AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 303.35 and 306.01
Daily Target 1 | 301.34 |
Daily Target 2 | 302.7 |
Daily Target 3 | 304.00333333333 |
Daily Target 4 | 305.36 |
Daily Target 5 | 306.66 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.05 (-0.02%) | 302.65 | 302.65 - 305.31 | 0.8032 times | Thu 28 August 2025 | 304.10 (0.33%) | 303.04 | 301.75 - 304.45 | 1.0799 times | Wed 27 August 2025 | 303.09 (-0.12%) | 302.53 | 301.96 - 304.33 | 0.8052 times | Tue 26 August 2025 | 303.45 (-0.13%) | 303.13 | 302.12 - 304.67 | 1.8167 times | Mon 25 August 2025 | 303.84 (-1.33%) | 306.71 | 303.28 - 307.80 | 0.8258 times | Fri 22 August 2025 | 307.95 (0.99%) | 306.45 | 303.37 - 308.89 | 0.8352 times | Thu 21 August 2025 | 304.94 (-1.32%) | 308.53 | 304.04 - 308.99 | 1.0586 times | Wed 20 August 2025 | 309.03 (1.08%) | 306.84 | 305.67 - 310.08 | 1.0455 times | Tue 19 August 2025 | 305.72 (1.01%) | 302.58 | 302.25 - 306.73 | 0.8906 times | Mon 18 August 2025 | 302.65 (0.28%) | 302.02 | 301.10 - 303.16 | 0.8394 times | Fri 15 August 2025 | 301.79 (0.04%) | 301.31 | 300.06 - 304.03 | 0.9889 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 299.88 and 305.93
Weekly Target 1 | 298.48 |
Weekly Target 2 | 301.27 |
Weekly Target 3 | 304.53333333333 |
Weekly Target 4 | 307.32 |
Weekly Target 5 | 310.58 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.05 (-1.27%) | 306.71 | 301.75 - 307.80 | 1.0145 times | Fri 22 August 2025 | 307.95 (2.04%) | 302.02 | 301.10 - 310.08 | 0.8886 times | Fri 15 August 2025 | 301.79 (-1.31%) | 304.76 | 299.01 - 306.94 | 1.0128 times | Fri 08 August 2025 | 305.81 (1.79%) | 302.18 | 298.66 - 306.83 | 0.836 times | Fri 01 August 2025 | 300.44 (-2.65%) | 308.60 | 298.69 - 315.98 | 1.4135 times | Fri 25 July 2025 | 308.63 (2.27%) | 301.69 | 300.75 - 308.82 | 0.7219 times | Fri 18 July 2025 | 301.79 (-0.28%) | 302.19 | 296.46 - 304.27 | 0.8403 times | Fri 11 July 2025 | 302.65 (-2.12%) | 309.17 | 301.84 - 310.81 | 1.0299 times | Thu 03 July 2025 | 309.20 (1.89%) | 303.37 | 300.79 - 311.99 | 0.9159 times | Fri 27 June 2025 | 303.45 (-0.92%) | 307.26 | 296.75 - 311.99 | 1.3266 times | Fri 20 June 2025 | 306.26 (-0.18%) | 308.77 | 304.00 - 309.30 | 1.0334 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 295.65 and 307.07
Monthly Target 1 | 292.84 |
Monthly Target 2 | 298.45 |
Monthly Target 3 | 304.26333333333 |
Monthly Target 4 | 309.87 |
Monthly Target 5 | 315.68 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8654 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9392 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0585 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.9063 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.3188 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1902 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8707 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1569 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7746 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9194 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0403 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.53
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 3 points
Upper Bollinger band is at 309 and lower is at 299, while middle bands are at 302 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.82 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 303.71 |
12 day DMA | 304.36 |
20 day DMA | 303.57 |
35 day DMA | 303.97 |
50 day DMA | 304.81 |
100 day DMA | 306.48 |
150 day DMA | 305.39 |
200 day DMA | 303.36 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.12 | 304.16 | 304.19 |
12 day EMA | 304.3 | 304.34 | 304.38 |
20 day EMA | 304.36 | 304.39 | 304.42 |
35 day EMA | 304.65 | 304.69 | 304.72 |
50 day EMA | 305.15 | 305.19 | 305.23 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.71 | 304.49 | 304.65 |
12 day SMA | 304.36 | 304.43 | 304.06 |
20 day SMA | 303.57 | 303.84 | 304.19 |
35 day SMA | 303.97 | 304.02 | 304.14 |
50 day SMA | 304.81 | 304.88 | 304.94 |
100 day SMA | 306.48 | 306.38 | 306.11 |
150 day SMA | 305.39 | 305.34 | 305.29 |
200 day SMA | 303.36 | 303.29 | 303.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.