39 | 0.1258 times | Fri 29 August 2025 | 6.20 (-4.32%) | 6.48 | 6.06 - 6.85 | 1.4662 times | Fri 22 August 2025 | 6.48 (13.88%) | 5.74 | 5.70 - 6.93 | 2.701 times | Fri 15 August 2025 | 5.69 (3.83%) | 5.55 | 5.22 - 5.80 | 0.778 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.33 and 5.31
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.91 (-3.35%) | 5.08 | 4.72 - 5.70 | 0.3607 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.3973 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.7797 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 3.9834 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 0.9326 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.0896 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.369 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.36 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.6118 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 1.1159 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 1.4449 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KossCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KossCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KossCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.15 | 5.14 |
| 12 day EMA | 5.11 | 5.15 | 5.15 |
| 20 day EMA | 5.22 | 5.25 | 5.26 |
| 35 day EMA | 5.39 | 5.42 | 5.43 |
| 50 day EMA | 5.59 | 5.62 | 5.64 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.04 |
| 12 day SMA | 5.08 | 5.1 | 5.09 |
| 20 day SMA | 5.18 | 5.22 | 5.25 |
| 35 day SMA | 5.5 | 5.53 | 5.56 |
| 50 day SMA | 5.65 | 5.67 | 5.67 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.32 | 5.31 | 5.31 |
| 200 day SMA | 5.55 | 5.57 | 5.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.