AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 324.45 and 327.68
Daily Target 1 | 321.94 |
Daily Target 2 | 323.73 |
Daily Target 3 | 325.16666666667 |
Daily Target 4 | 326.96 |
Daily Target 5 | 328.4 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 325.53 (0.44%) | 325.18 | 323.37 - 326.60 | 2.0257 times | Thu 29 May 2025 | 324.12 (-0.01%) | 324.20 | 321.27 - 325.07 | 0.6383 times | Wed 28 May 2025 | 324.14 (-0.48%) | 327.32 | 323.71 - 327.99 | 0.8024 times | Tue 27 May 2025 | 325.71 (1.44%) | 322.88 | 321.82 - 326.00 | 1.2086 times | Fri 23 May 2025 | 321.09 (-0.17%) | 319.07 | 317.66 - 321.83 | 0.6666 times | Thu 22 May 2025 | 321.65 (-0.3%) | 322.60 | 320.15 - 323.21 | 0.882 times | Wed 21 May 2025 | 322.63 (-0.05%) | 320.31 | 320.31 - 323.66 | 1.3105 times | Tue 20 May 2025 | 322.80 (0%) | 321.36 | 320.84 - 323.14 | 0.7029 times | Tue 20 May 2025 | 322.80 (-0.05%) | 321.36 | 320.84 - 323.14 | 0.7029 times | Mon 19 May 2025 | 322.96 (1.12%) | 318.72 | 317.37 - 323.17 | 1.06 times | Fri 16 May 2025 | 319.37 (1.11%) | 316.44 | 314.39 - 319.50 | 1.0313 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 323.4 and 330.12
Weekly Target 1 | 318.21 |
Weekly Target 2 | 321.87 |
Weekly Target 3 | 324.93 |
Weekly Target 4 | 328.59 |
Weekly Target 5 | 331.65 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 325.53 (1.38%) | 322.88 | 321.27 - 327.99 | 1.3994 times | Fri 23 May 2025 | 321.09 (-0.53%) | 321.36 | 317.66 - 323.66 | 1.0663 times | Tue 20 May 2025 | 322.80 (1.07%) | 318.72 | 317.37 - 323.17 | 0.5277 times | Fri 16 May 2025 | 319.37 (3.79%) | 311.82 | 305.21 - 319.50 | 1.5024 times | Fri 09 May 2025 | 307.72 (1.37%) | 303.30 | 300.92 - 309.67 | 1.2995 times | Fri 02 May 2025 | 303.57 (4.05%) | 291.65 | 288.34 - 305.06 | 2.0768 times | Fri 25 April 2025 | 291.76 (-0.52%) | 290.77 | 280.34 - 295.51 | 1.4944 times | Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 0.6335 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times | Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 309.63 and 343.89
Monthly Target 1 | 281.49 |
Monthly Target 2 | 303.51 |
Monthly Target 3 | 315.75 |
Monthly Target 4 | 337.77 |
Monthly Target 5 | 350.01 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8963 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.4095 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1389 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8735 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1588 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7413 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.8798 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 0.9955 times | Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0145 times | Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.8918 times | Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 0.9929 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.38
Tomorrow's movement Prediction of Automatic Data ADP is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.68 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 324.12 |
12 day DMA | 322.39 |
20 day DMA | 316.15 |
35 day DMA | 306.95 |
50 day DMA | 302.65 |
100 day DMA | 303.47 |
150 day DMA | 301.32 |
200 day DMA | 296.4 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.16 | 323.47 | 323.15 |
12 day EMA | 320.87 | 320.02 | 319.28 |
20 day EMA | 316.71 | 315.78 | 314.9 |
35 day EMA | 310.98 | 310.12 | 309.3 |
50 day EMA | 304.75 | 303.9 | 303.08 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.12 | 323.34 | 323.04 |
12 day SMA | 322.39 | 321.04 | 319.72 |
20 day SMA | 316.15 | 315.05 | 313.78 |
35 day SMA | 306.95 | 306.05 | 305.19 |
50 day SMA | 302.65 | 301.86 | 301.48 |
100 day SMA | 303.47 | 303.18 | 302.92 |
150 day SMA | 301.32 | 301.07 | 300.83 |
200 day SMA | 296.4 | 296.13 | 295.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.