AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.64 and 6.71
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.76 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.68 (-0.6%) | 6.73 | 6.66 - 6.73 | 0.2172 times | Thu 28 August 2025 | 6.72 (0.45%) | 6.70 | 6.70 - 6.77 | 1.0138 times | Wed 27 August 2025 | 6.69 (-0.89%) | 6.74 | 6.66 - 6.74 | 0.1584 times | Tue 26 August 2025 | 6.75 (0.75%) | 6.71 | 6.69 - 6.77 | 0.6653 times | Mon 25 August 2025 | 6.70 (0.9%) | 6.66 | 6.66 - 6.71 | 0.3349 times | Fri 22 August 2025 | 6.64 (-4.05%) | 6.91 | 6.61 - 6.91 | 4.5847 times | Thu 21 August 2025 | 6.92 (0.73%) | 6.91 | 6.91 - 6.97 | 1.2786 times | Wed 20 August 2025 | 6.87 (0.88%) | 6.81 | 6.80 - 6.89 | 0.3711 times | Tue 19 August 2025 | 6.81 (-0.73%) | 6.85 | 6.71 - 6.85 | 0.9301 times | Mon 18 August 2025 | 6.86 (-0.15%) | 6.87 | 6.83 - 6.88 | 0.4458 times | Fri 15 August 2025 | 6.87 (0.15%) | 6.83 | 6.83 - 6.88 | 0.2535 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.67 and 6.78
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.68 (0.6%) | 6.66 | 6.66 - 6.77 | 0.6707 times | Fri 22 August 2025 | 6.64 (-3.35%) | 6.87 | 6.61 - 6.97 | 2.136 times | Fri 15 August 2025 | 6.87 (-4.45%) | 7.16 | 6.81 - 7.26 | 1.3674 times | Fri 08 August 2025 | 7.19 (-1.24%) | 7.15 | 7.09 - 7.24 | 0.7444 times | Fri 01 August 2025 | 7.28 (7.85%) | 6.73 | 6.72 - 7.31 | 1.1477 times | Fri 25 July 2025 | 6.75 (-5.73%) | 7.13 | 6.67 - 7.16 | 0.6974 times | Fri 18 July 2025 | 7.16 (3.17%) | 7.00 | 6.99 - 7.21 | 0.7353 times | Fri 11 July 2025 | 6.94 (-0.86%) | 7.01 | 6.77 - 7.16 | 0.5551 times | Thu 03 July 2025 | 7.00 (-5.66%) | 7.44 | 6.91 - 7.44 | 1.0315 times | Fri 27 June 2025 | 7.42 (-1.85%) | 7.57 | 7.35 - 7.70 | 0.9146 times | Fri 20 June 2025 | 7.56 (1.07%) | 7.40 | 7.40 - 7.58 | 0.4014 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.3 and 7
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.9773 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5604 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4663 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7825 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.4534 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.1082 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8391 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2174 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0334 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.562 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.4766 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.74 |
| 12 day EMA | 6.79 | 6.81 | 6.83 |
| 20 day EMA | 6.84 | 6.86 | 6.88 |
| 35 day EMA | 6.95 | 6.97 | 6.98 |
| 50 day EMA | 7.04 | 7.05 | 7.06 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.7 | 6.74 |
| 12 day SMA | 6.78 | 6.79 | 6.82 |
| 20 day SMA | 6.93 | 6.95 | 6.96 |
| 35 day SMA | 6.94 | 6.94 | 6.95 |
| 50 day SMA | 7.04 | 7.05 | 7.07 |
| 100 day SMA | 7.52 | 7.54 | 7.55 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.37 | 7.38 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.