Login or Join

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong Daily Stock price targets for AutomaticData ADP are 324.45 and 327.68

Daily Target 1321.94
Daily Target 2323.73
Daily Target 3325.16666666667
Daily Target 4326.96
Daily Target 5328.4

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 30 May 2025 325.53 (0.44%) 325.18 323.37 - 326.60 2.0257 times
Thu 29 May 2025 324.12 (-0.01%) 324.20 321.27 - 325.07 0.6383 times
Wed 28 May 2025 324.14 (-0.48%) 327.32 323.71 - 327.99 0.8024 times
Tue 27 May 2025 325.71 (1.44%) 322.88 321.82 - 326.00 1.2086 times
Fri 23 May 2025 321.09 (-0.17%) 319.07 317.66 - 321.83 0.6666 times
Thu 22 May 2025 321.65 (-0.3%) 322.60 320.15 - 323.21 0.882 times
Wed 21 May 2025 322.63 (-0.05%) 320.31 320.31 - 323.66 1.3105 times
Tue 20 May 2025 322.80 (0%) 321.36 320.84 - 323.14 0.7029 times
Tue 20 May 2025 322.80 (-0.05%) 321.36 320.84 - 323.14 0.7029 times
Mon 19 May 2025 322.96 (1.12%) 318.72 317.37 - 323.17 1.06 times
Fri 16 May 2025 319.37 (1.11%) 316.44 314.39 - 319.50 1.0313 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 323.4 and 330.12

Weekly Target 1318.21
Weekly Target 2321.87
Weekly Target 3324.93
Weekly Target 4328.59
Weekly Target 5331.65

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 30 May 2025 325.53 (1.38%) 322.88 321.27 - 327.99 1.3994 times
Fri 23 May 2025 321.09 (-0.53%) 321.36 317.66 - 323.66 1.0663 times
Tue 20 May 2025 322.80 (1.07%) 318.72 317.37 - 323.17 0.5277 times
Fri 16 May 2025 319.37 (3.79%) 311.82 305.21 - 319.50 1.5024 times
Fri 09 May 2025 307.72 (1.37%) 303.30 300.92 - 309.67 1.2995 times
Fri 02 May 2025 303.57 (4.05%) 291.65 288.34 - 305.06 2.0768 times
Fri 25 April 2025 291.76 (-0.52%) 290.77 280.34 - 295.51 1.4944 times
Thu 17 April 2025 293.28 (-0.29%) 297.95 292.26 - 299.20 0.6335 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 309.63 and 343.89

Monthly Target 1281.49
Monthly Target 2303.51
Monthly Target 3315.75
Monthly Target 4337.77
Monthly Target 5350.01

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8963 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.4095 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1389 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8735 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.1588 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7413 times
Tue 26 November 2024 307.97 (6.48%) 288.01 285.99 - 309.37 0.8798 times
Thu 31 October 2024 289.24 (4.52%) 278.18 273.45 - 294.18 0.9955 times
Mon 30 September 2024 276.73 (0.3%) 273.00 267.79 - 281.54 1.0145 times
Fri 30 August 2024 275.91 (5.06%) 260.38 256.47 - 276.77 0.8918 times
Wed 31 July 2024 262.62 (10.03%) 239.30 231.27 - 269.49 0.9929 times

 monthly chart AutomaticData

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 320.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.38

Tomorrow's movement Prediction of Automatic Data ADP is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.68 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 324.12
12 day DMA 322.39
20 day DMA 316.15
35 day DMA 306.95
50 day DMA 302.65
100 day DMA 303.47
150 day DMA 301.32
200 day DMA 296.4

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA324.16323.47323.15
12 day EMA320.87320.02319.28
20 day EMA316.71315.78314.9
35 day EMA310.98310.12309.3
50 day EMA304.75303.9303.08

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.12323.34323.04
12 day SMA322.39321.04319.72
20 day SMA316.15315.05313.78
35 day SMA306.95306.05305.19
50 day SMA302.65301.86301.48
100 day SMA303.47303.18302.92
150 day SMA301.32301.07300.83
200 day SMA296.4296.13295.86
Back to top | Use Dark Theme