AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 294.92 and 306.01
| Daily Target 1 | 285.99 |
| Daily Target 2 | 292.76 |
| Daily Target 3 | 297.07666666667 |
| Daily Target 4 | 303.85 |
| Daily Target 5 | 308.17 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 299.54 (2.51%) | 292.21 | 290.30 - 301.39 | 0.7974 times | Thu 10 April 2025 | 292.21 (-0.84%) | 293.14 | 285.14 - 297.47 | 1.197 times | Wed 09 April 2025 | 294.69 (6.48%) | 275.16 | 273.81 - 295.69 | 1.2644 times | Tue 08 April 2025 | 276.76 (-1.59%) | 282.80 | 273.54 - 286.43 | 1.1408 times | Mon 07 April 2025 | 281.22 (-1.72%) | 284.09 | 272.62 - 288.53 | 1.2907 times | Fri 04 April 2025 | 286.13 (0%) | 305.58 | 285.90 - 306.00 | 1.3736 times | Fri 04 April 2025 | 286.13 (-6.31%) | 305.58 | 285.90 - 306.00 | 1.3736 times | Thu 03 April 2025 | 305.39 (-0.6%) | 304.69 | 303.48 - 309.50 | 0.7284 times | Wed 02 April 2025 | 307.23 (0.23%) | 304.93 | 303.75 - 307.97 | 0.397 times | Tue 01 April 2025 | 306.54 (0.33%) | 305.38 | 303.59 - 307.38 | 0.4371 times | Mon 31 March 2025 | 305.53 (1.56%) | 301.25 | 300.90 - 306.33 | 0.9084 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 286.08 and 314.85
| Weekly Target 1 | 262.41 |
| Weekly Target 2 | 280.98 |
| Weekly Target 3 | 291.18333333333 |
| Weekly Target 4 | 309.75 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 299.54 (4.69%) | 284.09 | 272.62 - 301.39 | 1.8651 times | Fri 04 April 2025 | 286.13 (0%) | 305.58 | 285.90 - 306.00 | 0.4502 times | Fri 04 April 2025 | 286.13 (-4.89%) | 301.25 | 285.90 - 309.50 | 1.2601 times | Fri 28 March 2025 | 300.83 (1.87%) | 297.53 | 296.73 - 308.89 | 0.6386 times | Fri 21 March 2025 | 295.32 (1.22%) | 292.08 | 291.22 - 300.27 | 1.1759 times | Fri 14 March 2025 | 291.76 (-4.79%) | 306.20 | 289.20 - 309.34 | 1.3577 times | Fri 07 March 2025 | 306.45 (-2.77%) | 316.01 | 299.24 - 322.84 | 1.2876 times | Fri 28 February 2025 | 315.18 (1.42%) | 310.62 | 310.12 - 316.46 | 1.1245 times | Fri 21 February 2025 | 310.76 (-0.79%) | 310.70 | 307.32 - 313.72 | 0.5151 times | Wed 19 February 2025 | 313.22 (1.65%) | 310.28 | 307.78 - 313.72 | 0.325 times | Fri 14 February 2025 | 308.15 (0.71%) | 308.24 | 302.81 - 311.59 | 0.7062 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 267.64 and 304.52
| Monthly Target 1 | 257.01 |
| Monthly Target 2 | 278.27 |
| Monthly Target 3 | 293.88666666667 |
| Monthly Target 4 | 315.15 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 299.54 (-1.96%) | 305.38 | 272.62 - 309.50 | 0.8284 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.2024 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.9222 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.2235 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7826 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9289 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.051 times | Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0711 times | Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9415 times | Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0482 times | Fri 28 June 2024 | 238.69 (-2.54%) | 244.17 | 236.24 - 253.10 | 1.0139 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 293.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.07
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 280, while middle bands are at 288 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.44 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 288.88 |
| 12 day DMA | 295.18 |
| 20 day DMA | 295.97 |
| 35 day DMA | 300.73 |
| 50 day DMA | 303 |
| 100 day DMA | 299.93 |
| 150 day DMA | 294.87 |
| 200 day DMA | 284.74 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.07 | 289.83 | 288.64 |
| 12 day EMA | 293.81 | 292.77 | 292.87 |
| 20 day EMA | 295.76 | 295.36 | 295.69 |
| 35 day EMA | 298.75 | 298.7 | 299.08 |
| 50 day EMA | 301.4 | 301.48 | 301.86 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.88 | 286.2 | 284.99 |
| 12 day SMA | 295.18 | 295.42 | 295.98 |
| 20 day SMA | 295.97 | 295.52 | 295.62 |
| 35 day SMA | 300.73 | 301.09 | 301.69 |
| 50 day SMA | 303 | 303.07 | 303.24 |
| 100 day SMA | 299.93 | 300 | 300.13 |
| 150 day SMA | 294.87 | 294.71 | 294.6 |
| 200 day SMA | 284.74 | 284.49 | 284.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.