AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 8.38 and 8.67
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.9 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (-0.58%) | 8.63 | 8.49 - 8.78 | 0.5161 times | Thu 10 April 2025 | 8.60 (6.83%) | 8.31 | 8.31 - 8.79 | 0.484 times | Wed 09 April 2025 | 8.05 (-10.46%) | 9.07 | 7.98 - 9.07 | 2.4646 times | Tue 08 April 2025 | 8.99 (5.39%) | 8.16 | 8.16 - 9.08 | 0.7821 times | Mon 07 April 2025 | 8.53 (1.19%) | 8.60 | 8.14 - 8.82 | 1.0952 times | Fri 04 April 2025 | 8.43 (0%) | 8.33 | 8.28 - 8.58 | 0.9499 times | Fri 04 April 2025 | 8.43 (5.24%) | 8.33 | 8.28 - 8.58 | 0.9499 times | Thu 03 April 2025 | 8.01 (7.81%) | 7.63 | 7.63 - 8.03 | 2.4565 times | Wed 02 April 2025 | 7.43 (-0.93%) | 7.55 | 7.40 - 7.58 | 0.1187 times | Tue 01 April 2025 | 7.50 (-0.27%) | 7.48 | 7.46 - 7.60 | 0.1829 times | Mon 31 March 2025 | 7.52 (0.8%) | 7.59 | 7.46 - 7.61 | 0.1378 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.72 and 8.82
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (1.42%) | 8.60 | 7.98 - 9.08 | 3.0823 times | Fri 04 April 2025 | 8.43 (0%) | 8.33 | 8.28 - 8.58 | 0.5481 times | Fri 04 April 2025 | 8.43 (13%) | 7.59 | 7.40 - 8.58 | 2.2191 times | Fri 28 March 2025 | 7.46 (0.81%) | 7.33 | 7.23 - 7.51 | 0.3677 times | Fri 21 March 2025 | 7.40 (-0.8%) | 7.40 | 7.24 - 7.44 | 0.4516 times | Fri 14 March 2025 | 7.46 (4.19%) | 7.19 | 7.13 - 7.61 | 1.3449 times | Fri 07 March 2025 | 7.16 (-1.38%) | 7.25 | 7.14 - 7.59 | 0.6964 times | Fri 28 February 2025 | 7.26 (1.68%) | 7.15 | 7.06 - 7.35 | 0.9985 times | Fri 21 February 2025 | 7.14 (1.28%) | 7.03 | 6.98 - 7.15 | 0.2122 times | Wed 19 February 2025 | 7.05 (-0.42%) | 7.08 | 6.99 - 7.10 | 0.0792 times | Fri 14 February 2025 | 7.08 (-0.84%) | 7.12 | 6.99 - 7.23 | 0.5817 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.98 and 9.66
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (13.7%) | 7.48 | 7.40 - 9.08 | 2.4035 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.2247 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.9413 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.3813 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.142 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.6211 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.5267 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.7577 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.4938 times | Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.5079 times | Fri 28 June 2024 | 7.51 (2.74%) | 7.28 | 7.22 - 7.59 | 0.3668 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.43 | 8.34 |
| 12 day EMA | 8.19 | 8.13 | 8.04 |
| 20 day EMA | 7.98 | 7.92 | 7.85 |
| 35 day EMA | 7.7 | 7.65 | 7.59 |
| 50 day EMA | 7.5 | 7.46 | 7.41 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.52 | 8.49 |
| 12 day SMA | 8.13 | 8.02 | 7.91 |
| 20 day SMA | 7.8 | 7.76 | 7.7 |
| 35 day SMA | 7.59 | 7.55 | 7.51 |
| 50 day SMA | 7.43 | 7.4 | 7.36 |
| 100 day SMA | 7.25 | 7.24 | 7.22 |
| 150 day SMA | 7.27 | 7.26 | 7.25 |
| 200 day SMA | 7.28 | 7.28 | 7.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.