Login or Join

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong Daily Stock price targets for AutomaticData ADP are 303.35 and 306.01

Daily Target 1301.34
Daily Target 2302.7
Daily Target 3304.00333333333
Daily Target 4305.36
Daily Target 5306.66

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 29 August 2025 304.05 (-0.02%) 302.65 302.65 - 305.31 0.8032 times
Thu 28 August 2025 304.10 (0.33%) 303.04 301.75 - 304.45 1.0799 times
Wed 27 August 2025 303.09 (-0.12%) 302.53 301.96 - 304.33 0.8052 times
Tue 26 August 2025 303.45 (-0.13%) 303.13 302.12 - 304.67 1.8167 times
Mon 25 August 2025 303.84 (-1.33%) 306.71 303.28 - 307.80 0.8258 times
Fri 22 August 2025 307.95 (0.99%) 306.45 303.37 - 308.89 0.8352 times
Thu 21 August 2025 304.94 (-1.32%) 308.53 304.04 - 308.99 1.0586 times
Wed 20 August 2025 309.03 (1.08%) 306.84 305.67 - 310.08 1.0455 times
Tue 19 August 2025 305.72 (1.01%) 302.58 302.25 - 306.73 0.8906 times
Mon 18 August 2025 302.65 (0.28%) 302.02 301.10 - 303.16 0.8394 times
Fri 15 August 2025 301.79 (0.04%) 301.31 300.06 - 304.03 0.9889 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 299.88 and 305.93

Weekly Target 1298.48
Weekly Target 2301.27
Weekly Target 3304.53333333333
Weekly Target 4307.32
Weekly Target 5310.58

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 29 August 2025 304.05 (-1.27%) 306.71 301.75 - 307.80 1.0145 times
Fri 22 August 2025 307.95 (2.04%) 302.02 301.10 - 310.08 0.8886 times
Fri 15 August 2025 301.79 (-1.31%) 304.76 299.01 - 306.94 1.0128 times
Fri 08 August 2025 305.81 (1.79%) 302.18 298.66 - 306.83 0.836 times
Fri 01 August 2025 300.44 (-2.65%) 308.60 298.69 - 315.98 1.4135 times
Fri 25 July 2025 308.63 (2.27%) 301.69 300.75 - 308.82 0.7219 times
Fri 18 July 2025 301.79 (-0.28%) 302.19 296.46 - 304.27 0.8403 times
Fri 11 July 2025 302.65 (-2.12%) 309.17 301.84 - 310.81 1.0299 times
Thu 03 July 2025 309.20 (1.89%) 303.37 300.79 - 311.99 0.9159 times
Fri 27 June 2025 303.45 (-0.92%) 307.26 296.75 - 311.99 1.3266 times
Fri 20 June 2025 306.26 (-0.18%) 308.77 304.00 - 309.30 1.0334 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 295.65 and 307.07

Monthly Target 1292.84
Monthly Target 2298.45
Monthly Target 3304.26333333333
Monthly Target 4309.87
Monthly Target 5315.68

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.8654 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.9392 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 1.0585 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.9063 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.3188 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1902 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8707 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.1569 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7746 times
Tue 26 November 2024 307.97 (6.48%) 288.01 285.99 - 309.37 0.9194 times
Thu 31 October 2024 289.24 (4.52%) 278.18 273.45 - 294.18 1.0403 times

 monthly chart AutomaticData

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.53

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 3 points

Upper Bollinger band is at 309 and lower is at 299, while middle bands are at 302 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.82 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 303.71
12 day DMA 304.36
20 day DMA 303.57
35 day DMA 303.97
50 day DMA 304.81
100 day DMA 306.48
150 day DMA 305.39
200 day DMA 303.36

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA304.12304.16304.19
12 day EMA304.3304.34304.38
20 day EMA304.36304.39304.42
35 day EMA304.65304.69304.72
50 day EMA305.15305.19305.23

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA303.71304.49304.65
12 day SMA304.36304.43304.06
20 day SMA303.57303.84304.19
35 day SMA303.97304.02304.14
50 day SMA304.81304.88304.94
100 day SMA306.48306.38306.11
150 day SMA305.39305.34305.29
200 day SMA303.36303.29303.21
Back to top | Use Dark Theme