AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.81 and 7.95
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.98 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.87 (1.55%) | 7.75 | 7.75 - 7.89 | 0.3281 times | Thu 29 May 2025 | 7.75 (-0.39%) | 7.72 | 7.67 - 7.80 | 1.0774 times | Wed 28 May 2025 | 7.78 (0.91%) | 7.68 | 7.68 - 7.79 | 0.524 times | Tue 27 May 2025 | 7.71 (-2.77%) | 7.85 | 7.68 - 7.87 | 1.5671 times | Fri 23 May 2025 | 7.93 (0.76%) | 7.94 | 7.92 - 8.01 | 0.7248 times | Thu 22 May 2025 | 7.87 (0.25%) | 7.90 | 7.80 - 7.92 | 1.1998 times | Wed 21 May 2025 | 7.85 (3.43%) | 7.65 | 7.65 - 7.89 | 1.5671 times | Tue 20 May 2025 | 7.59 (0%) | 7.59 | 7.53 - 7.61 | 0.9696 times | Tue 20 May 2025 | 7.59 (-0.26%) | 7.59 | 7.53 - 7.61 | 0.9696 times | Mon 19 May 2025 | 7.61 (1.2%) | 7.59 | 7.57 - 7.65 | 1.0725 times | Fri 16 May 2025 | 7.52 (-1.05%) | 7.57 | 7.49 - 7.57 | 0.2253 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.77 and 7.99
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.87 (-0.76%) | 7.85 | 7.67 - 7.89 | 0.6389 times | Fri 23 May 2025 | 7.93 (4.48%) | 7.59 | 7.53 - 8.01 | 0.8152 times | Tue 20 May 2025 | 7.59 (0.93%) | 7.59 | 7.53 - 7.65 | 0.3732 times | Fri 16 May 2025 | 7.52 (-6.58%) | 7.62 | 7.45 - 7.66 | 1.6331 times | Fri 09 May 2025 | 8.05 (-0.12%) | 8.06 | 7.93 - 8.35 | 2.2506 times | Fri 02 May 2025 | 8.06 (-1.83%) | 8.18 | 7.99 - 8.41 | 1.847 times | Fri 25 April 2025 | 8.21 (-3.64%) | 8.56 | 8.14 - 8.75 | 1.1821 times | Thu 17 April 2025 | 8.52 (-1.16%) | 8.51 | 8.47 - 8.75 | 0.3256 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0.9342 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.21 and 8.11
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.8047 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.7759 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.109 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8524 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2509 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0342 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.5625 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.477 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.6861 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.4471 times | Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.46 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.76 | 7.77 |
| 12 day EMA | 7.79 | 7.78 | 7.79 |
| 20 day EMA | 7.84 | 7.84 | 7.85 |
| 35 day EMA | 7.98 | 7.99 | 8 |
| 50 day EMA | 8.17 | 8.18 | 8.2 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.83 |
| 12 day SMA | 7.72 | 7.7 | 7.68 |
| 20 day SMA | 7.81 | 7.82 | 7.84 |
| 35 day SMA | 8.06 | 8.08 | 8.1 |
| 50 day SMA | 8.21 | 8.23 | 8.24 |
| 100 day SMA | 7.75 | 7.74 | 7.73 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.48 | 7.48 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.